History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 160,625 | +0 | 0.00% | 8,674 |
| 2025-10-13 | 2025-10-09 | 0.057 | 160,625 | +0 | 0.00% | 9,156 |
| 2025-10-10 | 2025-10-08 | 0.059 | 160,625 | +0 | 0.00% | 9,477 |
| 2025-10-09 | 2025-10-06 | 0.063 | 160,625 | +0 | 0.00% | 10,119 |
| 2025-10-08 | 2025-10-03 | 0.058 | 160,625 | +0 | 0.00% | 9,316 |
| 2025-10-06 | 2025-10-02 | 0.056 | 160,625 | +0 | 0.00% | 8,995 |
| 2025-10-03 | 2025-09-30 | 0.058 | 160,625 | +0 | 0.00% | 9,316 |
| 2025-10-02 | 2025-09-29 | 0.058 | 160,625 | +0 | 0.00% | 9,316 |
| 2025-09-30 | 2025-09-26 | 0.058 | 160,625 | +0 | 0.00% | 9,316 |
| 2025-09-29 | 2025-09-25 | 0.058 | 160,625 | +0 | 0.00% | 9,316 |
| 2025-09-26 | 2025-09-24 | 0.059 | 160,625 | +0 | 0.00% | 9,477 |
| 2025-09-25 | 2025-09-23 | 0.062 | 160,625 | +0 | 0.00% | 9,959 |
| 2025-09-24 | 2025-09-22 | 0.065 | 160,625 | +0 | 0.00% | 10,441 |
| 2025-09-23 | 2025-09-19 | 0.057 | 160,625 | +0 | 0.00% | 9,156 |
| 2025-09-22 | 2025-09-18 | 0.058 | 160,625 | +0 | 0.00% | 9,316 |
| 2025-09-19 | 2025-09-17 | 0.059 | 160,625 | +0 | 0.00% | 9,477 |
| 2025-09-18 | 2025-09-16 | 0.059 | 160,625 | +0 | 0.00% | 9,477 |
| 2025-09-17 | 2025-09-15 | 0.064 | 160,625 | +0 | 0.00% | 10,280 |
| 2025-09-16 | 2025-09-12 | 0.064 | 160,625 | +0 | 0.00% | 10,280 |
| 2025-09-15 | 2025-09-11 | 0.066 | 160,625 | +0 | 0.00% | 10,601 |
| 2025-09-12 | 2025-09-10 | 0.065 | 160,625 | +0 | 0.00% | 10,441 |
| 2025-09-11 | 2025-09-09 | 0.067 | 160,625 | +0 | 0.00% | 10,762 |
| 2025-09-10 | 2025-09-08 | 0.065 | 160,625 | +0 | 0.00% | 10,441 |
| 2025-09-09 | 2025-09-05 | 0.063 | 160,625 | +0 | 0.00% | 10,119 |
| 2025-09-08 | 2025-09-04 | 0.062 | 160,625 | +0 | 0.00% | 9,959 |
| 2025-09-05 | 2025-09-03 | 0.063 | 160,625 | +0 | 0.00% | 10,119 |
| 2025-09-04 | 2025-09-02 | 0.058 | 160,625 | +0 | 0.00% | 9,316 |
| 2025-09-03 | 2025-09-01 | 0.062 | 160,625 | +0 | 0.00% | 9,959 |
| 2025-09-02 | 2025-08-29 | 0.058 | 160,625 | +0 | 0.00% | 9,316 |
| 2025-09-01 | 2025-08-28 | 0.061 | 160,625 | +0 | 0.00% | 9,798 |
| 2025-08-29 | 2025-08-27 | 0.065 | 160,625 | +0 | 0.00% | 10,441 |
| 2025-08-28 | 2025-08-26 | 0.068 | 160,625 | +0 | 0.00% | 10,922 |
| 2025-08-27 | 2025-08-25 | 0.070 | 160,625 | +0 | 0.00% | 11,244 |
| 2025-08-26 | 2025-08-22 | 0.067 | 160,625 | +0 | 0.00% | 10,762 |
| 2025-08-25 | 2025-08-21 | 0.069 | 160,625 | +0 | 0.00% | 11,083 |
| 2025-08-22 | 2025-08-20 | 0.067 | 160,625 | +0 | 0.00% | 10,762 |
| 2025-08-21 | 2025-08-19 | 0.067 | 160,625 | +0 | 0.00% | 10,762 |
| 2025-08-20 | 2025-08-18 | 0.065 | 160,625 | +0 | 0.00% | 10,441 |
| 2025-08-19 | 2025-08-15 | 0.075 | 160,625 | +0 | 0.00% | 12,047 |
| 2025-08-18 | 2025-08-14 | 0.073 | 160,625 | +0 | 0.00% | 11,726 |
| 2025-08-15 | 2025-08-13 | 0.077 | 160,625 | +0 | 0.00% | 12,368 |
| 2025-08-14 | 2025-08-12 | 0.067 | 160,625 | +0 | 0.00% | 10,762 |
| 2025-08-13 | 2025-08-11 | 0.067 | 160,625 | +0 | 0.00% | 10,762 |
| 2025-08-12 | 2025-08-08 | 0.067 | 160,625 | +0 | 0.00% | 10,762 |
| 2025-08-11 | 2025-08-07 | 0.071 | 160,625 | +0 | 0.00% | 11,404 |
| 2025-08-08 | 2025-08-06 | 0.069 | 160,625 | +0 | 0.00% | 11,083 |
| 2025-08-07 | 2025-08-05 | 0.078 | 160,625 | +0 | 0.00% | 12,529 |
| 2025-08-06 | 2025-08-04 | 0.088 | 160,625 | +0 | 0.00% | 14,135 |
| 2025-08-05 | 2025-08-01 | 0.076 | 160,625 | +0 | 0.00% | 12,208 |
| 2025-08-04 | 2025-07-31 | 0.075 | 160,625 | +0 | 0.00% | 12,047 |
| 2025-08-01 | 2025-07-30 | 0.065 | 160,625 | +0 | 0.00% | 10,441 |
| 2025-07-31 | 2025-07-29 | 0.065 | 160,625 | +0 | 0.00% | 10,441 |
| 2025-07-30 | 2025-07-28 | 0.049 | 160,625 | +0 | 0.00% | 7,871 |
| 2025-07-29 | 2025-07-25 | 0.046 | 160,625 | +0 | 0.00% | 7,389 |
| 2025-07-28 | 2025-07-24 | 0.051 | 160,625 | +0 | 0.00% | 8,192 |
| 2025-07-25 | 2025-07-23 | 0.038 | 160,625 | +0 | 0.00% | 6,104 |
| 2025-07-24 | 2025-07-22 | 0.038 | 160,625 | +0 | 0.00% | 6,104 |
| 2025-07-23 | 2025-07-21 | 0.037 | 160,625 | +0 | 0.00% | 5,943 |
| 2025-07-22 | 2025-07-18 | 0.036 | 160,625 | +0 | 0.00% | 5,782 |
| 2025-07-21 | 2025-07-17 | 0.037 | 160,625 | +0 | 0.00% | 5,943 |
| 2025-07-18 | 2025-07-16 | 0.037 | 160,625 | +0 | 0.00% | 5,943 |
| 2025-07-17 | 2025-07-15 | 0.037 | 160,625 | +0 | 0.00% | 5,943 |
| 2025-07-16 | 2025-07-14 | 0.036 | 160,625 | +0 | 0.00% | 5,782 |
| 2025-07-15 | 2025-07-11 | 0.035 | 160,625 | +0 | 0.00% | 5,622 |
| 2025-07-14 | 2025-07-10 | 0.036 | 160,625 | +0 | 0.00% | 5,782 |
| 2025-07-11 | 2025-07-09 | 0.039 | 160,625 | +0 | 0.00% | 6,264 |
| 2025-07-10 | 2025-07-08 | 0.036 | 160,625 | +0 | 0.00% | 5,782 |
| 2025-07-09 | 2025-07-07 | 0.035 | 160,625 | +0 | 0.00% | 5,622 |
| 2025-07-08 | 2025-07-04 | 0.034 | 160,625 | +0 | 0.00% | 5,461 |
| 2025-07-07 | 2025-07-03 | 0.035 | 160,625 | +0 | 0.00% | 5,622 |
| 2025-07-04 | 2025-07-02 | 0.035 | 160,625 | +0 | 0.00% | 5,622 |
| 2025-07-03 | 2025-06-30 | 0.036 | 160,625 | +0 | 0.00% | 5,782 |
| 2025-07-02 | 2025-06-27 | 0.038 | 160,625 | +0 | 0.00% | 6,104 |
| 2025-06-30 | 2025-06-26 | 0.039 | 160,625 | +0 | 0.00% | 6,264 |
| 2025-06-27 | 2025-06-25 | 0.041 | 160,625 | +0 | 0.00% | 6,586 |
| 2025-06-26 | 2025-06-24 | 0.040 | 160,625 | +0 | 0.00% | 6,425 |
| 2025-06-25 | 2025-06-23 | 0.038 | 160,625 | +0 | 0.00% | 6,104 |
| 2025-06-24 | 2025-06-20 | 0.039 | 160,625 | +0 | 0.00% | 6,264 |
| 2025-06-23 | 2025-06-19 | 0.037 | 160,625 | +0 | 0.00% | 5,943 |
| 2025-06-20 | 2025-06-18 | 0.040 | 160,625 | +0 | 0.00% | 6,425 |
| 2025-06-19 | 2025-06-17 | 0.042 | 160,625 | +0 | 0.00% | 6,746 |
| 2025-06-18 | 2025-06-16 | 0.043 | 160,625 | +0 | 0.00% | 6,907 |
| 2025-06-17 | 2025-06-13 | 0.041 | 160,625 | +0 | 0.00% | 6,586 |
| 2025-06-16 | 2025-06-12 | 0.042 | 160,625 | +0 | 0.00% | 6,746 |
| 2025-06-13 | 2025-06-11 | 0.041 | 160,625 | +0 | 0.00% | 6,586 |
| 2025-06-12 | 2025-06-10 | 0.041 | 160,625 | +0 | 0.00% | 6,586 |
| 2025-06-11 | 2025-06-09 | 0.039 | 160,625 | +0 | 0.00% | 6,264 |
| 2025-06-10 | 2025-06-06 | 0.041 | 160,625 | +0 | 0.00% | 6,586 |
| 2025-06-09 | 2025-06-05 | 0.041 | 160,625 | +0 | 0.00% | 6,586 |
| 2025-06-06 | 2025-06-04 | 0.041 | 160,625 | +0 | 0.00% | 6,586 |
| 2025-06-05 | 2025-06-03 | 0.041 | 160,625 | +0 | 0.00% | 6,586 |
| 2025-06-04 | 2025-06-02 | 0.040 | 160,625 | +0 | 0.00% | 6,425 |
| 2025-06-03 | 2025-05-30 | 0.043 | 160,625 | +0 | 0.00% | 6,907 |
| 2025-06-02 | 2025-05-29 | 0.042 | 160,625 | +0 | 0.00% | 6,746 |
| 2025-05-30 | 2025-05-28 | 0.041 | 160,625 | +0 | 0.00% | 6,586 |
| 2025-05-29 | 2025-05-27 | 0.042 | 160,625 | +0 | 0.00% | 6,746 |
| 2025-05-28 | 2025-05-26 | 0.041 | 160,625 | +0 | 0.00% | 6,586 |
| 2025-05-27 | 2025-05-23 | 0.043 | 160,625 | +0 | 0.00% | 6,907 |
| 2025-05-26 | 2025-05-22 | 0.042 | 160,625 | +0 | 0.00% | 6,746 |
| 2025-05-23 | 2025-05-21 | 0.047 | 160,625 | +0 | 0.00% | 7,549 |
| 2025-05-22 | 2025-05-20 | 0.048 | 160,625 | +0 | 0.00% | 7,710 |
| 2025-05-21 | 2025-05-19 | 0.043 | 160,625 | +0 | 0.00% | 6,907 |
| 2025-05-20 | 2025-05-16 | 0.041 | 160,625 | +0 | 0.00% | 6,586 |
| 2025-05-19 | 2025-05-15 | 0.039 | 160,625 | +0 | 0.00% | 6,264 |
| 2025-05-16 | 2025-05-14 | 0.040 | 160,625 | +0 | 0.00% | 6,425 |
| 2025-05-15 | 2025-05-13 | 0.042 | 160,625 | +0 | 0.00% | 6,746 |
| 2025-05-14 | 2025-05-12 | 0.042 | 160,625 | +0 | 0.00% | 6,746 |
| 2025-05-13 | 2025-05-09 | 0.042 | 160,625 | +0 | 0.00% | 6,746 |
| 2025-05-12 | 2025-05-08 | 0.043 | 160,625 | +0 | 0.00% | 6,907 |
| 2025-05-09 | 2025-05-07 | 0.044 | 160,625 | +0 | 0.00% | 7,068 |
| 2025-05-08 | 2025-05-06 | 0.047 | 160,625 | +0 | 0.00% | 7,549 |
| 2025-05-07 | 2025-05-02 | 0.048 | 160,625 | +0 | 0.00% | 7,710 |
| 2025-05-06 | 2025-04-30 | 0.045 | 160,625 | +0 | 0.00% | 7,228 |
| 2025-05-02 | 2025-04-29 | 0.046 | 160,625 | +0 | 0.00% | 7,389 |
| 2025-04-30 | 2025-04-28 | 0.048 | 160,625 | +0 | 0.00% | 7,710 |
| 2025-04-29 | 2025-04-25 | 0.047 | 160,625 | +0 | 0.00% | 7,549 |
| 2025-04-28 | 2025-04-24 | 0.049 | 160,625 | +0 | 0.00% | 7,871 |
| 2025-04-25 | 2025-04-23 | 0.049 | 160,625 | +0 | 0.00% | 7,871 |
| 2025-04-24 | 2025-04-22 | 0.048 | 160,625 | +0 | 0.00% | 7,710 |
| 2025-04-23 | 2025-04-17 | 0.047 | 160,625 | +0 | 0.00% | 7,549 |
| 2025-04-22 | 2025-04-16 | 0.045 | 160,625 | +0 | 0.00% | 7,228 |
| 2025-04-17 | 2025-04-15 | 0.047 | 160,625 | +0 | 0.00% | 7,549 |
| 2025-04-16 | 2025-04-14 | 0.049 | 160,625 | +0 | 0.00% | 7,871 |
| 2025-04-15 | 2025-04-11 | 0.047 | 160,625 | +0 | 0.00% | 7,549 |
| 2025-04-14 | 2025-04-10 | 0.048 | 160,625 | +0 | 0.00% | 7,710 |
| 2025-04-11 | 2025-04-09 | 0.047 | 160,625 | +0 | 0.00% | 7,549 |
| 2025-04-10 | 2025-04-08 | 0.046 | 160,625 | +0 | 0.00% | 7,389 |
| 2025-04-09 | 2025-04-07 | 0.049 | 160,625 | +0 | 0.00% | 7,871 |
| 2025-04-08 | 2025-04-03 | 0.055 | 160,625 | +0 | 0.00% | 8,834 |
| 2025-04-07 | 2025-04-02 | 0.053 | 160,625 | +0 | 0.00% | 8,513 |
| 2025-04-03 | 2025-04-01 | 0.051 | 160,625 | +0 | 0.00% | 8,192 |
| 2025-04-02 | 2025-03-31 | 0.049 | 160,625 | +0 | 0.00% | 7,871 |
| 2025-04-01 | 2025-03-28 | 0.052 | 160,625 | +0 | 0.00% | 8,352 |
| 2025-03-31 | 2025-03-27 | 0.050 | 160,625 | +0 | 0.00% | 8,031 |
| 2025-03-28 | 2025-03-26 | 0.049 | 160,625 | +0 | 0.00% | 7,871 |
| 2025-03-27 | 2025-03-25 | 0.051 | 160,625 | +0 | 0.00% | 8,192 |
| 2025-03-26 | 2025-03-24 | 0.047 | 160,625 | +0 | 0.00% | 7,549 |
| 2025-03-25 | 2025-03-21 | 0.052 | 160,625 | +0 | 0.00% | 8,352 |
| 2025-03-24 | 2025-03-20 | 0.055 | 160,625 | +0 | 0.00% | 8,834 |
| 2025-03-21 | 2025-03-19 | 0.054 | 160,625 | +0 | 0.00% | 8,674 |
| 2025-03-20 | 2025-03-18 | 0.053 | 160,625 | +0 | 0.00% | 8,513 |
| 2025-03-19 | 2025-03-17 | 0.053 | 160,625 | +0 | 0.00% | 8,513 |
| 2025-03-18 | 2025-03-14 | 0.051 | 160,625 | +0 | 0.00% | 8,192 |
| 2025-03-17 | 2025-03-13 | 0.052 | 160,625 | +0 | 0.00% | 8,352 |
| 2025-03-14 | 2025-03-12 | 0.053 | 160,625 | +0 | 0.00% | 8,513 |
| 2025-03-13 | 2025-03-11 | 0.056 | 160,625 | +0 | 0.00% | 8,995 |
| 2025-03-12 | 2025-03-10 | 0.054 | 160,625 | +0 | 0.00% | 8,674 |
| 2025-03-11 | 2025-03-07 | 0.055 | 160,625 | +0 | 0.00% | 8,834 |
| 2025-03-10 | 2025-03-06 | 0.056 | 160,625 | +0 | 0.00% | 8,995 |
| 2025-03-07 | 2025-03-05 | 0.054 | 160,625 | +0 | 0.00% | 8,674 |
| 2025-03-06 | 2025-03-04 | 0.054 | 160,625 | +0 | 0.00% | 8,674 |
| 2025-03-05 | 2025-03-03 | 0.053 | 160,625 | +0 | 0.00% | 8,513 |
| 2025-03-04 | 2025-02-28 | 0.053 | 160,625 | +0 | 0.00% | 8,513 |
| 2025-03-03 | 2025-02-27 | 0.058 | 160,625 | +0 | 0.00% | 9,316 |
| 2025-02-28 | 2025-02-26 | 0.062 | 160,625 | +0 | 0.00% | 9,959 |
| 2025-02-27 | 2025-02-25 | 0.062 | 160,625 | +0 | 0.00% | 9,959 |
| 2025-02-26 | 2025-02-24 | 0.064 | 160,625 | +0 | 0.00% | 10,280 |
| 2025-02-25 | 2025-02-21 | 0.062 | 160,625 | +0 | 0.00% | 9,959 |
| 2025-02-24 | 2025-02-20 | 0.062 | 160,625 | +0 | 0.00% | 9,959 |
| 2025-02-21 | 2025-02-19 | 0.063 | 160,625 | +0 | 0.00% | 10,119 |
| 2025-02-20 | 2025-02-18 | 0.065 | 160,625 | +0 | 0.00% | 10,441 |
| 2025-02-19 | 2025-02-17 | 0.065 | 160,625 | +0 | 0.00% | 10,441 |
| 2025-02-18 | 2025-02-14 | 0.063 | 160,625 | +0 | 0.00% | 10,119 |
| 2025-02-17 | 2025-02-13 | 0.067 | 160,625 | +0 | 0.00% | 10,762 |
| 2025-02-14 | 2025-02-12 | 0.064 | 160,625 | +0 | 0.00% | 10,280 |
| 2025-02-13 | 2025-02-11 | 0.063 | 160,625 | +0 | 0.00% | 10,119 |
| 2025-02-12 | 2025-02-10 | 0.064 | 160,625 | +0 | 0.00% | 10,280 |
| 2025-02-11 | 2025-02-07 | 0.063 | 160,625 | +0 | 0.00% | 10,119 |
| 2025-02-10 | 2025-02-06 | 0.061 | 160,625 | +0 | 0.00% | 9,798 |
| 2025-02-07 | 2025-02-05 | 0.063 | 160,625 | +0 | 0.00% | 10,119 |
| 2025-02-06 | 2025-02-04 | 0.065 | 160,625 | +0 | 0.00% | 10,441 |
| 2025-02-05 | 2025-02-03 | 0.066 | 160,625 | +0 | 0.00% | 10,601 |
| 2025-02-04 | 2025-01-28 | 0.066 | 160,625 | +0 | 0.00% | 10,601 |
| 2025-02-03 | 2025-01-24 | 0.063 | 160,625 | +0 | 0.00% | 10,119 |
| 2025-01-27 | 2025-01-23 | 0.066 | 160,625 | +0 | 0.00% | 10,601 |
| 2025-01-24 | 2025-01-22 | 0.065 | 160,625 | +0 | 0.00% | 10,441 |
| 2025-01-23 | 2025-01-21 | 0.064 | 160,625 | +0 | 0.00% | 10,280 |
| 2025-01-22 | 2025-01-20 | 0.066 | 160,625 | +0 | 0.00% | 10,601 |
| 2025-01-21 | 2025-01-17 | 0.066 | 160,625 | +0 | 0.00% | 10,601 |
| 2025-01-20 | 2025-01-16 | 0.066 | 160,625 | +0 | 0.00% | 10,601 |
| 2025-01-17 | 2025-01-15 | 0.064 | 160,625 | +0 | 0.00% | 10,280 |
| 2025-01-16 | 2025-01-14 | 0.064 | 160,625 | +0 | 0.00% | 10,280 |
| 2025-01-15 | 2025-01-13 | 0.064 | 160,625 | +0 | 0.00% | 10,280 |
| 2025-01-14 | 2025-01-10 | 0.064 | 160,625 | +0 | 0.00% | 10,280 |
| 2025-01-13 | 2025-01-09 | 0.068 | 160,625 | +0 | 0.00% | 10,922 |
| 2025-01-10 | 2025-01-08 | 0.072 | 160,625 | +0 | 0.00% | 11,565 |
| 2025-01-09 | 2025-01-07 | 0.067 | 160,625 | +0 | 0.00% | 10,762 |
| 2025-01-08 | 2025-01-06 | 0.068 | 160,625 | +0 | 0.00% | 10,922 |
| 2025-01-07 | 2025-01-03 | 0.068 | 160,625 | +0 | 0.00% | 10,922 |
| 2025-01-06 | 2025-01-02 | 0.069 | 160,625 | +0 | 0.00% | 11,083 |
| 2025-01-03 | 2024-12-31 | 0.069 | 160,625 | +0 | 0.00% | 11,083 |
| 2025-01-02 | 2024-12-27 | 0.069 | 160,625 | +0 | 0.00% | 11,083 |
| 2024-12-30 | 2024-12-24 | 0.070 | 160,625 | +0 | 0.00% | 11,244 |
| 2024-12-27 | 2024-12-20 | 0.069 | 160,625 | +0 | 0.00% | 11,083 |
| 2024-12-23 | 2024-12-19 | 0.072 | 160,625 | +0 | 0.00% | 11,565 |
| 2024-12-20 | 2024-12-18 | 0.071 | 160,625 | +0 | 0.00% | 11,404 |
| 2024-12-19 | 2024-12-17 | 0.073 | 160,625 | +0 | 0.00% | 11,726 |
| 2024-12-18 | 2024-12-16 | 0.073 | 160,625 | +0 | 0.00% | 11,726 |
| 2024-12-17 | 2024-12-13 | 0.080 | 160,625 | +0 | 0.00% | 12,850 |
| 2024-12-16 | 2024-12-12 | 0.072 | 160,625 | +0 | 0.00% | 11,565 |
| 2024-12-13 | 2024-12-11 | 0.070 | 160,625 | +0 | 0.00% | 11,244 |
| 2024-12-12 | 2024-12-10 | 0.074 | 160,625 | +0 | 0.00% | 11,886 |
| 2024-12-11 | 2024-12-09 | 0.073 | 160,625 | +0 | 0.00% | 11,726 |
| 2024-12-10 | 2024-12-06 | 0.072 | 160,625 | +0 | 0.00% | 11,565 |
| 2024-12-09 | 2024-12-05 | 0.072 | 160,625 | +0 | 0.00% | 11,565 |
| 2024-12-06 | 2024-12-04 | 0.073 | 160,625 | +0 | 0.00% | 11,726 |
| 2024-12-05 | 2024-12-03 | 0.075 | 160,625 | +0 | 0.00% | 12,047 |
| 2024-12-04 | 2024-12-02 | 0.074 | 160,625 | +0 | 0.00% | 11,886 |
| 2024-12-03 | 2024-11-29 | 0.073 | 160,625 | +0 | 0.00% | 11,726 |
| 2024-12-02 | 2024-11-28 | 0.074 | 160,625 | +0 | 0.00% | 11,886 |
| 2024-11-29 | 2024-11-27 | 0.077 | 160,625 | +0 | 0.00% | 12,368 |
| 2024-11-28 | 2024-11-26 | 0.073 | 160,625 | +0 | 0.00% | 11,726 |
| 2024-11-27 | 2024-11-25 | 0.077 | 160,625 | +0 | 0.00% | 12,368 |
| 2024-11-26 | 2024-11-22 | 0.078 | 160,625 | +0 | 0.00% | 12,529 |
| 2024-11-25 | 2024-11-21 | 0.080 | 160,625 | +0 | 0.00% | 12,850 |
| 2024-11-22 | 2024-11-20 | 0.081 | 160,625 | +0 | 0.00% | 13,011 |
| 2024-11-21 | 2024-11-19 | 0.079 | 160,625 | +0 | 0.00% | 12,689 |
| 2024-11-20 | 2024-11-18 | 0.079 | 160,625 | +0 | 0.00% | 12,689 |
| 2024-11-19 | 2024-11-15 | 0.080 | 160,625 | +0 | 0.00% | 12,850 |
| 2024-11-18 | 2024-11-14 | 0.080 | 160,625 | +0 | 0.00% | 12,850 |
| 2024-11-15 | 2024-11-13 | 0.081 | 160,625 | +0 | 0.00% | 13,011 |
| 2024-11-14 | 2024-11-12 | 0.081 | 160,625 | +0 | 0.00% | 13,011 |
| 2024-11-13 | 2024-11-11 | 0.081 | 160,625 | +0 | 0.00% | 13,011 |
| 2024-11-12 | 2024-11-08 | 0.082 | 160,625 | +0 | 0.00% | 13,171 |
| 2024-11-11 | 2024-11-07 | 0.083 | 160,625 | +0 | 0.00% | 13,332 |
| 2024-11-08 | 2024-11-06 | 0.081 | 160,625 | +0 | 0.00% | 13,011 |
| 2024-11-07 | 2024-11-05 | 0.082 | 160,625 | +0 | 0.00% | 13,171 |
| 2024-11-06 | 2024-11-04 | 0.082 | 160,625 | +0 | 0.00% | 13,171 |
| 2024-11-05 | 2024-11-01 | 0.083 | 160,625 | +0 | 0.00% | 13,332 |
| 2024-11-04 | 2024-10-31 | 0.085 | 160,625 | +0 | 0.00% | 13,653 |
| 2024-11-01 | 2024-10-30 | 0.086 | 160,625 | +0 | 0.00% | 13,814 |
| 2024-10-31 | 2024-10-29 | 0.086 | 160,625 | +0 | 0.00% | 13,814 |
| 2024-10-30 | 2024-10-28 | 0.084 | 160,625 | +0 | 0.00% | 13,492 |
| 2024-10-29 | 2024-10-25 | 0.084 | 160,625 | +0 | 0.00% | 13,492 |
| 2024-10-28 | 2024-10-24 | 0.086 | 160,625 | +0 | 0.00% | 13,814 |
| 2024-10-25 | 2024-10-23 | 0.088 | 160,625 | +0 | 0.00% | 14,135 |
| 2024-10-24 | 2024-10-22 | 0.088 | 160,625 | +0 | 0.00% | 14,135 |
| 2024-10-23 | 2024-10-21 | 0.088 | 160,625 | +0 | 0.00% | 14,135 |
| 2024-10-22 | 2024-10-18 | 0.086 | 160,625 | +0 | 0.00% | 13,814 |
| 2024-10-21 | 2024-10-17 | 0.086 | 160,625 | +0 | 0.00% | 13,814 |
| 2024-10-18 | 2024-10-16 | 0.088 | 160,625 | +0 | 0.00% | 14,135 |
| 2024-10-17 | 2024-10-15 | 0.087 | 160,625 | +0 | 0.00% | 13,974 |
| 2024-10-16 | 2024-10-14 | 0.092 | 160,625 | +0 | 0.00% | 14,778 |
| 2024-10-15 | 2024-10-10 | 0.088 | 160,625 | +0 | 0.00% | 14,135 |
| 2024-10-14 | 2024-10-09 | 0.088 | 160,625 | +0 | 0.00% | 14,135 |
| 2024-10-10 | 2024-10-08 | 0.090 | 160,625 | +0 | 0.00% | 14,456 |
| 2024-10-09 | 2024-10-07 | 0.106 | 160,625 | +0 | 0.00% | 17,026 |
| 2024-10-08 | 2024-10-04 | 0.081 | 160,625 | +0 | 0.00% | 13,011 |
| 2024-10-07 | 2024-10-03 | 0.079 | 160,625 | +0 | 0.00% | 12,689 |
| 2024-10-04 | 2024-10-02 | 0.081 | 160,625 | +0 | 0.00% | 13,011 |
| 2024-10-03 | 2024-09-30 | 0.080 | 160,625 | +0 | 0.00% | 12,850 |
| 2024-10-02 | 2024-09-27 | 0.084 | 160,625 | +0 | 0.00% | 13,492 |
| 2024-09-30 | 2024-09-26 | 0.084 | 160,625 | +0 | 0.00% | 13,492 |
| 2024-09-27 | 2024-09-25 | 0.085 | 160,625 | +0 | 0.00% | 13,653 |
| 2024-09-26 | 2024-09-24 | 0.082 | 160,625 | +0 | 0.00% | 13,171 |
| 2024-09-25 | 2024-09-23 | 0.081 | 160,625 | +0 | 0.00% | 13,011 |
| 2024-09-24 | 2024-09-20 | 0.081 | 160,625 | +0 | 0.00% | 13,011 |
| 2024-09-23 | 2024-09-19 | 0.082 | 160,625 | +0 | 0.00% | 13,171 |
| 2024-09-20 | 2024-09-17 | 0.081 | 160,625 | +0 | 0.00% | 13,011 |
| 2024-09-19 | 2024-09-16 | 0.084 | 160,625 | +0 | 0.00% | 13,492 |
| 2024-09-17 | 2024-09-13 | 0.083 | 160,625 | +0 | 0.00% | 13,332 |
| 2024-09-16 | 2024-09-12 | 0.082 | 160,625 | +0 | 0.00% | 13,171 |
| 2024-09-13 | 2024-09-11 | 0.084 | 160,625 | +0 | 0.00% | 13,492 |
| 2024-09-12 | 2024-09-10 | 0.083 | 160,625 | +0 | 0.00% | 13,332 |
| 2024-09-11 | 2024-09-09 | 0.086 | 160,625 | +0 | 0.00% | 13,814 |
| 2024-09-10 | 2024-09-05 | 0.084 | 160,625 | +0 | 0.00% | 13,492 |
| 2024-09-09 | 2024-09-04 | 0.085 | 160,625 | +0 | 0.00% | 13,653 |
| 2024-09-05 | 2024-09-03 | 0.085 | 160,625 | +0 | 0.00% | 13,653 |
| 2024-09-04 | 2024-09-02 | 0.088 | 160,625 | +0 | 0.00% | 14,135 |
| 2024-09-03 | 2024-08-30 | 0.088 | 160,625 | +0 | 0.00% | 14,135 |
| 2024-09-02 | 2024-08-29 | 0.087 | 160,625 | +0 | 0.00% | 13,974 |
| 2024-08-30 | 2024-08-28 | 0.089 | 160,625 | +0 | 0.00% | 14,296 |
| 2024-08-29 | 2024-08-27 | 0.089 | 160,625 | +0 | 0.00% | 14,296 |
| 2024-08-28 | 2024-08-26 | 0.088 | 160,625 | +0 | 0.00% | 14,135 |
| 2024-08-27 | 2024-08-23 | 0.088 | 160,625 | +0 | 0.00% | 14,135 |
| 2024-08-26 | 2024-08-22 | 0.085 | 160,625 | +0 | 0.00% | 13,653 |
| 2024-08-23 | 2024-08-21 | 0.084 | 160,625 | +0 | 0.00% | 13,492 |
| 2024-08-22 | 2024-08-20 | 0.085 | 160,625 | +0 | 0.00% | 13,653 |
| 2024-08-21 | 2024-08-19 | 0.086 | 160,625 | +0 | 0.00% | 13,814 |
| 2024-08-20 | 2024-08-16 | 0.088 | 160,625 | +0 | 0.00% | 14,135 |
| 2024-08-19 | 2024-08-15 | 0.087 | 160,625 | +0 | 0.00% | 13,974 |
| 2024-08-16 | 2024-08-14 | 0.085 | 160,625 | +0 | 0.00% | 13,653 |
| 2024-08-15 | 2024-08-13 | 0.089 | 160,625 | +0 | 0.00% | 14,296 |
| 2024-08-14 | 2024-08-12 | 0.089 | 160,625 | +0 | 0.00% | 14,296 |
| 2024-08-13 | 2024-08-09 | 0.081 | 160,625 | +0 | 0.00% | 13,011 |
| 2024-08-12 | 2024-08-08 | 0.075 | 160,625 | +0 | 0.00% | 12,047 |
| 2024-08-09 | 2024-08-07 | 0.075 | 160,625 | +0 | 0.00% | 12,047 |
| 2024-08-08 | 2024-08-06 | 0.075 | 160,625 | +0 | 0.00% | 12,047 |
| 2024-08-07 | 2024-08-05 | 0.066 | 160,625 | +0 | 0.00% | 10,601 |
| 2024-08-06 | 2024-08-02 | 0.069 | 160,625 | +0 | 0.00% | 11,083 |
| 2024-08-05 | 2024-08-01 | 0.068 | 160,625 | +0 | 0.00% | 10,922 |
| 2024-08-02 | 2024-07-31 | 0.070 | 160,625 | +0 | 0.00% | 11,244 |
| 2024-08-01 | 2024-07-30 | 0.068 | 160,625 | +0 | 0.00% | 10,922 |
| 2024-07-31 | 2024-07-29 | 0.066 | 160,625 | +0 | 0.00% | 10,601 |
| 2024-07-30 | 2024-07-26 | 0.068 | 160,625 | +0 | 0.00% | 10,922 |
| 2024-07-29 | 2024-07-25 | 0.075 | 160,625 | +0 | 0.00% | 12,047 |
| 2024-07-26 | 2024-07-24 | 0.068 | 160,625 | +0 | 0.00% | 10,922 |
| 2024-07-25 | 2024-07-23 | 0.070 | 160,625 | +0 | 0.00% | 11,244 |
| 2024-07-24 | 2024-07-22 | 0.072 | 160,625 | +0 | 0.00% | 11,565 |
| 2024-07-23 | 2024-07-19 | 0.072 | 160,625 | +0 | 0.00% | 11,565 |
| 2024-07-22 | 2024-07-18 | 0.071 | 160,625 | +0 | 0.00% | 11,404 |
| 2024-07-19 | 2024-07-17 | 0.071 | 160,625 | +0 | 0.00% | 11,404 |
| 2024-07-18 | 2024-07-16 | 0.070 | 160,625 | +0 | 0.00% | 11,244 |
| 2024-07-17 | 2024-07-15 | 0.069 | 160,625 | +0 | 0.00% | 11,083 |
| 2024-07-16 | 2024-07-12 | 0.068 | 160,625 | +0 | 0.00% | 10,922 |
| 2024-07-15 | 2024-07-11 | 0.069 | 160,625 | +0 | 0.00% | 11,083 |
| 2024-07-12 | 2024-07-10 | 0.069 | 160,625 | +0 | 0.00% | 11,083 |
| 2024-07-11 | 2024-07-09 | 0.071 | 160,625 | +0 | 0.00% | 11,404 |
| 2024-07-10 | 2024-07-08 | 0.068 | 160,625 | +0 | 0.00% | 10,922 |
| 2024-07-09 | 2024-07-05 | 0.072 | 160,625 | +0 | 0.00% | 11,565 |
| 2024-07-08 | 2024-07-04 | 0.076 | 160,625 | +0 | 0.00% | 12,208 |
| 2024-07-05 | 2024-07-03 | 0.076 | 160,625 | +0 | 0.00% | 12,208 |
| 2024-07-04 | 2024-07-02 | 0.077 | 160,625 | +0 | 0.00% | 12,368 |
| 2024-07-03 | 2024-06-28 | 0.081 | 160,625 | +0 | 0.00% | 13,011 |
| 2024-07-02 | 2024-06-27 | 0.083 | 160,625 | +0 | 0.00% | 13,332 |
| 2024-06-28 | 2024-06-26 | 0.080 | 160,625 | +0 | 0.00% | 12,850 |
| 2024-06-27 | 2024-06-25 | 0.076 | 160,625 | +0 | 0.00% | 12,208 |
| 2024-06-26 | 2024-06-24 | 0.078 | 160,625 | +0 | 0.00% | 12,529 |
| 2024-06-25 | 2024-06-21 | 0.083 | 160,625 | +0 | 0.00% | 13,332 |
| 2024-06-24 | 2024-06-20 | 0.085 | 160,625 | +0 | 0.00% | 13,653 |
| 2024-06-21 | 2024-06-19 | 0.084 | 160,625 | +0 | 0.00% | 13,492 |
| 2024-06-20 | 2024-06-18 | 0.079 | 160,625 | +0 | 0.00% | 12,689 |
| 2024-06-19 | 2024-06-17 | 0.083 | 160,625 | +0 | 0.00% | 13,332 |
| 2024-06-18 | 2024-06-14 | 0.085 | 160,625 | +0 | 0.00% | 13,653 |
| 2024-06-17 | 2024-06-13 | 0.084 | 160,625 | +0 | 0.00% | 13,492 |
| 2024-06-14 | 2024-06-12 | 0.084 | 160,625 | +0 | 0.00% | 13,492 |
| 2024-06-13 | 2024-06-11 | 0.090 | 160,625 | +0 | 0.00% | 14,456 |
| 2024-06-12 | 2024-06-07 | 0.096 | 160,625 | +0 | 0.00% | 15,420 |
| 2024-06-11 | 2024-06-06 | 0.096 | 160,625 | +0 | 0.00% | 15,420 |
| 2024-06-07 | 2024-06-05 | 0.096 | 160,625 | +0 | 0.00% | 15,420 |
| 2024-06-06 | 2024-06-04 | 0.098 | 160,625 | +0 | 0.00% | 15,741 |
| 2024-06-05 | 2024-06-03 | 0.100 | 160,625 | +0 | 0.00% | 16,062 |
| 2024-06-04 | 2024-05-31 | 0.104 | 160,625 | +0 | 0.00% | 16,705 |
| 2024-06-03 | 2024-05-30 | 0.098 | 160,625 | +0 | 0.00% | 15,741 |
| 2024-05-31 | 2024-05-29 | 0.097 | 160,625 | +0 | 0.00% | 15,581 |
| 2024-05-30 | 2024-05-28 | 0.099 | 160,625 | +0 | 0.00% | 15,902 |
| 2024-05-29 | 2024-05-27 | 0.100 | 160,625 | +0 | 0.00% | 16,062 |
| 2024-05-28 | 2024-05-24 | 0.099 | 160,625 | +0 | 0.00% | 15,902 |
| 2024-05-27 | 2024-05-23 | 0.100 | 160,625 | +0 | 0.00% | 16,062 |
| 2024-05-24 | 2024-05-22 | 0.101 | 160,625 | +0 | 0.00% | 16,223 |
| 2024-05-23 | 2024-05-21 | 0.103 | 160,625 | +0 | 0.00% | 16,544 |
| 2024-05-22 | 2024-05-20 | 0.108 | 160,625 | +0 | 0.00% | 17,348 |
| 2024-05-21 | 2024-05-17 | 0.108 | 160,625 | +0 | 0.00% | 17,348 |
| 2024-05-20 | 2024-05-16 | 0.109 | 160,625 | +0 | 0.00% | 17,508 |
| 2024-05-17 | 2024-05-14 | 0.106 | 160,625 | +0 | 0.00% | 17,026 |
| 2024-05-16 | 2024-05-13 | 0.109 | 160,625 | +0 | 0.00% | 17,508 |
| 2024-05-14 | 2024-05-10 | 0.107 | 160,625 | +0 | 0.00% | 17,187 |
| 2024-05-13 | 2024-05-09 | 0.101 | 160,625 | +0 | 0.00% | 16,223 |
| 2024-05-10 | 2024-05-08 | 0.102 | 160,625 | +0 | 0.00% | 16,384 |
| 2024-05-09 | 2024-05-07 | 0.106 | 160,625 | +0 | 0.00% | 17,026 |
| 2024-05-08 | 2024-05-06 | 0.108 | 160,625 | +0 | 0.00% | 17,348 |
| 2024-05-07 | 2024-05-03 | 0.108 | 160,625 | +0 | 0.00% | 17,348 |
| 2024-05-06 | 2024-05-02 | 0.117 | 160,625 | +0 | 0.00% | 18,793 |
| 2024-05-03 | 2024-04-30 | 0.101 | 160,625 | +0 | 0.00% | 16,223 |
| 2024-05-02 | 2024-04-29 | 0.104 | 160,625 | +0 | 0.00% | 16,705 |
| 2024-04-30 | 2024-04-26 | 0.088 | 160,625 | +0 | 0.00% | 14,135 |
| 2024-04-29 | 2024-04-25 | 0.085 | 160,625 | +0 | 0.00% | 13,653 |
| 2024-04-26 | 2024-04-24 | 0.091 | 160,625 | +0 | 0.00% | 14,617 |
| 2024-04-25 | 2024-04-23 | 0.076 | 160,625 | +0 | 0.00% | 12,208 |
| 2024-04-24 | 2024-04-22 | 0.068 | 160,625 | +0 | 0.00% | 10,922 |
| 2024-04-23 | 2024-04-19 | 0.068 | 160,625 | +0 | 0.00% | 10,922 |
| 2024-04-22 | 2024-04-18 | 0.071 | 160,625 | +0 | 0.00% | 11,404 |
| 2024-04-19 | 2024-04-17 | 0.069 | 160,625 | +0 | 0.00% | 11,083 |
| 2024-04-18 | 2024-04-16 | 0.066 | 160,625 | +0 | 0.00% | 10,601 |
| 2024-04-17 | 2024-04-15 | 0.070 | 160,625 | +0 | 0.00% | 11,244 |
| 2024-04-16 | 2024-04-12 | 0.074 | 160,625 | +0 | 0.00% | 11,886 |
| 2024-04-15 | 2024-04-11 | 0.076 | 160,625 | +0 | 0.00% | 12,208 |
| 2024-04-12 | 2024-04-10 | 0.072 | 160,625 | +0 | 0.00% | 11,565 |
| 2024-04-11 | 2024-04-09 | 0.079 | 160,625 | +0 | 0.00% | 12,689 |
| 2024-04-10 | 2024-04-08 | 0.079 | 160,625 | +0 | 0.00% | 12,689 |
| 2024-04-09 | 2024-04-05 | 0.080 | 160,625 | +0 | 0.00% | 12,850 |
| 2024-04-08 | 2024-04-03 | 0.077 | 160,625 | +0 | 0.00% | 12,368 |
| 2024-04-05 | 2024-04-02 | 0.080 | 160,625 | +0 | 0.00% | 12,850 |
| 2024-04-03 | 2024-03-28 | 0.081 | 160,625 | +0 | 0.00% | 13,011 |
| 2024-04-02 | 2024-03-27 | 0.078 | 160,625 | +0 | 0.00% | 12,529 |
| 2024-03-28 | 2024-03-26 | 0.083 | 160,625 | +0 | 0.00% | 13,332 |
| 2024-03-27 | 2024-03-25 | 0.082 | 160,625 | +0 | 0.00% | 13,171 |
| 2024-03-26 | 2024-03-22 | 0.083 | 160,625 | +0 | 0.00% | 13,332 |
| 2024-03-25 | 2024-03-21 | 0.078 | 160,625 | +0 | 0.00% | 12,529 |
| 2024-03-22 | 2024-03-20 | 0.077 | 160,625 | +0 | 0.00% | 12,368 |
| 2024-03-21 | 2024-03-19 | 0.083 | 160,625 | +0 | 0.00% | 13,332 |
| 2024-03-20 | 2024-03-18 | 0.087 | 160,625 | +0 | 0.00% | 13,974 |
| 2024-03-19 | 2024-03-15 | 0.088 | 160,625 | +0 | 0.00% | 14,135 |
| 2024-03-18 | 2024-03-14 | 0.080 | 160,625 | +0 | 0.00% | 12,850 |
| 2024-03-15 | 2024-03-13 | 0.089 | 160,625 | +0 | 0.00% | 14,296 |
| 2024-03-14 | 2024-03-12 | 0.092 | 160,625 | +0 | 0.00% | 14,778 |
| 2024-03-13 | 2024-03-11 | 0.099 | 160,625 | +0 | 0.00% | 15,902 |
| 2024-03-12 | 2024-03-08 | 0.100 | 160,625 | +0 | 0.00% | 16,062 |
| 2024-03-11 | 2024-03-07 | 0.101 | 160,625 | +0 | 0.00% | 16,223 |
| 2024-03-08 | 2024-03-06 | 0.105 | 160,625 | +0 | 0.00% | 16,866 |
| 2024-03-07 | 2024-03-05 | 0.099 | 160,625 | +0 | 0.00% | 15,902 |
| 2024-03-06 | 2024-03-04 | 0.100 | 160,625 | +0 | 0.00% | 16,062 |
| 2024-03-05 | 2024-03-01 | 0.101 | 160,625 | +0 | 0.00% | 16,223 |
| 2024-03-04 | 2024-02-29 | 0.102 | 160,625 | +0 | 0.00% | 16,384 |
| 2024-03-01 | 2024-02-28 | 0.101 | 160,625 | +0 | 0.00% | 16,223 |
| 2024-02-29 | 2024-02-27 | 0.101 | 160,625 | +0 | 0.00% | 16,223 |
| 2024-02-28 | 2024-02-26 | 0.102 | 160,625 | +0 | 0.00% | 16,384 |
| 2024-02-27 | 2024-02-23 | 0.104 | 160,625 | +0 | 0.00% | 16,705 |
| 2024-02-26 | 2024-02-22 | 0.106 | 160,625 | +0 | 0.00% | 17,026 |
| 2024-02-23 | 2024-02-21 | 0.103 | 160,625 | +0 | 0.00% | 16,544 |
| 2024-02-22 | 2024-02-20 | 0.102 | 160,625 | +0 | 0.00% | 16,384 |
| 2024-02-21 | 2024-02-19 | 0.102 | 160,625 | +0 | 0.00% | 16,384 |
| 2024-02-20 | 2024-02-16 | 0.107 | 160,625 | +0 | 0.00% | 17,187 |
| 2024-02-19 | 2024-02-15 | 0.105 | 160,625 | +0 | 0.00% | 16,866 |
| 2024-02-16 | 2024-02-14 | 0.101 | 160,625 | +0 | 0.00% | 16,223 |
| 2024-02-15 | 2024-02-09 | 0.101 | 160,625 | +0 | 0.00% | 16,223 |
| 2024-02-14 | 2024-02-07 | 0.099 | 160,625 | +0 | 0.00% | 15,902 |
| 2024-02-08 | 2024-02-06 | 0.103 | 160,625 | +0 | 0.00% | 16,544 |
| 2024-02-07 | 2024-02-05 | 0.099 | 160,625 | +0 | 0.00% | 15,902 |
| 2024-02-06 | 2024-02-02 | 0.103 | 160,625 | +0 | 0.00% | 16,544 |
| 2024-02-05 | 2024-02-01 | 0.105 | 160,625 | +0 | 0.00% | 16,866 |
| 2024-02-02 | 2024-01-31 | 0.102 | 160,625 | +0 | 0.00% | 16,384 |
| 2024-02-01 | 2024-01-30 | 0.102 | 160,625 | +0 | 0.00% | 16,384 |
| 2024-01-31 | 2024-01-29 | 0.101 | 160,625 | +0 | 0.00% | 16,223 |
| 2024-01-30 | 2024-01-26 | 0.101 | 160,625 | +0 | 0.00% | 16,223 |
| 2024-01-29 | 2024-01-25 | 0.104 | 160,625 | +0 | 0.00% | 16,705 |
| 2024-01-26 | 2024-01-24 | 0.101 | 160,625 | +0 | 0.00% | 16,223 |
| 2024-01-25 | 2024-01-23 | 0.102 | 160,625 | +0 | 0.00% | 16,384 |
| 2024-01-24 | 2024-01-22 | 0.104 | 160,625 | +0 | 0.00% | 16,705 |
| 2024-01-23 | 2024-01-19 | 0.103 | 160,625 | +0 | 0.00% | 16,544 |
| 2024-01-22 | 2024-01-18 | 0.108 | 160,625 | +0 | 0.00% | 17,348 |
| 2024-01-19 | 2024-01-17 | 0.105 | 160,625 | +0 | 0.00% | 16,866 |
| 2024-01-18 | 2024-01-16 | 0.109 | 160,625 | +0 | 0.00% | 17,508 |
| 2024-01-17 | 2024-01-15 | 0.113 | 160,625 | +0 | 0.00% | 18,151 |
| 2024-01-16 | 2024-01-12 | 0.113 | 160,625 | +0 | 0.00% | 18,151 |
| 2024-01-15 | 2024-01-11 | 0.111 | 160,625 | +0 | 0.00% | 17,829 |
| 2024-01-12 | 2024-01-10 | 0.108 | 160,625 | +0 | 0.00% | 17,348 |
| 2024-01-11 | 2024-01-09 | 0.110 | 160,625 | +0 | 0.00% | 17,669 |
| 2024-01-10 | 2024-01-08 | 0.107 | 160,625 | +0 | 0.00% | 17,187 |
| 2024-01-09 | 2024-01-05 | 0.110 | 160,625 | +0 | 0.00% | 17,669 |
| 2024-01-08 | 2024-01-04 | 0.115 | 160,625 | +0 | 0.00% | 18,472 |
| 2024-01-05 | 2024-01-03 | 0.118 | 160,625 | +0 | 0.00% | 18,954 |
| 2024-01-04 | 2024-01-02 | 0.119 | 160,625 | +0 | 0.00% | 19,114 |
| 2024-01-03 | 2023-12-29 | 0.117 | 160,625 | +0 | 0.00% | 18,793 |
| 2024-01-02 | 2023-12-28 | 0.111 | 160,625 | +0 | 0.00% | 17,829 |
| 2023-12-29 | 2023-12-27 | 0.106 | 160,625 | +0 | 0.00% | 17,026 |
| 2023-12-28 | 2023-12-22 | 0.107 | 160,625 | +0 | 0.00% | 17,187 |
| 2023-12-27 | 2023-12-21 | 0.109 | 160,625 | +0 | 0.00% | 17,508 |
| 2023-12-22 | 2023-12-20 | 0.112 | 160,625 | +0 | 0.00% | 17,990 |
| 2023-12-21 | 2023-12-19 | 0.111 | 160,625 | +0 | 0.00% | 17,829 |
| 2023-12-20 | 2023-12-18 | 0.113 | 160,625 | +0 | 0.00% | 18,151 |
| 2023-12-19 | 2023-12-15 | 0.115 | 160,625 | +0 | 0.00% | 18,472 |
| 2023-12-18 | 2023-12-14 | 0.114 | 160,625 | +0 | 0.00% | 18,311 |
| 2023-12-15 | 2023-12-13 | 0.110 | 160,625 | +0 | 0.00% | 17,669 |
| 2023-12-14 | 2023-12-12 | 0.105 | 160,625 | +0 | 0.00% | 16,866 |
| 2023-12-13 | 2023-12-11 | 0.106 | 160,625 | +0 | 0.00% | 17,026 |
| 2023-12-12 | 2023-12-08 | 0.105 | 160,625 | +0 | 0.00% | 16,866 |
| 2023-12-11 | 2023-12-07 | 0.107 | 160,625 | +0 | 0.00% | 17,187 |
| 2023-12-08 | 2023-12-06 | 0.108 | 160,625 | +0 | 0.00% | 17,348 |
| 2023-12-07 | 2023-12-05 | 0.106 | 160,625 | +0 | 0.00% | 17,026 |
| 2023-12-06 | 2023-12-04 | 0.112 | 160,625 | +0 | 0.00% | 17,990 |
| 2023-12-05 | 2023-12-01 | 0.108 | 160,625 | +0 | 0.00% | 17,348 |
| 2023-12-04 | 2023-11-30 | 0.109 | 160,625 | +0 | 0.00% | 17,508 |
| 2023-12-01 | 2023-11-29 | 0.109 | 160,625 | +0 | 0.00% | 17,508 |
| 2023-11-30 | 2023-11-28 | 0.112 | 160,625 | +0 | 0.00% | 17,990 |
| 2023-11-29 | 2023-11-27 | 0.112 | 160,625 | +0 | 0.00% | 17,990 |
| 2023-11-28 | 2023-11-24 | 0.112 | 160,625 | +0 | 0.00% | 17,990 |
| 2023-11-27 | 2023-11-23 | 0.114 | 160,625 | +0 | 0.00% | 18,311 |
| 2023-11-24 | 2023-11-22 | 0.116 | 160,625 | +0 | 0.00% | 18,632 |
| 2023-11-23 | 2023-11-21 | 0.116 | 160,625 | +0 | 0.00% | 18,632 |
| 2023-11-22 | 2023-11-20 | 0.119 | 160,625 | +0 | 0.00% | 19,114 |
| 2023-11-21 | 2023-11-17 | 0.120 | 160,625 | +0 | 0.00% | 19,275 |
| 2023-11-20 | 2023-11-16 | 0.123 | 160,625 | +0 | 0.00% | 19,757 |
| 2023-11-17 | 2023-11-15 | 0.119 | 160,625 | +0 | 0.00% | 19,114 |
| 2023-11-16 | 2023-11-14 | 0.111 | 160,625 | +0 | 0.00% | 17,829 |
| 2023-11-15 | 2023-11-13 | 0.110 | 160,625 | +0 | 0.00% | 17,669 |
| 2023-11-14 | 2023-11-10 | 0.111 | 160,625 | +0 | 0.00% | 17,829 |
| 2023-11-13 | 2023-11-09 | 0.113 | 160,625 | +0 | 0.00% | 18,151 |
| 2023-11-10 | 2023-11-08 | 0.117 | 160,625 | +0 | 0.00% | 18,793 |
| 2023-11-09 | 2023-11-07 | 0.114 | 160,625 | +0 | 0.00% | 18,311 |
| 2023-11-08 | 2023-11-06 | 0.119 | 160,625 | +0 | 0.00% | 19,114 |
| 2023-11-07 | 2023-11-03 | 0.116 | 160,625 | +0 | 0.00% | 18,632 |
| 2023-11-06 | 2023-11-02 | 0.115 | 160,625 | +0 | 0.00% | 18,472 |
| 2023-11-03 | 2023-11-01 | 0.114 | 160,625 | +0 | 0.00% | 18,311 |
| 2023-11-02 | 2023-10-31 | 0.113 | 160,625 | +0 | 0.00% | 18,151 |
| 2023-11-01 | 2023-10-30 | 0.113 | 160,625 | +0 | 0.00% | 18,151 |
| 2023-10-31 | 2023-10-27 | 0.113 | 160,625 | +0 | 0.00% | 18,151 |
| 2023-10-30 | 2023-10-26 | 0.109 | 160,625 | +0 | 0.00% | 17,508 |
| 2023-10-27 | 2023-10-25 | 0.112 | 160,625 | +0 | 0.00% | 17,990 |
| 2023-10-26 | 2023-10-24 | 0.112 | 160,625 | +0 | 0.00% | 17,990 |
| 2023-10-25 | 2023-10-20 | 0.113 | 160,625 | +0 | 0.00% | 18,151 |
| 2023-10-24 | 2023-10-19 | 0.113 | 160,625 | +0 | 0.00% | 18,151 |
| 2023-10-20 | 2023-10-18 | 0.116 | 160,625 | +0 | 0.00% | 18,632 |
| 2023-10-19 | 2023-10-17 | 0.116 | 160,625 | +0 | 0.00% | 18,632 |
| 2023-10-18 | 2023-10-16 | 0.117 | 160,625 | +0 | 0.00% | 18,793 |
| 2023-10-17 | 2023-10-13 | 0.118 | 160,625 | +0 | 0.00% | 18,954 |
| 2023-10-16 | 2023-10-12 | 0.119 | 160,625 | +0 | 0.00% | 19,114 |
| 2023-10-13 | 2023-10-11 | 0.118 | 160,625 | +0 | 0.00% | 18,954 |
| 2023-10-12 | 2023-10-10 | 0.116 | 160,625 | +0 | 0.00% | 18,632 |
| 2023-10-11 | 2023-10-09 | 0.111 | 160,625 | +0 | 0.00% | 17,829 |
| 2023-10-10 | 2023-10-06 | 0.114 | 160,625 | +0 | 0.00% | 18,311 |
| 2023-10-09 | 2023-10-05 | 0.113 | 160,625 | +0 | 0.00% | 18,151 |
| 2023-10-06 | 2023-10-04 | 0.114 | 160,625 | +0 | 0.00% | 18,311 |
| 2023-10-05 | 2023-10-03 | 0.113 | 160,625 | +0 | 0.00% | 18,151 |
| 2023-10-04 | 2023-09-29 | 0.115 | 160,625 | +0 | 0.00% | 18,472 |
| 2023-10-03 | 2023-09-28 | 0.115 | 160,625 | +0 | 0.00% | 18,472 |
| 2023-09-29 | 2023-09-27 | 0.115 | 160,625 | +0 | 0.00% | 18,472 |
| 2023-09-28 | 2023-09-26 | 0.115 | 160,625 | +0 | 0.00% | 18,472 |
| 2023-09-27 | 2023-09-25 | 0.120 | 160,625 | +0 | 0.00% | 19,275 |
| 2023-09-26 | 2023-09-22 | 0.121 | 160,625 | +0 | 0.00% | 19,436 |
| 2023-09-25 | 2023-09-21 | 0.125 | 160,625 | +0 | 0.00% | 20,078 |
| 2023-09-22 | 2023-09-20 | 0.119 | 160,625 | +0 | 0.00% | 19,114 |
| 2023-09-21 | 2023-09-19 | 0.115 | 160,625 | +0 | 0.00% | 18,472 |
| 2023-09-20 | 2023-09-18 | 0.116 | 160,625 | +0 | 0.00% | 18,632 |
| 2023-09-19 | 2023-09-15 | 0.112 | 160,625 | +0 | 0.00% | 17,990 |
| 2023-09-18 | 2023-09-14 | 0.120 | 160,625 | +0 | 0.00% | 19,275 |
| 2023-09-15 | 2023-09-13 | 0.118 | 160,625 | +0 | 0.00% | 18,954 |
| 2023-09-14 | 2023-09-12 | 0.122 | 160,625 | +0 | 0.00% | 19,596 |
| 2023-09-13 | 2023-09-11 | 0.109 | 160,625 | +0 | 0.00% | 17,508 |
| 2023-09-12 | 2023-09-07 | 0.114 | 160,625 | +0 | 0.00% | 18,311 |
| 2023-09-11 | 2023-09-06 | 0.114 | 160,625 | +0 | 0.00% | 18,311 |
| 2023-09-07 | 2023-09-05 | 0.109 | 160,625 | +0 | 0.00% | 17,508 |
| 2023-09-06 | 2023-09-04 | 0.112 | 160,625 | +0 | 0.00% | 17,990 |
| 2023-09-05 | 2023-08-31 | 0.118 | 160,625 | +0 | 0.00% | 18,954 |
| 2023-09-04 | 2023-08-30 | 0.118 | 160,625 | +0 | 0.00% | 18,954 |
| 2023-08-31 | 2023-08-29 | 0.121 | 160,625 | +0 | 0.00% | 19,436 |
| 2023-08-30 | 2023-08-28 | 0.118 | 160,625 | +0 | 0.00% | 18,954 |
| 2023-08-29 | 2023-08-25 | 0.119 | 160,625 | +0 | 0.00% | 19,114 |
| 2023-08-28 | 2023-08-24 | 0.122 | 160,625 | +0 | 0.00% | 19,596 |
| 2023-08-25 | 2023-08-23 | 0.119 | 160,625 | +0 | 0.00% | 19,114 |
| 2023-08-24 | 2023-08-22 | 0.120 | 160,625 | +0 | 0.00% | 19,275 |
| 2023-08-23 | 2023-08-21 | 0.122 | 160,625 | +0 | 0.00% | 19,596 |
| 2023-08-22 | 2023-08-18 | 0.125 | 160,625 | +0 | 0.00% | 20,078 |
| 2023-08-21 | 2023-08-17 | 0.122 | 160,625 | +0 | 0.00% | 19,596 |
| 2023-08-18 | 2023-08-16 | 0.124 | 160,625 | +0 | 0.00% | 19,918 |
| 2023-08-17 | 2023-08-15 | 0.128 | 160,625 | +0 | 0.00% | 20,560 |
| 2023-08-16 | 2023-08-14 | 0.123 | 160,625 | +0 | 0.00% | 19,757 |
| 2023-08-15 | 2023-08-11 | 0.118 | 160,625 | +0 | 0.00% | 18,954 |
| 2023-08-14 | 2023-08-10 | 0.120 | 160,625 | +0 | 0.00% | 19,275 |
| 2023-08-11 | 2023-08-09 | 0.120 | 160,625 | +0 | 0.00% | 19,275 |
| 2023-08-10 | 2023-08-08 | 0.120 | 160,625 | +0 | 0.00% | 19,275 |
| 2023-08-09 | 2023-08-07 | 0.122 | 160,625 | +0 | 0.00% | 19,596 |
| 2023-08-08 | 2023-08-04 | 0.126 | 160,625 | +0 | 0.00% | 20,239 |
| 2023-08-07 | 2023-08-03 | 0.124 | 160,625 | +0 | 0.00% | 19,918 |
| 2023-08-04 | 2023-08-02 | 0.126 | 160,625 | +0 | 0.00% | 20,239 |
| 2023-08-03 | 2023-08-01 | 0.128 | 160,625 | +0 | 0.00% | 20,560 |
| 2023-08-02 | 2023-07-31 | 0.129 | 160,625 | +0 | 0.00% | 20,721 |
| 2023-08-01 | 2023-07-28 | 0.130 | 160,625 | +0 | 0.00% | 20,881 |
| 2023-07-31 | 2023-07-27 | 0.131 | 160,625 | +0 | 0.00% | 21,042 |
| 2023-07-28 | 2023-07-26 | 0.131 | 160,625 | +0 | 0.00% | 21,042 |
| 2023-07-27 | 2023-07-25 | 0.131 | 160,625 | +0 | 0.00% | 21,042 |
| 2023-07-26 | 2023-07-24 | 0.131 | 160,625 | +0 | 0.00% | 21,042 |
| 2023-07-25 | 2023-07-21 | 0.130 | 160,625 | +0 | 0.00% | 20,881 |
| 2023-07-24 | 2023-07-20 | 0.129 | 160,625 | +0 | 0.00% | 20,721 |
| 2023-07-21 | 2023-07-19 | 0.133 | 160,625 | +0 | 0.00% | 21,363 |
| 2023-07-20 | 2023-07-18 | 0.135 | 160,625 | +0 | 0.00% | 21,684 |
| 2023-07-19 | 2023-07-14 | 0.136 | 160,625 | +0 | 0.00% | 21,845 |
| 2023-07-18 | 2023-07-13 | 0.137 | 160,625 | +0 | 0.00% | 22,006 |
| 2023-07-14 | 2023-07-12 | 0.130 | 160,625 | +0 | 0.00% | 20,881 |
| 2023-07-13 | 2023-07-11 | 0.131 | 160,625 | +0 | 0.00% | 21,042 |
| 2023-07-12 | 2023-07-10 | 0.131 | 160,625 | +0 | 0.00% | 21,042 |
| 2023-07-11 | 2023-07-07 | 0.131 | 160,625 | +0 | 0.00% | 21,042 |
| 2023-07-10 | 2023-07-06 | 0.128 | 160,625 | +0 | 0.00% | 20,560 |
| 2023-07-07 | 2023-07-05 | 0.130 | 160,625 | +0 | 0.00% | 20,881 |
| 2023-07-06 | 2023-07-04 | 0.135 | 160,625 | +0 | 0.00% | 21,684 |
| 2023-07-05 | 2023-07-03 | 0.135 | 160,625 | +0 | 0.00% | 21,684 |
| 2023-07-04 | 2023-06-30 | 0.136 | 160,625 | +0 | 0.00% | 21,845 |
| 2023-07-03 | 2023-06-29 | 0.137 | 160,625 | +0 | 0.00% | 22,006 |
| 2023-06-30 | 2023-06-28 | 0.135 | 160,625 | +0 | 0.00% | 21,684 |
| 2023-06-29 | 2023-06-27 | 0.138 | 160,625 | +0 | 0.00% | 22,166 |
| 2023-06-28 | 2023-06-26 | 0.133 | 160,625 | +0 | 0.00% | 21,363 |
| 2023-06-27 | 2023-06-23 | 0.140 | 160,625 | +0 | 0.00% | 22,488 |
| 2023-06-26 | 2023-06-21 | 0.146 | 160,625 | +0 | 0.00% | 23,451 |
| 2023-06-23 | 2023-06-20 | 0.148 | 160,625 | +0 | 0.00% | 23,772 |
| 2023-06-21 | 2023-06-19 | 0.154 | 160,625 | +0 | 0.00% | 24,736 |
| 2023-06-20 | 2023-06-16 | 0.145 | 160,625 | +0 | 0.00% | 23,291 |
| 2023-06-19 | 2023-06-15 | 0.122 | 160,625 | +0 | 0.00% | 19,596 |
| 2023-06-16 | 2023-06-14 | 0.122 | 160,625 | +0 | 0.00% | 19,596 |
| 2023-06-15 | 2023-06-13 | 0.120 | 160,625 | +0 | 0.00% | 19,275 |
| 2023-06-14 | 2023-06-12 | 0.122 | 160,625 | +0 | 0.00% | 19,596 |
| 2023-06-13 | 2023-06-09 | 0.121 | 160,625 | +0 | 0.00% | 19,436 |
| 2023-06-12 | 2023-06-08 | 0.124 | 160,625 | +0 | 0.00% | 19,918 |
| 2023-06-09 | 2023-06-07 | 0.119 | 160,625 | +0 | 0.00% | 19,114 |
| 2023-06-08 | 2023-06-06 | 0.121 | 160,625 | +0 | 0.00% | 19,436 |
| 2023-06-07 | 2023-06-05 | 0.120 | 160,625 | +0 | 0.00% | 19,275 |
| 2023-06-06 | 2023-06-02 | 0.121 | 160,625 | +0 | 0.00% | 19,436 |
| 2023-06-05 | 2023-06-01 | 0.123 | 160,625 | +0 | 0.00% | 19,757 |
| 2023-06-02 | 2023-05-31 | 0.120 | 160,625 | +0 | 0.00% | 19,275 |
| 2023-06-01 | 2023-05-30 | 0.117 | 160,625 | +0 | 0.00% | 18,793 |
| 2023-05-31 | 2023-05-29 | 0.116 | 160,625 | +0 | 0.00% | 18,632 |
| 2023-05-30 | 2023-05-25 | 0.120 | 160,625 | +0 | 0.00% | 19,275 |
| 2023-05-29 | 2023-05-24 | 0.127 | 160,625 | +0 | 0.00% | 20,399 |
| 2023-05-25 | 2023-05-23 | 0.126 | 160,625 | +0 | 0.00% | 20,239 |
| 2023-05-24 | 2023-05-22 | 0.125 | 160,625 | +0 | 0.00% | 20,078 |
| 2023-05-23 | 2023-05-19 | 0.122 | 160,625 | +0 | 0.00% | 19,596 |
| 2023-05-22 | 2023-05-18 | 0.125 | 160,625 | +0 | 0.00% | 20,078 |
| 2023-05-19 | 2023-05-17 | 0.125 | 160,625 | +0 | 0.00% | 20,078 |
| 2023-05-18 | 2023-05-16 | 0.124 | 160,625 | +0 | 0.00% | 19,918 |
| 2023-05-17 | 2023-05-15 | 0.125 | 160,625 | +0 | 0.00% | 20,078 |
| 2023-05-16 | 2023-05-12 | 0.123 | 160,625 | +0 | 0.00% | 19,757 |
| 2023-05-15 | 2023-05-11 | 0.125 | 160,625 | +0 | 0.00% | 20,078 |
| 2023-05-12 | 2023-05-10 | 0.119 | 160,625 | +0 | 0.00% | 19,114 |
| 2023-05-11 | 2023-05-09 | 0.118 | 160,625 | +0 | 0.00% | 18,954 |
| 2023-05-10 | 2023-05-08 | 0.126 | 160,625 | +0 | 0.00% | 20,239 |
| 2023-05-09 | 2023-05-05 | 0.122 | 160,625 | +0 | 0.00% | 19,596 |
| 2023-05-08 | 2023-05-04 | 0.122 | 160,625 | +0 | 0.00% | 19,596 |
| 2023-05-05 | 2023-05-03 | 0.128 | 160,625 | +0 | 0.00% | 20,560 |
| 2023-05-04 | 2023-05-02 | 0.127 | 160,625 | +0 | 0.00% | 20,399 |
| 2023-05-03 | 2023-04-28 | 0.130 | 160,625 | +0 | 0.00% | 20,881 |
| 2023-05-02 | 2023-04-27 | 0.132 | 160,625 | +0 | 0.00% | 21,202 |
| 2023-04-28 | 2023-04-26 | 0.132 | 160,625 | +0 | 0.00% | 21,202 |
| 2023-04-27 | 2023-04-25 | 0.131 | 160,625 | +0 | 0.00% | 21,042 |
| 2023-04-26 | 2023-04-24 | 0.135 | 160,625 | +0 | 0.00% | 21,684 |
| 2023-04-25 | 2023-04-21 | 0.137 | 160,625 | +0 | 0.00% | 22,006 |
| 2023-04-24 | 2023-04-20 | 0.135 | 160,625 | +0 | 0.00% | 21,684 |
| 2023-04-21 | 2023-04-19 | 0.137 | 160,625 | +0 | 0.00% | 22,006 |
| 2023-04-20 | 2023-04-18 | 0.134 | 160,625 | +0 | 0.00% | 21,524 |
| 2023-04-19 | 2023-04-17 | 0.135 | 160,625 | +0 | 0.00% | 21,684 |
| 2023-04-18 | 2023-04-14 | 0.131 | 160,625 | +0 | 0.00% | 21,042 |
| 2023-04-17 | 2023-04-13 | 0.133 | 160,625 | +0 | 0.00% | 21,363 |
| 2023-04-14 | 2023-04-12 | 0.135 | 160,625 | +0 | 0.00% | 21,684 |
| 2023-04-13 | 2023-04-11 | 0.137 | 160,625 | +0 | 0.00% | 22,006 |
| 2023-04-12 | 2023-04-06 | 0.140 | 160,625 | +0 | 0.00% | 22,488 |
| 2023-04-11 | 2023-04-04 | 0.138 | 160,625 | +0 | 0.00% | 22,166 |
| 2023-04-06 | 2023-04-03 | 0.139 | 160,625 | +0 | 0.00% | 22,327 |
| 2023-04-04 | 2023-03-31 | 0.140 | 160,625 | +0 | 0.00% | 22,488 |
| 2023-04-03 | 2023-03-30 | 0.140 | 160,625 | +0 | 0.00% | 22,488 |
| 2023-03-31 | 2023-03-29 | 0.140 | 160,625 | +0 | 0.00% | 22,488 |
| 2023-03-30 | 2023-03-28 | 0.140 | 160,625 | +0 | 0.00% | 22,488 |
| 2023-03-29 | 2023-03-27 | 0.142 | 160,625 | +0 | 0.00% | 22,809 |
| 2023-03-28 | 2023-03-24 | 0.140 | 160,625 | +0 | 0.00% | 22,488 |
| 2023-03-27 | 2023-03-23 | 0.140 | 160,625 | +0 | 0.00% | 22,488 |
| 2023-03-24 | 2023-03-22 | 0.142 | 160,625 | +0 | 0.00% | 22,809 |
| 2023-03-23 | 2023-03-21 | 0.140 | 160,625 | +0 | 0.00% | 22,488 |
| 2023-03-22 | 2023-03-20 | 0.140 | 160,625 | +0 | 0.00% | 22,488 |
| 2023-03-21 | 2023-03-17 | 0.145 | 160,625 | +0 | 0.00% | 23,291 |
| 2023-03-20 | 2023-03-16 | 0.144 | 160,625 | +0 | 0.00% | 23,130 |
| 2023-03-17 | 2023-03-15 | 0.137 | 160,625 | +0 | 0.00% | 22,006 |
| 2023-03-16 | 2023-03-14 | 0.139 | 160,625 | +0 | 0.00% | 22,327 |
| 2023-03-15 | 2023-03-13 | 0.147 | 160,625 | +0 | 0.00% | 23,612 |
| 2023-03-14 | 2023-03-10 | 0.144 | 160,625 | +0 | 0.00% | 23,130 |
| 2023-03-13 | 2023-03-09 | 0.142 | 160,625 | +0 | 0.00% | 22,809 |
| 2023-03-10 | 2023-03-08 | 0.154 | 160,625 | +0 | 0.00% | 24,736 |
| 2023-03-09 | 2023-03-07 | 0.139 | 160,625 | +0 | 0.00% | 22,327 |
| 2023-03-08 | 2023-03-06 | 0.138 | 160,625 | +0 | 0.00% | 22,166 |
| 2023-03-07 | 2023-03-03 | 0.138 | 160,625 | +0 | 0.00% | 22,166 |
| 2023-03-06 | 2023-03-02 | 0.137 | 160,625 | +0 | 0.00% | 22,006 |
| 2023-03-03 | 2023-03-01 | 0.139 | 160,625 | +0 | 0.00% | 22,327 |
| 2023-03-02 | 2023-02-28 | 0.138 | 160,625 | +0 | 0.00% | 22,166 |
| 2023-03-01 | 2023-02-27 | 0.138 | 160,625 | +0 | 0.00% | 22,166 |
| 2023-02-28 | 2023-02-24 | 0.140 | 160,625 | +0 | 0.00% | 22,488 |
| 2023-02-27 | 2023-02-23 | 0.141 | 160,625 | +0 | 0.00% | 22,648 |
| 2023-02-24 | 2023-02-22 | 0.139 | 160,625 | +0 | 0.00% | 22,327 |
| 2023-02-23 | 2023-02-21 | 0.138 | 160,625 | +0 | 0.00% | 22,166 |
| 2023-02-22 | 2023-02-20 | 0.139 | 160,625 | +0 | 0.00% | 22,327 |
| 2023-02-21 | 2023-02-17 | 0.140 | 160,625 | +0 | 0.00% | 22,488 |
| 2023-02-20 | 2023-02-16 | 0.140 | 160,625 | +0 | 0.00% | 22,488 |
| 2023-02-17 | 2023-02-15 | 0.141 | 160,625 | +0 | 0.00% | 22,648 |
| 2023-02-16 | 2023-02-14 | 0.141 | 160,625 | +0 | 0.00% | 22,648 |
| 2023-02-15 | 2023-02-13 | 0.142 | 160,625 | +0 | 0.00% | 22,809 |
| 2023-02-14 | 2023-02-10 | 0.144 | 160,625 | +0 | 0.00% | 23,130 |
| 2023-02-13 | 2023-02-09 | 0.140 | 160,625 | +0 | 0.00% | 22,488 |
| 2023-02-10 | 2023-02-08 | 0.146 | 160,625 | +0 | 0.00% | 23,451 |
| 2023-02-09 | 2023-02-07 | 0.146 | 160,625 | +0 | 0.00% | 23,451 |
| 2023-02-08 | 2023-02-06 | 0.142 | 160,625 | +0 | 0.00% | 22,809 |
| 2023-02-07 | 2023-02-03 | 0.145 | 160,625 | +0 | 0.00% | 23,291 |
| 2023-02-06 | 2023-02-02 | 0.144 | 160,625 | +0 | 0.00% | 23,130 |
| 2023-02-03 | 2023-02-01 | 0.147 | 160,625 | +0 | 0.00% | 23,612 |
| 2023-02-02 | 2023-01-31 | 0.143 | 160,625 | +0 | 0.00% | 22,969 |
| 2023-02-01 | 2023-01-30 | 0.142 | 160,625 | +0 | 0.00% | 22,809 |
| 2023-01-31 | 2023-01-27 | 0.146 | 160,625 | +0 | 0.00% | 23,451 |
| 2023-01-30 | 2023-01-26 | 0.146 | 160,625 | +0 | 0.00% | 23,451 |
| 2023-01-27 | 2023-01-20 | 0.145 | 160,625 | +0 | 0.00% | 23,291 |
| 2023-01-26 | 2023-01-19 | 0.136 | 160,625 | +0 | 0.00% | 21,845 |
| 2023-01-20 | 2023-01-18 | 0.142 | 160,625 | +0 | 0.00% | 22,809 |
| 2023-01-19 | 2023-01-17 | 0.140 | 160,625 | +0 | 0.00% | 22,488 |
| 2023-01-18 | 2023-01-16 | 0.139 | 160,625 | +0 | 0.00% | 22,327 |
| 2023-01-17 | 2023-01-13 | 0.142 | 160,625 | +0 | 0.00% | 22,809 |
| 2023-01-16 | 2023-01-12 | 0.144 | 160,625 | +0 | 0.00% | 23,130 |
| 2023-01-13 | 2023-01-11 | 0.149 | 160,625 | +0 | 0.00% | 23,933 |
| 2023-01-12 | 2023-01-10 | 0.153 | 160,625 | +0 | 0.00% | 24,576 |
| 2023-01-11 | 2023-01-09 | 0.155 | 160,625 | +0 | 0.00% | 24,897 |
| 2023-01-10 | 2023-01-06 | 0.146 | 160,625 | +0 | 0.00% | 23,451 |
| 2023-01-09 | 2023-01-05 | 0.143 | 160,625 | +0 | 0.00% | 22,969 |
| 2023-01-06 | 2023-01-04 | 0.146 | 160,625 | +0 | 0.00% | 23,451 |
| 2023-01-05 | 2023-01-03 | 0.145 | 160,625 | +0 | 0.00% | 23,291 |
| 2023-01-04 | 2022-12-30 | 0.145 | 160,625 | +0 | 0.00% | 23,291 |
| 2023-01-03 | 2022-12-29 | 0.138 | 160,625 | +0 | 0.00% | 22,166 |
| 2022-12-30 | 2022-12-28 | 0.138 | 160,625 | +0 | 0.00% | 22,166 |
| 2022-12-29 | 2022-12-23 | 0.144 | 160,625 | +0 | 0.00% | 23,130 |
| 2022-12-28 | 2022-12-22 | 0.144 | 160,625 | +0 | 0.00% | 23,130 |
| 2022-12-23 | 2022-12-21 | 0.144 | 160,625 | +0 | 0.00% | 23,130 |
| 2022-12-22 | 2022-12-20 | 0.140 | 160,625 | +0 | 0.00% | 22,488 |
| 2022-12-21 | 2022-12-19 | 0.145 | 160,625 | +0 | 0.00% | 23,291 |
| 2022-12-20 | 2022-12-16 | 0.147 | 160,625 | +0 | 0.00% | 23,612 |
| 2022-12-19 | 2022-12-15 | 0.149 | 160,625 | +0 | 0.00% | 23,933 |
| 2022-12-16 | 2022-12-14 | 0.147 | 160,625 | +0 | 0.00% | 23,612 |
| 2022-12-15 | 2022-12-13 | 0.147 | 160,625 | +0 | 0.00% | 23,612 |
| 2022-12-14 | 2022-12-12 | 0.147 | 160,625 | +0 | 0.00% | 23,612 |
| 2022-12-13 | 2022-12-09 | 0.147 | 160,625 | +0 | 0.00% | 23,612 |
| 2022-12-12 | 2022-12-08 | 0.147 | 160,625 | +0 | 0.00% | 23,612 |
| 2022-12-09 | 2022-12-07 | 0.147 | 160,625 | +0 | 0.00% | 23,612 |
| 2022-12-08 | 2022-12-06 | 0.149 | 160,625 | +0 | 0.00% | 23,933 |
| 2022-12-07 | 2022-12-05 | 0.149 | 160,625 | +0 | 0.00% | 23,933 |
| 2022-12-06 | 2022-12-02 | 0.146 | 160,625 | +0 | 0.00% | 23,451 |
| 2022-12-05 | 2022-12-01 | 0.146 | 160,625 | +0 | 0.00% | 23,451 |
| 2022-12-02 | 2022-11-30 | 0.145 | 160,625 | +0 | 0.00% | 23,291 |
| 2022-12-01 | 2022-11-29 | 0.142 | 160,625 | +0 | 0.00% | 22,809 |
| 2022-11-30 | 2022-11-28 | 0.144 | 160,625 | +0 | 0.00% | 23,130 |
| 2022-11-29 | 2022-11-25 | 0.150 | 160,625 | +0 | 0.00% | 24,094 |
| 2022-11-28 | 2022-11-24 | 0.153 | 160,625 | +0 | 0.00% | 24,576 |
| 2022-11-25 | 2022-11-23 | 0.151 | 160,625 | +0 | 0.00% | 24,254 |
| 2022-11-24 | 2022-11-22 | 0.149 | 160,625 | +0 | 0.00% | 23,933 |
| 2022-11-23 | 2022-11-21 | 0.151 | 160,625 | +0 | 0.00% | 24,254 |
| 2022-11-22 | 2022-11-18 | 0.151 | 160,625 | +0 | 0.00% | 24,254 |
| 2022-11-21 | 2022-11-17 | 0.152 | 160,625 | +0 | 0.00% | 24,415 |
| 2022-11-18 | 2022-11-16 | 0.150 | 160,625 | +0 | 0.00% | 24,094 |
| 2022-11-17 | 2022-11-15 | 0.162 | 160,625 | +0 | 0.00% | 26,021 |
| 2022-11-16 | 2022-11-14 | 0.152 | 160,625 | +0 | 0.00% | 24,415 |
| 2022-11-15 | 2022-11-11 | 0.151 | 160,625 | +0 | 0.00% | 24,254 |
| 2022-11-14 | 2022-11-10 | 0.148 | 160,625 | +0 | 0.00% | 23,772 |
| 2022-11-11 | 2022-11-09 | 0.148 | 160,625 | +0 | 0.00% | 23,772 |
| 2022-11-10 | 2022-11-08 | 0.153 | 160,625 | +0 | 0.00% | 24,576 |
| 2022-11-09 | 2022-11-07 | 0.152 | 160,625 | +0 | 0.00% | 24,415 |
| 2022-11-08 | 2022-11-04 | 0.145 | 160,625 | +0 | 0.00% | 23,291 |
| 2022-11-07 | 2022-11-03 | 0.141 | 160,625 | +0 | 0.00% | 22,648 |
| 2022-11-04 | 2022-11-02 | 0.147 | 160,625 | +0 | 0.00% | 23,612 |
| 2022-11-03 | 2022-11-01 | 0.137 | 160,625 | +0 | 0.00% | 22,006 |
| 2022-11-02 | 2022-10-31 | 0.134 | 160,625 | +0 | 0.00% | 21,524 |
| 2022-11-01 | 2022-10-28 | 0.139 | 160,625 | +0 | 0.00% | 22,327 |
| 2022-10-31 | 2022-10-27 | 0.147 | 160,625 | +0 | 0.00% | 23,612 |
| 2022-10-28 | 2022-10-26 | 0.139 | 160,625 | +0 | 0.00% | 22,327 |
| 2022-10-27 | 2022-10-25 | 0.133 | 160,625 | +0 | 0.00% | 21,363 |
| 2022-10-26 | 2022-10-24 | 0.126 | 160,625 | +0 | 0.00% | 20,239 |
| 2022-10-25 | 2022-10-21 | 0.150 | 160,625 | +0 | 0.00% | 24,094 |
| 2022-10-24 | 2022-10-20 | 0.150 | 160,625 | +0 | 0.00% | 24,094 |
| 2022-10-21 | 2022-10-19 | 0.153 | 160,625 | +0 | 0.00% | 24,576 |
| 2022-10-20 | 2022-10-18 | 0.151 | 160,625 | +0 | 0.00% | 24,254 |
| 2022-10-19 | 2022-10-17 | 0.151 | 160,625 | +0 | 0.00% | 24,254 |
| 2022-10-18 | 2022-10-14 | 0.153 | 160,625 | +0 | 0.00% | 24,576 |
| 2022-10-17 | 2022-10-13 | 0.146 | 160,625 | +0 | 0.00% | 23,451 |
| 2022-10-14 | 2022-10-12 | 0.151 | 160,625 | +0 | 0.00% | 24,254 |
| 2022-10-13 | 2022-10-11 | 0.153 | 160,625 | +0 | 0.00% | 24,576 |
| 2022-10-12 | 2022-10-10 | 0.155 | 160,625 | +0 | 0.00% | 24,897 |
| 2022-10-11 | 2022-10-07 | 0.160 | 160,625 | +0 | 0.00% | 25,700 |
| 2022-10-10 | 2022-10-06 | 0.163 | 160,625 | +0 | 0.00% | 26,182 |
| 2022-10-07 | 2022-10-05 | 0.160 | 160,625 | +0 | 0.00% | 25,700 |
| 2022-10-06 | 2022-10-03 | 0.158 | 160,625 | +0 | 0.00% | 25,379 |
| 2022-10-05 | 2022-09-30 | 0.159 | 160,625 | +0 | 0.00% | 25,539 |
| 2022-10-03 | 2022-09-29 | 0.157 | 160,625 | +0 | 0.00% | 25,218 |
| 2022-09-30 | 2022-09-28 | 0.163 | 160,625 | +0 | 0.00% | 26,182 |
| 2022-09-29 | 2022-09-27 | 0.161 | 160,625 | +0 | 0.00% | 25,861 |
| 2022-09-28 | 2022-09-26 | 0.172 | 160,625 | +0 | 0.00% | 27,627 |
| 2022-09-27 | 2022-09-23 | 0.177 | 160,625 | +0 | 0.00% | 28,431 |
| 2022-09-26 | 2022-09-22 | 0.177 | 160,625 | +0 | 0.00% | 28,431 |
| 2022-09-23 | 2022-09-21 | 0.181 | 160,625 | +0 | 0.00% | 29,073 |
| 2022-09-22 | 2022-09-20 | 0.190 | 160,625 | +0 | 0.00% | 30,519 |
| 2022-09-21 | 2022-09-19 | 0.185 | 160,625 | +0 | 0.00% | 29,716 |
| 2022-09-20 | 2022-09-16 | 0.193 | 160,625 | +0 | 0.00% | 31,001 |
| 2022-09-19 | 2022-09-15 | 0.199 | 160,625 | +0 | 0.00% | 31,964 |
| 2022-09-16 | 2022-09-14 | 0.200 | 160,625 | +0 | 0.00% | 32,125 |
| 2022-09-15 | 2022-09-13 | 0.204 | 160,625 | +0 | 0.00% | 32,767 |
| 2022-09-14 | 2022-09-09 | 0.204 | 160,625 | +0 | 0.00% | 32,767 |
| 2022-09-13 | 2022-09-08 | 0.204 | 160,625 | +0 | 0.00% | 32,767 |
| 2022-09-09 | 2022-09-07 | 0.200 | 160,625 | +0 | 0.00% | 32,125 |
| 2022-09-08 | 2022-09-06 | 0.204 | 160,625 | +0 | 0.00% | 32,767 |
| 2022-09-07 | 2022-09-05 | 0.205 | 160,625 | +0 | 0.00% | 32,928 |
| 2022-09-06 | 2022-09-02 | 0.206 | 160,625 | +0 | 0.00% | 33,089 |
| 2022-09-05 | 2022-09-01 | 0.203 | 160,625 | +0 | 0.00% | 32,607 |
| 2022-09-02 | 2022-08-31 | 0.215 | 160,625 | +0 | 0.00% | 34,534 |
| 2022-09-01 | 2022-08-30 | 0.219 | 160,625 | +0 | 0.00% | 35,177 |
| 2022-08-31 | 2022-08-29 | 0.230 | 160,625 | +0 | 0.00% | 36,944 |
| 2022-08-30 | 2022-08-26 | 0.194 | 160,625 | +0 | 0.00% | 31,161 |
| 2022-08-29 | 2022-08-25 | 0.196 | 160,625 | +0 | 0.00% | 31,482 |
| 2022-08-26 | 2022-08-24 | 0.188 | 160,625 | +0 | 0.00% | 30,198 |
| 2022-08-25 | 2022-08-23 | 0.196 | 160,625 | +0 | 0.00% | 31,482 |
| 2022-08-24 | 2022-08-22 | 0.202 | 160,625 | +0 | 0.00% | 32,446 |
| 2022-08-23 | 2022-08-19 | 0.209 | 160,625 | +0 | 0.00% | 33,571 |
| 2022-08-22 | 2022-08-18 | 0.207 | 160,625 | +0 | 0.00% | 33,249 |
| 2022-08-19 | 2022-08-17 | 0.212 | 160,625 | +0 | 0.00% | 34,052 |
| 2022-08-18 | 2022-08-16 | 0.209 | 160,625 | +0 | 0.00% | 33,571 |
| 2022-08-17 | 2022-08-15 | 0.212 | 160,625 | +0 | 0.00% | 34,052 |
| 2022-08-16 | 2022-08-12 | 0.215 | 160,625 | +0 | 0.00% | 34,534 |
| 2022-08-15 | 2022-08-11 | 0.214 | 160,625 | +0 | 0.00% | 34,374 |
| 2022-08-12 | 2022-08-10 | 0.210 | 160,625 | +0 | 0.00% | 33,731 |
| 2022-08-11 | 2022-08-09 | 0.201 | 160,625 | +0 | 0.00% | 32,286 |
| 2022-08-10 | 2022-08-08 | 0.200 | 160,625 | +0 | 0.00% | 32,125 |
| 2022-08-09 | 2022-08-05 | 0.192 | 160,625 | +0 | 0.00% | 30,840 |
| 2022-08-08 | 2022-08-04 | 0.197 | 160,625 | +0 | 0.00% | 31,643 |
| 2022-08-05 | 2022-08-03 | 0.177 | 160,625 | +0 | 0.00% | 28,431 |
| 2022-08-04 | 2022-08-02 | 0.175 | 160,625 | +0 | 0.00% | 28,109 |
| 2022-08-03 | 2022-08-01 | 0.182 | 160,625 | +0 | 0.00% | 29,234 |
| 2022-08-02 | 2022-07-29 | 0.178 | 160,625 | +0 | 0.00% | 28,591 |
| 2022-08-01 | 2022-07-28 | 0.187 | 160,625 | +0 | 0.00% | 30,037 |
| 2022-07-29 | 2022-07-27 | 0.187 | 160,625 | +0 | 0.00% | 30,037 |
| 2022-07-28 | 2022-07-26 | 0.195 | 160,625 | +0 | 0.00% | 31,322 |
| 2022-07-27 | 2022-07-25 | 0.200 | 160,625 | +0 | 0.00% | 32,125 |
| 2022-07-26 | 2022-07-22 | 0.201 | 160,625 | +0 | 0.00% | 32,286 |
| 2022-07-25 | 2022-07-21 | 0.199 | 160,625 | +0 | 0.00% | 31,964 |
| 2022-07-22 | 2022-07-20 | 0.195 | 160,625 | +0 | 0.00% | 31,322 |
| 2022-07-21 | 2022-07-19 | 0.198 | 160,625 | +0 | 0.00% | 31,804 |
| 2022-07-20 | 2022-07-18 | 0.198 | 160,625 | +0 | 0.00% | 31,804 |
| 2022-07-19 | 2022-07-15 | 0.205 | 160,625 | +0 | 0.00% | 32,928 |
| 2022-07-18 | 2022-07-14 | 0.199 | 160,625 | +0 | 0.00% | 31,964 |
| 2022-07-15 | 2022-07-13 | 0.208 | 160,625 | +0 | 0.00% | 33,410 |
| 2022-07-14 | 2022-07-12 | 0.210 | 160,625 | +0 | 0.00% | 33,731 |
| 2022-07-13 | 2022-07-11 | 0.210 | 160,625 | +0 | 0.00% | 33,731 |
| 2022-07-12 | 2022-07-08 | 0.211 | 160,625 | +0 | 0.00% | 33,892 |
| 2022-07-11 | 2022-07-07 | 0.189 | 160,625 | +0 | 0.00% | 30,358 |
| 2022-07-08 | 2022-07-06 | 0.188 | 160,625 | +0 | 0.00% | 30,198 |
| 2022-07-07 | 2022-07-05 | 0.191 | 160,625 | +0 | 0.00% | 30,679 |
| 2022-07-06 | 2022-07-04 | 0.186 | 160,625 | +0 | 0.00% | 29,876 |
| 2022-07-05 | 2022-06-30 | 0.190 | 160,625 | +0 | 0.00% | 30,519 |
| 2022-07-04 | 2022-06-29 | 0.188 | 160,625 | +0 | 0.00% | 30,198 |
| 2022-06-30 | 2022-06-28 | 0.190 | 160,625 | +0 | 0.00% | 30,519 |
| 2022-06-29 | 2022-06-27 | 0.185 | 160,625 | +0 | 0.00% | 29,716 |
| 2022-06-28 | 2022-06-24 | 0.186 | 160,625 | +0 | 0.00% | 29,876 |
| 2022-06-27 | 2022-06-23 | 0.177 | 160,625 | +0 | 0.00% | 28,431 |
| 2022-06-24 | 2022-06-22 | 0.175 | 160,625 | +0 | 0.00% | 28,109 |
| 2022-06-23 | 2022-06-21 | 0.177 | 160,625 | +0 | 0.00% | 28,431 |
| 2022-06-22 | 2022-06-20 | 0.173 | 160,625 | +0 | 0.00% | 27,788 |
| 2022-06-21 | 2022-06-17 | 0.178 | 160,625 | -5,000 | 0.00% | 28,591 |
| 2022-04-27 | 2022-04-25 | 0.152 | 165,625 | -3,000 | 0.00% | 25,175 |
| 2021-02-18 | 2021-02-16 | 0.475 | 168,625 | -30,000 | 0.00% | 80,097 |
| 2021-02-16 | 2021-02-09 | 0.240 | 198,625 | +30,000 | 0.00% | 47,670 |
| 2017-04-24 | 2017-04-20 | 0.375 | 168,625 | -200,000 | 0.00% | 63,234 |
| 2017-03-06 | 2017-03-02 | 0.425 | 368,625 | -500,000 | 0.00% | 156,666 |
| 2017-02-22 | 2017-02-20 | 0.460 | 868,625 | +200,000 | 0.01% | 399,568 |
| 2017-02-14 | 2017-02-10 | 0.475 | 668,625 | +200,000 | 0.00% | 317,597 |
| 2017-01-24 | 2017-01-20 | 0.445 | 468,625 | -100,000 | 0.00% | 208,538 |
| 2017-01-18 | 2017-01-16 | 0.445 | 568,625 | -400,000 | 0.00% | 253,038 |
| 2017-01-17 | 2017-01-13 | 0.455 | 968,625 | -550,000 | 0.01% | 440,724 |
| 2016-12-21 | 2016-12-19 | 0.465 | 1,518,625 | +200,000 | 0.01% | 706,161 |
| 2016-12-16 | 2016-12-14 | 0.495 | 1,318,625 | -100,000 | 0.01% | 652,719 |
| 2016-12-15 | 2016-12-13 | 0.475 | 1,418,625 | +100,000 | 0.01% | 673,847 |
| 2016-12-12 | 2016-12-08 | 0.510 | 1,318,625 | -140,000 | 0.01% | 672,499 |
| 2016-12-09 | 2016-12-07 | 0.510 | 1,458,625 | +290,000 | 0.01% | 743,899 |
| 2016-12-08 | 2016-12-06 | 0.530 | 1,168,625 | -100,000 | 0.01% | 619,371 |
| 2016-12-07 | 2016-12-05 | 0.530 | 1,268,625 | +100,000 | 0.01% | 672,371 |
| 2016-12-06 | 2016-12-02 | 0.510 | 1,168,625 | +200,000 | 0.01% | 595,999 |
| 2016-12-05 | 2016-12-01 | 0.520 | 968,625 | +100,000 | 0.01% | 503,685 |
| 2016-12-02 | 2016-11-30 | 0.520 | 868,625 | +300,000 | 0.01% | 451,685 |
| 2016-12-01 | 2016-11-29 | 0.530 | 568,625 | +400,000 | 0.00% | 301,371 |
| 2016-06-28 | 2016-06-24 | 0.690 | 168,625 | -6,875 | 0.00% | 116,351 |
| 2016-06-27 | 2016-06-23 | 0.700 | 175,500 | -10,000 | 0.00% | 122,850 |
| 2016-05-16 | 2016-05-12 | 0.830 | 185,500 | +10,000 | 0.00% | 153,965 |
| 2015-09-25 | 2015-09-23 | 1.032 | 175,500 | +29,673 | 0.00% | 181,166 |
| 2015-09-18 | 2015-09-16 | 1.113 | 145,827 | +14,918 | 0.00% | 162,265 |
| 2014-05-19 | 2014-05-15 | 0.503 | 130,909 | -335,663 | 0.00% | 65,813 |
| 2014-05-15 | 2014-05-13 | 0.503 | 466,572 | +335,663 | 0.01% | 234,562 |
| 2014-05-08 | 2014-05-05 | 0.530 | 130,909 | -335,663 | 0.00% | 69,323 |
| 2014-05-02 | 2014-04-29 | 0.536 | 466,572 | +335,663 | 0.01% | 250,200 |
| 2014-02-06 | 2014-02-04 | 0.509 | 130,909 | -14,918 | 0.00% | 66,690 |
| 2014-01-14 | 2014-01-10 | 0.536 | 145,827 | +14,918 | 0.00% | 78,200 |
| 2013-12-30 | 2013-12-24 | 0.610 | 130,909 | -29,837 | 0.00% | 79,853 |
| 2013-12-27 | 2013-12-20 | 0.617 | 160,746 | -59,673 | 0.01% | 99,130 |
| 2013-12-23 | 2013-12-19 | 0.657 | 220,419 | +74,592 | 0.01% | 144,795 |
| 2013-12-20 | 2013-12-18 | 0.550 | 145,827 | +14,918 | 0.00% | 80,155 |
| 2013-11-27 | 2013-11-25 | 0.630 | 130,909 | -149,184 | 0.01% | 82,485 |
| 2013-11-26 | 2013-11-22 | 0.590 | 280,093 | +149,184 | 0.01% | 165,220 |
| 2013-10-17 | 2013-10-15 | 0.530 | 130,909 | -2,611 | 0.01% | 69,323 |
| 2013-10-16 | 2013-10-11 | 0.530 | 133,520 | -19,766 | 0.01% | 70,705 |
| 2013-02-26 | 2013-02-22 | 0.503 | 153,286 | -7,460 | 0.01% | 77,062 |
| 2013-01-04 | 2013-01-02 | 0.556 | 160,746 | -193,939 | 0.01% | 89,433 |
| 2013-01-03 | 2012-12-31 | 0.523 | 354,685 | +193,939 | 0.02% | 185,445 |
| 2012-12-21 | 2012-12-19 | 0.590 | 160,746 | -193,939 | 0.01% | 94,820 |
| 2012-12-20 | 2012-12-18 | 0.603 | 354,685 | +193,939 | 0.02% | 213,975 |
| 2012-12-12 | 2012-12-10 | 0.603 | 160,746 | -160,372 | 0.01% | 96,975 |
| 2012-12-11 | 2012-12-07 | 0.610 | 321,118 | +149,184 | 0.02% | 195,877 |
| 2012-12-05 | 2012-12-03 | 0.543 | 171,934 | -201,399 | 0.01% | 93,352 |
| 2012-12-04 | 2012-11-30 | 0.496 | 373,333 | +201,399 | 0.02% | 185,185 |
| 2012-12-03 | 2012-11-29 | 0.496 | 171,934 | -261,072 | 0.01% | 85,285 |
| 2012-11-30 | 2012-11-28 | 0.516 | 433,006 | +261,072 | 0.03% | 223,492 |
| 2012-11-29 | 2012-11-27 | 0.509 | 171,934 | -223,776 | 0.01% | 87,590 |
| 2012-11-28 | 2012-11-26 | 0.563 | 395,710 | +223,776 | 0.02% | 222,810 |
| 2012-11-26 | 2012-11-22 | 0.530 | 171,934 | -223,776 | 0.01% | 91,047 |
| 2012-11-23 | 2012-11-21 | 0.469 | 395,710 | +223,776 | 0.02% | 185,675 |
| 2012-11-05 | 2012-11-01 | 0.395 | 171,934 | -223,776 | 0.01% | 67,997 |
| 2012-11-02 | 2012-10-31 | 0.334 | 395,710 | +223,776 | 0.02% | 132,094 |
| 2012-10-25 | 2012-10-22 | 0.287 | 171,934 | -447,552 | 0.01% | 49,327 |
| 2012-10-24 | 2012-10-19 | 0.273 | 619,486 | +447,552 | 0.04% | 169,422 |
| 2012-10-08 | 2012-10-04 | 0.239 | 171,934 | -372,960 | 0.01% | 41,029 |
| 2012-10-05 | 2012-10-03 | 0.239 | 544,894 | +372,960 | 0.03% | 130,029 |
| 2012-09-10 | 2012-09-06 | 0.241 | 171,934 | -171,935 | 0.01% | 41,490 |
| 2012-08-27 | 2012-08-23 | 0.121 | 343,869 | +171,935 | 0.02% | 41,553 |
| 2012-08-24 | 2012-08-22 | 0.121 | 171,934 | -137,081 | 0.01% | 20,776 |
| 2012-08-08 | 2012-08-06 | 0.122 | 309,015 | -214,500 | 0.01% | 37,802 |
| 2012-08-07 | 2012-08-03 | 0.121 | 523,515 | +214,500 | 0.02% | 63,261 |
| 2012-08-02 | 2012-07-31 | 0.121 | 309,015 | -623,392 | 0.01% | 37,341 |
| 2012-08-01 | 2012-07-30 | 0.121 | 932,407 | +623,392 | 0.03% | 112,671 |
| 2012-07-18 | 2012-07-16 | 0.149 | 309,015 | -744,048 | 0.01% | 46,100 |
| 2012-07-17 | 2012-07-13 | 0.149 | 1,053,063 | +744,048 | 0.03% | 157,100 |
| 2011-06-20 | 2011-06-16 | 0.243 | 309,015 | +6,703 | 0.01% | 75,143 |
| 2011-05-31 | 2011-05-27 | 0.279 | 302,312 | -2,720,804 | 0.02% | 84,337 |
| 2011-05-17 | 2011-05-13 | 0.279 | 3,023,116 | +2,715,928 | 0.16% | 843,298 |
| 2010-08-31 | 2010-08-27 | 0.749 | 307,188 | +34,057 | 0.02% | 230,010 |
| 2010-06-04 | 2010-06-02 | 0.661 | 273,131 | -20,434 | 0.01% | 180,450 |
| 2010-05-20 | 2010-05-18 | 0.749 | 293,565 | -68,113 | 0.02% | 219,810 |
| 2010-05-12 | 2010-05-10 | 0.793 | 361,678 | +68,113 | 0.02% | 286,740 |
| 2010-05-06 | 2010-05-04 | 0.866 | 293,565 | -68,113 | 0.02% | 254,290 |
| 2010-04-28 | 2010-04-26 | 0.896 | 361,678 | +13,623 | 0.02% | 323,910 |
| 2010-04-27 | 2010-04-23 | 0.896 | 348,055 | +68,112 | 0.02% | 311,710 |
| 2010-04-26 | 2010-04-22 | 0.837 | 279,943 | -136,225 | 0.01% | 234,270 |
| 2010-04-23 | 2010-04-21 | 0.822 | 416,168 | +136,225 | 0.02% | 342,160 |
| 2010-04-14 | 2010-04-12 | 0.881 | 279,943 | +20,434 | 0.01% | 246,600 |
| 2009-12-17 | 2009-12-15 | 0.910 | 259,509 | +91,952 | 0.01% | 236,220 |
| 2009-12-15 | 2009-12-11 | 0.881 | 167,557 | -68,112 | 0.01% | 147,600 |
| 2009-12-08 | 2009-12-04 | 0.749 | 235,669 | -40,868 | 0.02% | 176,460 |
| 2009-11-16 | 2009-11-12 | 0.797 | 276,537 | -43,762 | 0.02% | 220,470 |
| 2009-11-11 | 2009-11-09 | 0.740 | 320,299 | -7,024 | 0.02% | 237,120 |
| 2009-11-09 | 2009-11-05 | 0.726 | 327,323 | +35,120 | 0.02% | 237,660 |
| 2009-07-08 | 2009-07-06 | 0.826 | 292,203 | -3,512 | 0.02% | 241,280 |
| 2009-07-03 | 2009-06-30 | 0.840 | 295,715 | +3,512 | 0.02% | 248,390 |
| 2009-06-18 | 2009-06-16 | 0.868 | 292,203 | +7,024 | 0.02% | 253,760 |
| 2009-06-11 | 2009-06-09 | 0.954 | 285,179 | -7,024 | 0.02% | 272,020 |
| 2009-06-04 | 2009-06-02 | 0.954 | 292,203 | -3,512 | 0.02% | 278,720 |
| 2009-06-02 | 2009-05-29 | 0.925 | 295,715 | +3,512 | 0.02% | 273,650 |
| 2009-05-08 | 2009-05-06 | 0.755 | 292,203 | -21,072 | 0.02% | 220,480 |
| 2009-05-07 | 2009-05-05 | 0.683 | 313,275 | +21,072 | 0.02% | 214,080 |
| 2009-04-17 | 2009-04-15 | 0.669 | 292,203 | -21,072 | 0.02% | 195,520 |
| 2009-03-20 | 2009-03-18 | 0.541 | 313,275 | -35,121 | 0.02% | 169,480 |
| 2008-12-19 | 2008-12-17 | 0.555 | 348,396 | -21,072 | 0.03% | 193,440 |
| 2008-12-15 | 2008-12-11 | 0.584 | 369,468 | +21,072 | 0.03% | 215,660 |
| 2008-12-10 | 2008-12-08 | 0.598 | 348,396 | +14,049 | 0.03% | 208,320 |
| 2008-12-01 | 2008-11-27 | 0.527 | 334,347 | +10,536 | 0.03% | 176,120 |
| 2008-11-26 | 2008-11-24 | 0.541 | 323,811 | -3,512 | 0.02% | 175,180 |
| 2008-10-24 | 2008-10-22 | 0.498 | 327,323 | -7,024 | 0.03% | 163,100 |
| 2008-09-22 | 2008-09-18 | 0.598 | 334,347 | +3,512 | 0.03% | 199,920 |
| 2008-09-16 | 2008-09-11 | 0.783 | 330,835 | +3,512 | 0.03% | 259,050 |
| 2008-08-19 | 2008-08-15 | 1.253 | 327,323 | -7,024 | 0.03% | 410,080 |
| 2008-07-28 | 2008-07-24 | 1.523 | 334,347 | -38,633 | 0.03% | 509,319 |
| 2008-07-15 | 2008-07-11 | 1.296 | 372,980 | -7,024 | 0.03% | 483,210 |
| 2008-05-05 | 2008-04-30 | 1.808 | 380,004 | -7,024 | 0.03% | 687,070 |
| 2008-04-23 | 2008-04-21 | 1.822 | 387,028 | +7,024 | 0.03% | 705,280 |
| 2008-04-22 | 2008-04-18 | 1.908 | 380,004 | -7,024 | 0.03% | 724,940 |
| 2008-04-21 | 2008-04-17 | 1.780 | 387,028 | -17,561 | 0.03% | 688,750 |
| 2008-04-18 | 2008-04-16 | 1.822 | 404,589 | -3,512 | 0.03% | 737,281 |
| 2008-04-16 | 2008-04-14 | 1.851 | 408,101 | -140,482 | 0.03% | 755,301 |
| 2008-04-14 | 2008-04-10 | 1.993 | 548,583 | +168,579 | 0.04% | 1,093,401 |
| 2008-03-18 | 2008-03-14 | 1.837 | 380,004 | -14,048 | 0.03% | 697,890 |
| 2008-03-13 | 2008-03-11 | 1.950 | 394,052 | -280,965 | 0.03% | 768,569 |
| 2008-03-05 | 2008-03-03 | 2.207 | 675,017 | -2,107 | 0.06% | 1,489,551 |
| 2008-03-03 | 2008-02-28 | 2.235 | 677,124 | -3,512 | 0.06% | 1,513,480 |
| 2008-02-27 | 2008-02-25 | 2.136 | 680,636 | -7,024 | 0.06% | 1,453,500 |
| 2008-02-25 | 2008-02-21 | 2.306 | 687,660 | +9,131 | 0.06% | 1,585,980 |
| 2008-02-12 | 2008-02-06 | 2.064 | 678,529 | -7,024 | 0.06% | 1,400,701 |
| 2008-01-24 | 2008-01-22 | 2.107 | 685,553 | +7,024 | 0.06% | 1,444,481 |
| 2008-01-22 | 2008-01-18 | 2.534 | 678,529 | -7,024 | 0.06% | 1,719,481 |
| 2008-01-11 | 2008-01-09 | 2.491 | 685,553 | -10,536 | 0.06% | 1,708,001 |
| 2008-01-09 | 2008-01-07 | 2.406 | 696,089 | -14,048 | 0.06% | 1,674,790 |
| 2008-01-07 | 2008-01-03 | 2.121 | 710,137 | -7,024 | 0.06% | 1,506,390 |
| 2007-12-28 | 2007-12-24 | 2.192 | 717,161 | +10,536 | 0.06% | 1,572,340 |
| 2007-12-20 | 2007-12-18 | 2.221 | 706,625 | +14,048 | 0.06% | 1,569,360 |
| 2007-12-19 | 2007-12-17 | 2.292 | 692,577 | -3,512 | 0.06% | 1,587,460 |
| 2007-12-06 | 2007-12-04 | 2.449 | 696,089 | +3,512 | 0.06% | 1,704,520 |
| 2007-12-05 | 2007-12-03 | 2.477 | 692,577 | -21,072 | 0.06% | 1,715,640 |
| 2007-12-03 | 2007-11-29 | 2.207 | 713,649 | -7,024 | 0.06% | 1,574,800 |
| 2007-11-30 | 2007-11-28 | 2.207 | 720,673 | +28,096 | 0.06% | 1,590,299 |
| 2007-11-29 | 2007-11-27 | 2.292 | 692,577 | -3,512 | 0.06% | 1,587,460 |
| 2007-11-28 | 2007-11-26 | 2.463 | 696,089 | -7,024 | 0.06% | 1,714,430 |
| 2007-11-27 | 2007-11-23 | 2.150 | 703,113 | +3,512 | 0.06% | 1,511,510 |
| 2007-11-26 | 2007-11-22 | 2.264 | 699,601 | +3,512 | 0.06% | 1,583,640 |
| 2007-11-23 | 2007-11-21 | 2.491 | 696,089 | +3,512 | 0.06% | 1,734,250 |
| 2007-11-22 | 2007-11-20 | 2.662 | 692,577 | -179,115 | 0.06% | 1,843,820 |
| 2007-11-21 | 2007-11-19 | 1.993 | 871,692 | -10,536 | 0.08% | 1,737,401 |
| 2007-11-19 | 2007-11-15 | 2.050 | 882,228 | +133,458 | 0.08% | 1,808,641 |
| 2007-11-15 | 2007-11-13 | 1.780 | 748,770 | -7,024 | 0.07% | 1,332,501 |
| 2007-11-14 | 2007-11-12 | 1.708 | 755,794 | +3,512 | 0.07% | 1,291,200 |
| 2007-11-12 | 2007-11-08 | 1.751 | 752,282 | -14,048 | 0.07% | 1,317,330 |
| 2007-11-09 | 2007-11-07 | 1.808 | 766,330 | -28,096 | 0.07% | 1,385,570 |
| 2007-11-08 | 2007-11-06 | 1.837 | 794,426 | +14,048 | 0.07% | 1,458,989 |
| 2007-11-02 | 2007-10-31 | 1.879 | 780,378 | +7,024 | 0.07% | 1,466,520 |
| 2007-10-29 | 2007-10-25 | 2.064 | 773,354 | -10,536 | 0.07% | 1,596,450 |
| 2007-10-25 | 2007-10-23 | 1.780 | 783,890 | -14,048 | 0.07% | 1,395,000 |
| 2007-10-22 | 2007-10-17 | 1.680 | 797,938 | +14,048 | 0.07% | 1,340,479 |
| 2007-10-18 | 2007-10-16 | 1.651 | 783,890 | -17,560 | 0.07% | 1,294,560 |
| 2007-10-17 | 2007-10-15 | 1.751 | 801,450 | +14,048 | 0.07% | 1,403,429 |
| 2007-10-12 | 2007-10-10 | 1.837 | 787,402 | +7,024 | 0.07% | 1,446,089 |
| 2007-10-10 | 2007-10-08 | 1.922 | 780,378 | +14,048 | 0.07% | 1,499,850 |
| 2007-10-04 | 2007-10-02 | 2.064 | 766,330 | -35,120 | 0.07% | 1,581,950 |
| 2007-09-25 | 2007-09-21 | 1.993 | 801,450 | +35,120 | 0.08% | 1,597,399 |
| 2007-09-24 | 2007-09-20 | 2.136 | 766,330 | +35,121 | 0.07% | 1,636,500 |
| 2007-09-20 | 2007-09-18 | 2.249 | 731,209 | -21,073 | 0.07% | 1,644,779 |
| 2007-08-31 | 2007-08-29 | 2.620 | 752,282 | -24,584 | 0.07% | 1,970,641 |
| 2007-08-30 | 2007-08-28 | 2.605 | 776,866 | -14,048 | 0.07% | 2,023,980 |
| 2007-08-29 | 2007-08-27 | 2.805 | 790,914 | +49,168 | 0.07% | 2,218,219 |
| 2007-08-28 | 2007-08-24 | 2.776 | 741,746 | -3,512 | 0.07% | 2,059,201 |
| 2007-08-27 | 2007-08-23 | 2.577 | 745,258 | -7,024 | 0.07% | 1,920,411 |
| 2007-08-24 | 2007-08-22 | 2.463 | 752,282 | +14,048 | 0.07% | 1,852,831 |
| 2007-08-21 | 2007-08-17 | 2.349 | 738,234 | +21,073 | 0.07% | 1,734,151 |
| 2007-08-20 | 2007-08-16 | 2.463 | 717,161 | +35,120 | 0.07% | 1,766,329 |
| 2007-08-17 | 2007-08-15 | 2.719 | 682,041 | +7,024 | 0.06% | 1,854,611 |
| 2007-08-16 | 2007-08-14 | 2.805 | 675,017 | +7,025 | 0.06% | 1,893,171 |
| 2007-08-09 | 2007-08-07 | 2.306 | 667,992 | -7,025 | 0.06% | 1,540,619 |
| 2007-08-08 | 2007-08-06 | 2.591 | 675,017 | +35,121 | 0.06% | 1,749,021 |
| 2007-08-06 | 2007-08-02 | 2.776 | 639,896 | -3,512 | 0.06% | 1,776,450 |
| 2007-08-03 | 2007-08-01 | 2.847 | 643,408 | +14,048 | 0.06% | 1,832,000 |
| 2007-08-01 | 2007-07-30 | 3.004 | 629,360 | +14,048 | 0.06% | 1,890,560 |
| 2007-07-31 | 2007-07-27 | 2.904 | 615,312 | -38,632 | 0.06% | 1,787,041 |
| 2007-07-30 | 2007-07-26 | 3.047 | 653,944 | -24,585 | 0.06% | 1,992,339 |
| 2007-07-27 | 2007-07-25 | 3.132 | 678,529 | +38,633 | 0.06% | 2,125,201 |
| 2007-07-25 | 2007-07-23 | 2.833 | 639,896 | -28,096 | 0.06% | 1,812,890 |
| 2007-07-24 | 2007-07-20 | 2.904 | 667,992 | +7,024 | 0.06% | 1,940,039 |
| 2007-07-23 | 2007-07-19 | 2.904 | 660,968 | -7,024 | 0.06% | 1,919,639 |
| 2007-07-20 | 2007-07-18 | 2.919 | 667,992 | -7,025 | 0.06% | 1,949,549 |
| 2007-07-19 | 2007-07-17 | 3.018 | 675,017 | +7,025 | 0.06% | 2,037,321 |
| 2007-07-18 | 2007-07-16 | 2.947 | 667,992 | +3,512 | 0.06% | 1,968,569 |
| 2007-07-16 | 2007-07-12 | 2.719 | 664,480 | -35,121 | 0.06% | 1,806,859 |
| 2007-07-09 | 2007-07-05 | 2.847 | 699,601 | +35,121 | 0.07% | 1,992,000 |
| 2007-07-05 | 2007-07-03 | 2.477 | 664,480 | +35,120 | 0.06% | 1,646,039 |
| 2007-06-29 | 2007-06-27 | 2.947 | 629,360 | -35,120 | 0.06% | 1,854,720 |
| 2007-06-27 | 2007-06-25 | 2.990 | 664,480 | -7,025 | 0.06% | 1,986,599 |
| 2007-06-26 | 2007-06-22 | 3.104 | 671,505 | 0.06% | 2,084,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy