History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 62,500 | +0 | 0.00% | 3,375 |
| 2025-10-13 | 2025-10-09 | 0.057 | 62,500 | +0 | 0.00% | 3,562 |
| 2025-10-10 | 2025-10-08 | 0.059 | 62,500 | +0 | 0.00% | 3,688 |
| 2025-10-09 | 2025-10-06 | 0.063 | 62,500 | +0 | 0.00% | 3,938 |
| 2025-10-08 | 2025-10-03 | 0.058 | 62,500 | +0 | 0.00% | 3,625 |
| 2025-10-06 | 2025-10-02 | 0.056 | 62,500 | +0 | 0.00% | 3,500 |
| 2025-10-03 | 2025-09-30 | 0.058 | 62,500 | +0 | 0.00% | 3,625 |
| 2025-10-02 | 2025-09-29 | 0.058 | 62,500 | +0 | 0.00% | 3,625 |
| 2025-09-30 | 2025-09-26 | 0.058 | 62,500 | +0 | 0.00% | 3,625 |
| 2025-09-29 | 2025-09-25 | 0.058 | 62,500 | +0 | 0.00% | 3,625 |
| 2025-09-26 | 2025-09-24 | 0.059 | 62,500 | +0 | 0.00% | 3,688 |
| 2025-09-25 | 2025-09-23 | 0.062 | 62,500 | +0 | 0.00% | 3,875 |
| 2025-09-24 | 2025-09-22 | 0.065 | 62,500 | +0 | 0.00% | 4,062 |
| 2025-09-23 | 2025-09-19 | 0.057 | 62,500 | +0 | 0.00% | 3,562 |
| 2025-09-22 | 2025-09-18 | 0.058 | 62,500 | +0 | 0.00% | 3,625 |
| 2025-09-19 | 2025-09-17 | 0.059 | 62,500 | +0 | 0.00% | 3,688 |
| 2025-09-18 | 2025-09-16 | 0.059 | 62,500 | +0 | 0.00% | 3,688 |
| 2025-09-17 | 2025-09-15 | 0.064 | 62,500 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.064 | 62,500 | +0 | 0.00% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.066 | 62,500 | +0 | 0.00% | 4,125 |
| 2025-09-12 | 2025-09-10 | 0.065 | 62,500 | +0 | 0.00% | 4,062 |
| 2025-09-11 | 2025-09-09 | 0.067 | 62,500 | +0 | 0.00% | 4,188 |
| 2025-09-10 | 2025-09-08 | 0.065 | 62,500 | +0 | 0.00% | 4,062 |
| 2025-09-09 | 2025-09-05 | 0.063 | 62,500 | +0 | 0.00% | 3,938 |
| 2025-09-08 | 2025-09-04 | 0.062 | 62,500 | +0 | 0.00% | 3,875 |
| 2025-09-05 | 2025-09-03 | 0.063 | 62,500 | +0 | 0.00% | 3,938 |
| 2025-09-04 | 2025-09-02 | 0.058 | 62,500 | +0 | 0.00% | 3,625 |
| 2025-09-03 | 2025-09-01 | 0.062 | 62,500 | +0 | 0.00% | 3,875 |
| 2025-09-02 | 2025-08-29 | 0.058 | 62,500 | +0 | 0.00% | 3,625 |
| 2025-09-01 | 2025-08-28 | 0.061 | 62,500 | +0 | 0.00% | 3,812 |
| 2025-08-29 | 2025-08-27 | 0.065 | 62,500 | +0 | 0.00% | 4,062 |
| 2025-08-28 | 2025-08-26 | 0.068 | 62,500 | +0 | 0.00% | 4,250 |
| 2025-08-27 | 2025-08-25 | 0.070 | 62,500 | +0 | 0.00% | 4,375 |
| 2025-08-26 | 2025-08-22 | 0.067 | 62,500 | +0 | 0.00% | 4,188 |
| 2025-08-25 | 2025-08-21 | 0.069 | 62,500 | +0 | 0.00% | 4,312 |
| 2025-08-22 | 2025-08-20 | 0.067 | 62,500 | +0 | 0.00% | 4,188 |
| 2025-08-21 | 2025-08-19 | 0.067 | 62,500 | +0 | 0.00% | 4,188 |
| 2025-08-20 | 2025-08-18 | 0.065 | 62,500 | +0 | 0.00% | 4,062 |
| 2025-08-19 | 2025-08-15 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2025-08-18 | 2025-08-14 | 0.073 | 62,500 | +0 | 0.00% | 4,562 |
| 2025-08-15 | 2025-08-13 | 0.077 | 62,500 | +0 | 0.00% | 4,812 |
| 2025-08-14 | 2025-08-12 | 0.067 | 62,500 | +0 | 0.00% | 4,188 |
| 2025-08-13 | 2025-08-11 | 0.067 | 62,500 | +0 | 0.00% | 4,188 |
| 2025-08-12 | 2025-08-08 | 0.067 | 62,500 | +0 | 0.00% | 4,188 |
| 2025-08-11 | 2025-08-07 | 0.071 | 62,500 | +0 | 0.00% | 4,438 |
| 2025-08-08 | 2025-08-06 | 0.069 | 62,500 | +0 | 0.00% | 4,312 |
| 2025-08-07 | 2025-08-05 | 0.078 | 62,500 | +0 | 0.00% | 4,875 |
| 2025-08-06 | 2025-08-04 | 0.088 | 62,500 | +0 | 0.00% | 5,500 |
| 2025-08-05 | 2025-08-01 | 0.076 | 62,500 | +0 | 0.00% | 4,750 |
| 2025-08-04 | 2025-07-31 | 0.075 | 62,500 | +0 | 0.00% | 4,688 |
| 2025-08-01 | 2025-07-30 | 0.065 | 62,500 | +0 | 0.00% | 4,062 |
| 2025-07-31 | 2025-07-29 | 0.065 | 62,500 | +0 | 0.00% | 4,062 |
| 2025-07-30 | 2025-07-28 | 0.049 | 62,500 | +0 | 0.00% | 3,062 |
| 2025-07-29 | 2025-07-25 | 0.046 | 62,500 | +0 | 0.00% | 2,875 |
| 2025-07-28 | 2025-07-24 | 0.051 | 62,500 | +0 | 0.00% | 3,188 |
| 2025-07-25 | 2025-07-23 | 0.038 | 62,500 | +0 | 0.00% | 2,375 |
| 2025-07-24 | 2025-07-22 | 0.038 | 62,500 | +0 | 0.00% | 2,375 |
| 2025-07-23 | 2025-07-21 | 0.037 | 62,500 | +0 | 0.00% | 2,312 |
| 2025-07-22 | 2025-07-18 | 0.036 | 62,500 | +0 | 0.00% | 2,250 |
| 2025-07-21 | 2025-07-17 | 0.037 | 62,500 | +0 | 0.00% | 2,312 |
| 2025-07-18 | 2025-07-16 | 0.037 | 62,500 | +0 | 0.00% | 2,312 |
| 2025-07-17 | 2025-07-15 | 0.037 | 62,500 | +0 | 0.00% | 2,312 |
| 2025-07-16 | 2025-07-14 | 0.036 | 62,500 | +0 | 0.00% | 2,250 |
| 2025-07-15 | 2025-07-11 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-07-14 | 2025-07-10 | 0.036 | 62,500 | +0 | 0.00% | 2,250 |
| 2025-07-11 | 2025-07-09 | 0.039 | 62,500 | +0 | 0.00% | 2,438 |
| 2025-07-10 | 2025-07-08 | 0.036 | 62,500 | +0 | 0.00% | 2,250 |
| 2025-07-09 | 2025-07-07 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-07-08 | 2025-07-04 | 0.034 | 62,500 | +0 | 0.00% | 2,125 |
| 2025-07-07 | 2025-07-03 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-07-04 | 2025-07-02 | 0.035 | 62,500 | +0 | 0.00% | 2,188 |
| 2025-07-03 | 2025-06-30 | 0.036 | 62,500 | +0 | 0.00% | 2,250 |
| 2025-07-02 | 2025-06-27 | 0.038 | 62,500 | +0 | 0.00% | 2,375 |
| 2025-06-30 | 2025-06-26 | 0.039 | 62,500 | +0 | 0.00% | 2,438 |
| 2025-06-27 | 2025-06-25 | 0.041 | 62,500 | +0 | 0.00% | 2,562 |
| 2025-06-26 | 2025-06-24 | 0.040 | 62,500 | -7,500 | 0.00% | 2,500 |
| 2024-09-30 | 2024-09-26 | 0.084 | 70,000 | -20,000 | 0.00% | 5,880 |
| 2024-05-13 | 2024-05-09 | 0.101 | 90,000 | -2,000 | 0.00% | 9,090 |
| 2021-11-18 | 2021-11-16 | 0.158 | 92,000 | -5,000 | 0.00% | 14,536 |
| 2021-10-08 | 2021-10-06 | 0.174 | 97,000 | -90,000 | 0.00% | 16,878 |
| 2021-03-22 | 2021-03-18 | 0.480 | 187,000 | +90,000 | 0.00% | 89,760 |
| 2021-02-16 | 2021-02-09 | 0.240 | 97,000 | +40,000 | 0.00% | 23,280 |
| 2020-09-03 | 2020-09-01 | 0.132 | 57,000 | -5,000 | 0.00% | 7,524 |
| 2020-06-10 | 2020-06-08 | 0.136 | 62,000 | -10,000 | 0.00% | 8,432 |
| 2019-08-01 | 2019-07-30 | 0.148 | 72,000 | -20,000 | 0.00% | 10,656 |
| 2019-03-27 | 2019-03-25 | 0.208 | 92,000 | -190,000 | 0.00% | 19,136 |
| 2019-03-12 | 2019-03-08 | 0.217 | 282,000 | -100,000 | 0.00% | 61,194 |
| 2019-03-06 | 2019-03-04 | 0.250 | 382,000 | +130,000 | 0.00% | 95,500 |
| 2019-03-04 | 2019-02-28 | 0.255 | 252,000 | +160,000 | 0.00% | 64,260 |
| 2019-03-01 | 2019-02-27 | 0.236 | 92,000 | -500,000 | 0.00% | 21,712 |
| 2019-02-21 | 2019-02-19 | 0.255 | 592,000 | +500,000 | 0.00% | 150,960 |
| 2019-02-14 | 2019-02-12 | 0.226 | 92,000 | -400,000 | 0.00% | 20,792 |
| 2019-02-12 | 2019-02-08 | 0.195 | 492,000 | +100,000 | 0.00% | 95,940 |
| 2019-01-31 | 2019-01-29 | 0.196 | 392,000 | +300,000 | 0.00% | 76,832 |
| 2019-01-09 | 2019-01-07 | 0.190 | 92,000 | -80,000 | 0.00% | 17,480 |
| 2018-12-06 | 2018-12-04 | 0.193 | 172,000 | +80,000 | 0.00% | 33,196 |
| 2018-01-26 | 2018-01-24 | 0.470 | 92,000 | -2,500 | 0.00% | 43,240 |
| 2017-11-24 | 2017-11-22 | 0.355 | 94,500 | -10,000 | 0.00% | 33,548 |
| 2017-11-17 | 2017-11-15 | 0.385 | 104,500 | -10,000 | 0.00% | 40,232 |
| 2017-10-17 | 2017-10-13 | 0.495 | 114,500 | +20,000 | 0.00% | 56,678 |
| 2017-10-13 | 2017-10-11 | 0.495 | 94,500 | +30,000 | 0.00% | 46,778 |
| 2017-08-24 | 2017-08-21 | 0.300 | 64,500 | +20,000 | 0.00% | 19,350 |
| 2017-07-24 | 2017-07-20 | 0.340 | 44,500 | -1,000,000 | 0.00% | 15,130 |
| 2017-05-11 | 2017-05-09 | 0.370 | 1,044,500 | -10,000 | 0.01% | 386,465 |
| 2016-09-15 | 2016-09-13 | 0.560 | 1,054,500 | -2,500 | 0.01% | 590,520 |
| 2016-07-12 | 2016-07-08 | 0.670 | 1,057,000 | -50,000 | 0.01% | 708,190 |
| 2016-06-21 | 2016-06-17 | 0.740 | 1,107,000 | -10,000 | 0.01% | 819,180 |
| 2016-05-13 | 2016-05-11 | 0.890 | 1,117,000 | +50,000 | 0.01% | 994,130 |
| 2016-05-12 | 2016-05-10 | 0.900 | 1,067,000 | +10,000 | 0.01% | 960,300 |
| 2016-03-11 | 2016-03-09 | 0.970 | 1,057,000 | -20,000 | 0.01% | 1,025,290 |
| 2015-09-25 | 2015-09-23 | 1.032 | 1,077,000 | +273,645 | 0.02% | 1,111,769 |
| 2015-07-03 | 2015-06-30 | 2.360 | 803,355 | -3,730 | 0.02% | 1,895,520 |
| 2015-07-02 | 2015-06-29 | 2.494 | 807,085 | -24,242 | 0.02% | 2,012,521 |
| 2015-06-26 | 2015-06-24 | 2.199 | 831,327 | -52,214 | 0.02% | 1,827,780 |
| 2015-05-28 | 2015-05-26 | 1.341 | 883,541 | -22,378 | 0.02% | 1,184,500 |
| 2015-05-22 | 2015-05-20 | 1.314 | 905,919 | -82,051 | 0.02% | 1,190,210 |
| 2015-05-21 | 2015-05-19 | 1.421 | 987,970 | -7,459 | 0.02% | 1,403,970 |
| 2015-05-20 | 2015-05-18 | 1.528 | 995,429 | +149,184 | 0.02% | 1,521,330 |
| 2014-12-11 | 2014-12-09 | 0.925 | 846,245 | +7,459 | 0.02% | 782,805 |
| 2014-12-03 | 2014-12-01 | 0.952 | 838,786 | +14,918 | 0.02% | 798,395 |
| 2014-11-19 | 2014-11-17 | 1.032 | 823,868 | +7,459 | 0.02% | 850,465 |
| 2014-09-23 | 2014-09-19 | 0.697 | 816,409 | -7,459 | 0.02% | 569,140 |
| 2014-07-15 | 2014-07-11 | 0.637 | 823,868 | -1,865 | 0.02% | 524,638 |
| 2014-05-07 | 2014-05-02 | 0.530 | 825,733 | -1,864 | 0.02% | 437,265 |
| 2014-01-28 | 2014-01-24 | 0.523 | 827,597 | +745,919 | 0.02% | 432,705 |
| 2013-12-20 | 2013-12-18 | 0.550 | 81,678 | -1,865 | 0.00% | 44,895 |
| 2013-11-22 | 2013-11-20 | 0.550 | 83,543 | +7,459 | 0.00% | 45,920 |
| 2013-10-22 | 2013-10-18 | 0.536 | 76,084 | -29,837 | 0.00% | 40,800 |
| 2013-10-21 | 2013-10-17 | 0.576 | 105,921 | +29,837 | 0.01% | 61,060 |
| 2013-08-08 | 2013-08-06 | 0.349 | 76,084 | -7,459 | 0.00% | 26,520 |
| 2013-05-29 | 2013-05-27 | 0.476 | 83,543 | -1,865 | 0.00% | 39,760 |
| 2013-04-09 | 2013-04-05 | 0.550 | 85,408 | +1,492 | 0.00% | 46,945 |
| 2012-11-05 | 2012-11-01 | 0.395 | 83,916 | +7,459 | 0.00% | 33,188 |
| 2012-09-10 | 2012-09-06 | 0.241 | 76,457 | -76,456 | 0.00% | 18,450 |
| 2012-08-27 | 2012-08-23 | 0.121 | 152,913 | +76,456 | 0.01% | 18,478 |
| 2012-08-24 | 2012-08-22 | 0.121 | 76,457 | -60,957 | 0.00% | 9,239 |
| 2012-02-16 | 2012-02-14 | 0.169 | 137,414 | -67,032 | 0.00% | 23,165 |
| 2012-02-13 | 2012-02-09 | 0.134 | 204,446 | -13,406 | 0.01% | 27,450 |
| 2012-01-03 | 2011-12-29 | 0.107 | 217,852 | -87,141 | 0.01% | 23,400 |
| 2011-09-26 | 2011-09-22 | 0.137 | 304,993 | +6,703 | 0.01% | 41,860 |
| 2011-09-22 | 2011-09-20 | 0.142 | 298,290 | -20,109 | 0.01% | 42,275 |
| 2011-06-22 | 2011-06-20 | 0.240 | 318,399 | -67,032 | 0.01% | 76,475 |
| 2011-06-17 | 2011-06-15 | 0.252 | 385,431 | -6,703 | 0.02% | 97,175 |
| 2011-05-31 | 2011-05-27 | 0.279 | 392,134 | -3,529,202 | 0.02% | 109,395 |
| 2011-05-17 | 2011-05-13 | 0.279 | 3,921,336 | +3,522,878 | 0.20% | 1,093,857 |
| 2011-05-13 | 2011-05-11 | 0.294 | 398,458 | +3,405 | 0.02% | 117,000 |
| 2011-04-26 | 2011-04-20 | 0.396 | 395,053 | -3,405 | 0.02% | 156,600 |
| 2011-03-24 | 2011-03-22 | 0.396 | 398,458 | +44,273 | 0.02% | 157,950 |
| 2011-03-17 | 2011-03-15 | 0.470 | 354,185 | -30,651 | 0.02% | 166,400 |
| 2011-03-10 | 2011-03-08 | 0.484 | 384,836 | -6,811 | 0.02% | 186,450 |
| 2011-01-24 | 2011-01-20 | 0.529 | 391,647 | +6,811 | 0.02% | 207,000 |
| 2010-12-02 | 2010-11-30 | 0.558 | 384,836 | -3,405 | 0.02% | 214,700 |
| 2010-11-24 | 2010-11-22 | 0.587 | 388,241 | -20,434 | 0.02% | 228,000 |
| 2010-11-16 | 2010-11-12 | 0.631 | 408,675 | +6,811 | 0.02% | 258,000 |
| 2010-11-08 | 2010-11-04 | 0.661 | 401,864 | -3,406 | 0.02% | 265,500 |
| 2010-10-22 | 2010-10-20 | 0.675 | 405,270 | -204,337 | 0.02% | 273,700 |
| 2010-10-14 | 2010-10-12 | 0.631 | 609,607 | +102,169 | 0.03% | 384,850 |
| 2010-10-06 | 2010-10-04 | 0.705 | 507,438 | +3,405 | 0.03% | 357,600 |
| 2010-10-05 | 2010-09-30 | 0.719 | 504,033 | +3,406 | 0.03% | 362,600 |
| 2010-09-21 | 2010-09-17 | 0.778 | 500,627 | -3,406 | 0.03% | 389,550 |
| 2010-09-17 | 2010-09-15 | 0.705 | 504,033 | +20,434 | 0.03% | 355,200 |
| 2010-09-10 | 2010-09-08 | 0.734 | 483,599 | -3,406 | 0.02% | 355,000 |
| 2010-08-30 | 2010-08-26 | 0.763 | 487,005 | +34,057 | 0.02% | 371,800 |
| 2010-08-27 | 2010-08-25 | 0.807 | 452,948 | +68,112 | 0.02% | 365,750 |
| 2010-08-11 | 2010-08-09 | 0.793 | 384,836 | +61,301 | 0.02% | 305,100 |
| 2010-07-02 | 2010-06-29 | 0.690 | 323,535 | +3,406 | 0.02% | 223,250 |
| 2010-06-21 | 2010-06-17 | 0.719 | 320,129 | +6,811 | 0.02% | 230,300 |
| 2010-05-24 | 2010-05-19 | 0.719 | 313,318 | -23,839 | 0.02% | 225,400 |
| 2010-04-29 | 2010-04-27 | 0.866 | 337,157 | +13,622 | 0.02% | 292,050 |
| 2010-04-28 | 2010-04-26 | 0.896 | 323,535 | +23,840 | 0.02% | 289,750 |
| 2010-04-21 | 2010-04-19 | 0.793 | 299,695 | -3,406 | 0.02% | 237,600 |
| 2010-04-14 | 2010-04-12 | 0.881 | 303,101 | +115,792 | 0.02% | 267,000 |
| 2010-04-13 | 2010-04-09 | 0.852 | 187,309 | +3,405 | 0.01% | 159,500 |
| 2010-03-22 | 2010-03-18 | 0.822 | 183,904 | +17,028 | 0.01% | 151,200 |
| 2010-03-11 | 2010-03-09 | 0.807 | 166,876 | +3,406 | 0.01% | 134,750 |
| 2010-02-12 | 2010-02-10 | 0.705 | 163,470 | +3,406 | 0.01% | 115,200 |
| 2010-02-10 | 2010-02-08 | 0.719 | 160,064 | -3,406 | 0.01% | 115,150 |
| 2010-01-28 | 2010-01-26 | 0.763 | 163,470 | +6,811 | 0.01% | 124,800 |
| 2010-01-26 | 2010-01-22 | 0.734 | 156,659 | -6,811 | 0.01% | 115,000 |
| 2010-01-25 | 2010-01-21 | 0.749 | 163,470 | -3,406 | 0.01% | 122,400 |
| 2010-01-20 | 2010-01-18 | 0.778 | 166,876 | +3,406 | 0.01% | 129,850 |
| 2009-12-30 | 2009-12-28 | 0.763 | 163,470 | +3,406 | 0.01% | 124,800 |
| 2009-12-15 | 2009-12-11 | 0.881 | 160,064 | +3,405 | 0.01% | 141,000 |
| 2009-12-10 | 2009-12-08 | 0.866 | 156,659 | +6,811 | 0.01% | 135,700 |
| 2009-12-09 | 2009-12-07 | 0.881 | 149,848 | +6,812 | 0.01% | 132,000 |
| 2009-12-04 | 2009-12-02 | 0.734 | 143,036 | -34,057 | 0.01% | 105,000 |
| 2009-11-18 | 2009-11-16 | 0.793 | 177,093 | +3,406 | 0.01% | 140,400 |
| 2009-11-16 | 2009-11-12 | 0.797 | 173,687 | -5,428 | 0.01% | 138,473 |
| 2009-11-12 | 2009-11-10 | 0.726 | 179,115 | +35,121 | 0.01% | 130,050 |
| 2009-11-02 | 2009-10-29 | 0.826 | 143,994 | -91,314 | 0.01% | 118,900 |
| 2009-10-29 | 2009-10-27 | 0.840 | 235,308 | +91,314 | 0.02% | 197,650 |
| 2009-10-27 | 2009-10-22 | 0.769 | 143,994 | -56,193 | 0.01% | 110,700 |
| 2009-08-26 | 2009-08-24 | 0.669 | 200,187 | +3,512 | 0.02% | 133,950 |
| 2009-08-19 | 2009-08-17 | 0.669 | 196,675 | +3,512 | 0.01% | 131,600 |
| 2009-08-04 | 2009-07-31 | 0.811 | 193,163 | -3,512 | 0.01% | 156,750 |
| 2009-07-29 | 2009-07-27 | 0.840 | 196,675 | +14,048 | 0.01% | 165,200 |
| 2009-06-18 | 2009-06-16 | 0.868 | 182,627 | -35,120 | 0.01% | 158,600 |
| 2009-06-16 | 2009-06-12 | 0.982 | 217,747 | +7,024 | 0.02% | 213,900 |
| 2009-06-03 | 2009-06-01 | 0.997 | 210,723 | +7,024 | 0.02% | 210,000 |
| 2009-05-27 | 2009-05-25 | 0.911 | 203,699 | +14,048 | 0.02% | 185,600 |
| 2009-05-26 | 2009-05-22 | 0.840 | 189,651 | +35,121 | 0.01% | 159,300 |
| 2009-05-18 | 2009-05-14 | 0.769 | 154,530 | +28,096 | 0.01% | 118,800 |
| 2009-04-29 | 2009-04-27 | 0.669 | 126,434 | +14,048 | 0.01% | 84,600 |
| 2009-04-22 | 2009-04-20 | 0.655 | 112,386 | +3,512 | 0.01% | 73,600 |
| 2009-04-08 | 2009-04-06 | 0.555 | 108,874 | -14,048 | 0.01% | 60,450 |
| 2009-04-07 | 2009-04-03 | 0.541 | 122,922 | +7,024 | 0.01% | 66,500 |
| 2009-04-01 | 2009-03-30 | 0.498 | 115,898 | -3,512 | 0.01% | 57,750 |
| 2009-03-16 | 2009-03-12 | 0.527 | 119,410 | +3,512 | 0.01% | 62,900 |
| 2009-03-03 | 2009-02-27 | 0.569 | 115,898 | -3,512 | 0.01% | 66,000 |
| 2008-11-18 | 2008-11-14 | 0.584 | 119,410 | +7,024 | 0.01% | 69,700 |
| 2008-10-02 | 2008-09-29 | 0.683 | 112,386 | +3,512 | 0.01% | 76,800 |
| 2008-07-28 | 2008-07-24 | 1.523 | 108,874 | -3,512 | 0.01% | 165,851 |
| 2008-07-14 | 2008-07-10 | 1.296 | 112,386 | +3,512 | 0.01% | 145,600 |
| 2008-03-17 | 2008-03-13 | 1.908 | 108,874 | -3,512 | 0.01% | 207,701 |
| 2008-02-14 | 2008-02-12 | 2.107 | 112,386 | -3,512 | 0.01% | 236,801 |
| 2008-01-18 | 2008-01-16 | 2.264 | 115,898 | -3,512 | 0.01% | 262,351 |
| 2008-01-17 | 2008-01-15 | 2.491 | 119,410 | +3,512 | 0.01% | 297,500 |
| 2007-12-19 | 2007-12-17 | 2.292 | 115,898 | +3,512 | 0.01% | 265,651 |
| 2007-11-22 | 2007-11-20 | 2.662 | 112,386 | -7,024 | 0.01% | 299,201 |
| 2007-11-19 | 2007-11-15 | 2.050 | 119,410 | -3,512 | 0.01% | 244,800 |
| 2007-11-02 | 2007-10-31 | 1.879 | 122,922 | +3,512 | 0.01% | 231,000 |
| 2007-10-29 | 2007-10-25 | 2.064 | 119,410 | -21,072 | 0.01% | 246,500 |
| 2007-10-23 | 2007-10-18 | 1.580 | 140,482 | +14,048 | 0.01% | 222,000 |
| 2007-10-11 | 2007-10-09 | 1.893 | 126,434 | +7,024 | 0.01% | 239,400 |
| 2007-10-08 | 2007-10-04 | 1.879 | 119,410 | -10,536 | 0.01% | 224,400 |
| 2007-10-03 | 2007-09-28 | 2.192 | 129,946 | -3,512 | 0.01% | 284,900 |
| 2007-09-28 | 2007-09-25 | 1.794 | 133,458 | +10,536 | 0.01% | 239,400 |
| 2007-09-24 | 2007-09-20 | 2.136 | 122,922 | -3,512 | 0.01% | 262,500 |
| 2007-09-20 | 2007-09-18 | 2.249 | 126,434 | -7,024 | 0.01% | 284,400 |
| 2007-09-18 | 2007-09-14 | 2.406 | 133,458 | -3,512 | 0.01% | 321,100 |
| 2007-09-17 | 2007-09-13 | 2.392 | 136,970 | -7,024 | 0.01% | 327,600 |
| 2007-09-11 | 2007-09-07 | 2.463 | 143,994 | +28,096 | 0.01% | 354,650 |
| 2007-08-22 | 2007-08-20 | 2.534 | 115,898 | -3,512 | 0.01% | 293,701 |
| 2007-08-21 | 2007-08-17 | 2.349 | 119,410 | +3,512 | 0.01% | 280,500 |
| 2007-08-20 | 2007-08-16 | 2.463 | 115,898 | +7,024 | 0.01% | 285,451 |
| 2007-08-16 | 2007-08-14 | 2.805 | 108,874 | -3,512 | 0.01% | 305,351 |
| 2007-08-15 | 2007-08-13 | 2.605 | 112,386 | -3,512 | 0.01% | 292,801 |
| 2007-07-27 | 2007-07-25 | 3.132 | 115,898 | +7,024 | 0.01% | 363,001 |
| 2007-07-23 | 2007-07-19 | 2.904 | 108,874 | -31,608 | 0.01% | 316,201 |
| 2007-07-19 | 2007-07-17 | 3.018 | 140,482 | -3,512 | 0.01% | 424,000 |
| 2007-07-17 | 2007-07-13 | 2.876 | 143,994 | -3,512 | 0.01% | 414,100 |
| 2007-07-16 | 2007-07-12 | 2.719 | 147,506 | +3,512 | 0.01% | 401,099 |
| 2007-07-09 | 2007-07-05 | 2.847 | 143,994 | +35,120 | 0.01% | 410,000 |
| 2007-07-06 | 2007-07-04 | 3.089 | 108,874 | -7,024 | 0.01% | 336,351 |
| 2007-07-05 | 2007-07-03 | 2.477 | 115,898 | -10,536 | 0.01% | 287,101 |
| 2007-07-04 | 2007-06-29 | 2.676 | 126,434 | +7,024 | 0.01% | 338,400 |
| 2007-06-26 | 2007-06-22 | 3.104 | 119,410 | 0.01% | 370,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy