History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 201,407 +0 0.00% 10,876
2025-10-13 2025-10-09 0.057 201,407 +0 0.00% 11,480
2025-10-10 2025-10-08 0.059 201,407 -2,813 0.00% 11,883
2025-09-24 2025-09-22 0.065 204,220 -2,500 0.00% 13,274
2025-09-23 2025-09-19 0.057 206,720 +4,021 0.00% 11,783
2025-09-19 2025-09-17 0.059 202,699 -3,750 0.00% 11,959
2025-09-18 2025-09-16 0.059 206,449 -2,500 0.00% 12,180
2025-08-28 2025-08-26 0.068 208,949 +2,500 0.00% 14,209
2025-08-27 2025-08-25 0.070 206,449 +1,000 0.00% 14,451
2025-08-26 2025-08-22 0.067 205,449 -1,563 0.00% 13,765
2025-08-25 2025-08-21 0.069 207,012 -2,500 0.00% 14,284
2025-08-22 2025-08-20 0.067 209,512 +2,500 0.00% 14,037
2025-08-21 2025-08-19 0.067 207,012 -2,500 0.00% 13,870
2025-08-15 2025-08-13 0.077 209,512 +2,500 0.00% 16,132
2025-08-14 2025-08-12 0.067 207,012 -2,500 0.00% 13,870
2025-08-08 2025-08-06 0.069 209,512 +5,000 0.00% 14,456
2025-08-06 2025-08-04 0.088 204,512 +2,500 0.00% 17,997
2025-07-31 2025-07-29 0.065 202,012 -2,500 0.00% 13,131
2025-07-30 2025-07-28 0.049 204,512 -5,000 0.00% 10,021
2025-07-25 2025-07-23 0.038 209,512 +1,000 0.00% 7,961
2025-07-17 2025-07-15 0.037 208,512 +5,937 0.00% 7,715
2025-07-16 2025-07-14 0.036 202,575 +625 0.00% 7,293
2025-07-15 2025-07-11 0.035 201,950 -7,125 0.00% 7,068
2025-07-14 2025-07-10 0.036 209,075 +2,500 0.00% 7,527
2025-07-07 2025-07-03 0.035 206,575 -2,500 0.00% 7,230
2025-07-04 2025-07-02 0.035 209,075 +7,500 0.00% 7,318
2025-07-03 2025-06-30 0.036 201,575 -2,500 0.00% 7,257
2025-06-27 2025-06-25 0.041 204,075 -688 0.00% 8,367
2025-06-26 2025-06-24 0.040 204,763 -2,500 0.00% 8,191
2025-06-19 2025-06-17 0.042 207,263 +1,000 0.00% 8,705
2025-06-18 2025-06-16 0.043 206,263 -3,500 0.00% 8,869
2025-06-16 2025-06-12 0.042 209,763 +5,000 0.00% 8,810
2025-06-13 2025-06-11 0.041 204,763 -5,000 0.00% 8,395
2025-06-10 2025-06-06 0.041 209,763 +6,500 0.00% 8,600
2025-06-06 2025-06-04 0.041 203,263 -5,000 0.00% 8,334
2025-05-30 2025-05-28 0.041 208,263 +1,500 0.00% 8,539
2025-05-29 2025-05-27 0.042 206,763 +4,375 0.00% 8,684
2025-05-28 2025-05-26 0.041 202,388 -5,000 0.00% 8,298
2025-05-27 2025-05-23 0.043 207,388 +500 0.00% 8,918
2025-05-26 2025-05-22 0.042 206,888 +500 0.00% 8,689
2025-05-23 2025-05-21 0.047 206,388 +5,000 0.00% 9,700
2025-05-20 2025-05-16 0.041 201,388 -7,500 0.00% 8,257
2025-05-16 2025-05-14 0.040 208,888 +5,000 0.00% 8,356
2025-05-08 2025-05-06 0.047 203,888 -5,750 0.00% 9,583
2025-05-06 2025-04-30 0.045 209,638 +2,500 0.00% 9,434
2025-05-02 2025-04-29 0.046 207,138 +2,500 0.00% 9,528
2025-04-25 2025-04-23 0.049 204,638 -5,000 0.00% 10,027
2025-04-23 2025-04-17 0.047 209,638 +8,750 0.00% 9,853
2025-04-16 2025-04-14 0.049 200,888 -1,250 0.00% 9,844
2025-04-15 2025-04-11 0.047 202,138 -5,000 0.00% 9,500
2025-04-11 2025-04-09 0.047 207,138 +3,000 0.00% 9,735
2025-04-03 2025-04-01 0.051 204,138 +2,500 0.00% 10,411
2025-04-02 2025-03-31 0.049 201,638 -7,500 0.00% 9,880
2025-04-01 2025-03-28 0.052 209,138 +7,500 0.00% 10,875
2025-03-31 2025-03-27 0.050 201,638 -6,025 0.00% 10,082
2025-03-25 2025-03-21 0.052 207,663 +7,500 0.00% 10,798
2025-03-24 2025-03-20 0.055 200,163 -9,000 0.00% 11,009
2025-03-20 2025-03-18 0.053 209,163 +5,000 0.00% 11,086
2025-03-12 2025-03-10 0.054 204,163 +3,450 0.00% 11,025
2025-03-10 2025-03-06 0.056 200,713 -5,000 0.00% 11,240
2025-03-06 2025-03-04 0.054 205,713 +1,500 0.00% 11,109
2025-03-05 2025-03-03 0.053 204,213 -2,500 0.00% 10,823
2025-03-04 2025-02-28 0.053 206,713 +600 0.00% 10,956
2025-02-27 2025-02-25 0.062 206,113 +1,500 0.00% 12,779
2025-02-26 2025-02-24 0.064 204,613 +2,500 0.00% 13,095
2025-02-24 2025-02-20 0.062 202,113 -3,875 0.00% 12,531
2025-02-20 2025-02-18 0.065 205,988 +5,000 0.00% 13,389
2025-02-19 2025-02-17 0.065 200,988 -8,125 0.00% 13,064
2025-02-18 2025-02-14 0.063 209,113 +6,000 0.00% 13,174
2025-02-14 2025-02-12 0.064 203,113 -5,000 0.00% 12,999
2025-02-11 2025-02-07 0.063 208,113 +6,125 0.00% 13,111
2025-02-04 2025-01-28 0.066 201,988 -5,000 0.00% 13,331
2025-02-03 2025-01-24 0.063 206,988 +5,000 0.00% 13,040
2025-01-27 2025-01-23 0.066 201,988 -2,500 0.00% 13,331
2025-01-17 2025-01-15 0.064 204,488 +1,500 0.00% 13,087
2025-01-15 2025-01-13 0.064 202,988 -5,700 0.00% 12,991
2025-01-08 2025-01-06 0.068 208,688 +7,500 0.00% 14,191
2025-01-06 2025-01-02 0.069 201,188 -5,000 0.00% 13,882
2025-01-03 2024-12-31 0.069 206,188 +5,000 0.00% 14,227
2025-01-02 2024-12-27 0.069 201,188 -2,500 0.00% 13,882
2024-12-20 2024-12-18 0.071 203,688 -5,000 0.00% 14,462
2024-12-19 2024-12-17 0.073 208,688 +5,000 0.00% 15,234
2024-12-16 2024-12-12 0.072 203,688 -5,000 0.00% 14,666
2024-12-13 2024-12-11 0.070 208,688 +8,125 0.00% 14,608
2024-12-12 2024-12-10 0.074 200,563 -5,000 0.00% 14,842
2024-12-11 2024-12-09 0.073 205,563 +2,500 0.00% 15,006
2024-12-06 2024-12-04 0.073 203,063 +2,500 0.00% 14,824
2024-12-05 2024-12-03 0.075 200,563 -5,000 0.00% 15,042
2024-11-21 2024-11-19 0.079 205,563 +2,563 0.00% 16,239
2024-11-11 2024-11-07 0.083 203,000 -2,500 0.00% 16,849
2024-11-07 2024-11-05 0.082 205,500 +1,250 0.00% 16,851
2024-11-06 2024-11-04 0.082 204,250 -5,000 0.00% 16,748
2024-11-05 2024-11-01 0.083 209,250 +2,500 0.00% 17,368
2024-10-28 2024-10-24 0.086 206,750 +5,000 0.00% 17,780
2024-10-18 2024-10-16 0.088 201,750 -5,000 0.00% 17,754
2024-10-15 2024-10-10 0.088 206,750 +5,000 0.00% 18,194
2024-10-14 2024-10-09 0.088 201,750 -3,514 0.00% 17,754
2024-10-09 2024-10-07 0.106 205,264 -97 0.00% 21,758
2024-10-08 2024-10-04 0.081 205,361 +312 0.00% 16,634
2024-10-04 2024-10-02 0.081 205,049 -4,535 0.00% 16,609
2024-10-03 2024-09-30 0.080 209,584 +2,500 0.00% 16,767
2024-10-02 2024-09-27 0.084 207,084 +625 0.00% 17,395
2024-09-30 2024-09-26 0.084 206,459 +5,000 0.00% 17,343
2024-09-27 2024-09-25 0.085 201,459 -7,500 0.00% 17,124
2024-09-25 2024-09-23 0.081 208,959 +6,406 0.00% 16,926
2024-09-24 2024-09-20 0.081 202,553 -1,750 0.00% 16,407
2024-09-23 2024-09-19 0.082 204,303 +2,500 0.00% 16,753
2024-09-20 2024-09-17 0.081 201,803 -5,000 0.00% 16,346
2024-09-17 2024-09-13 0.083 206,803 +5,000 0.00% 17,165
2024-09-16 2024-09-12 0.082 201,803 -5,000 0.00% 16,548
2024-09-13 2024-09-11 0.084 206,803 +2,500 0.00% 17,371
2024-09-12 2024-09-10 0.083 204,303 -5,000 0.00% 16,957
2024-09-10 2024-09-05 0.084 209,303 +3,000 0.00% 17,581
2024-08-29 2024-08-27 0.089 206,303 +2,000 0.00% 18,361
2024-08-28 2024-08-26 0.088 204,303 -2,500 0.00% 17,979
2024-08-22 2024-08-20 0.085 206,803 +5,000 0.00% 17,578
2024-08-21 2024-08-19 0.086 201,803 -5,625 0.00% 17,355
2024-08-15 2024-08-13 0.089 207,428 +2,500 0.00% 18,461
2024-08-12 2024-08-08 0.075 204,928 +3,000 0.00% 15,370
2024-08-09 2024-08-07 0.075 201,928 -5,000 0.00% 15,145
2024-08-01 2024-07-30 0.068 206,928 +2,062 0.00% 14,071
2024-07-17 2024-07-15 0.069 204,866 +2,500 0.00% 14,136
2024-07-11 2024-07-09 0.071 202,366 -4,500 0.00% 14,368
2024-07-08 2024-07-04 0.076 206,866 +5,000 0.00% 15,722
2024-06-26 2024-06-24 0.078 201,866 -1,844 0.00% 15,746
2024-06-20 2024-06-18 0.079 203,710 -5,000 0.00% 16,093
2024-06-19 2024-06-17 0.083 208,710 +5,000 0.00% 17,323
2024-06-18 2024-06-14 0.085 203,710 -2,500 0.00% 17,315
2024-06-13 2024-06-11 0.090 206,210 +2,500 0.00% 18,559
2024-06-06 2024-06-04 0.098 203,710 -5,625 0.00% 19,964
2024-06-05 2024-06-03 0.100 209,335 +2,000 0.00% 20,934
2024-06-03 2024-05-30 0.098 207,335 +5,000 0.00% 20,319
2024-05-30 2024-05-28 0.099 202,335 -5,000 0.00% 20,031
2024-05-29 2024-05-27 0.100 207,335 +5,000 0.00% 20,734
2024-05-24 2024-05-22 0.101 202,335 -469 0.00% 20,436
2024-05-22 2024-05-20 0.108 202,804 +2,500 0.00% 21,903
2024-05-21 2024-05-17 0.108 200,304 -6,625 0.00% 21,633
2024-05-14 2024-05-10 0.107 206,929 +6,700 0.00% 22,141
2024-05-13 2024-05-09 0.101 200,229 -1,250 0.00% 20,223
2024-05-07 2024-05-03 0.108 201,479 -2,500 0.00% 21,760
2024-05-06 2024-05-02 0.117 203,979 -1,500 0.00% 23,866
2024-05-02 2024-04-29 0.104 205,479 +1,750 0.00% 21,370
2024-04-29 2024-04-25 0.085 203,729 +2,500 0.00% 17,317
2024-04-23 2024-04-19 0.068 201,229 -5,000 0.00% 13,684
2024-04-17 2024-04-15 0.070 206,229 +5,000 0.00% 14,436
2024-04-16 2024-04-12 0.074 201,229 -13 0.00% 14,891
2024-04-10 2024-04-08 0.079 201,242 -5,000 0.00% 15,898
2024-03-27 2024-03-25 0.082 206,242 +5,000 0.00% 16,912
2024-03-18 2024-03-14 0.080 201,242 -7,500 0.00% 16,099
2024-03-14 2024-03-12 0.092 208,742 +7,500 0.00% 19,204
2024-03-08 2024-03-06 0.105 201,242 -2,800 0.00% 21,130
2024-03-06 2024-03-04 0.100 204,042 -5,938 0.00% 20,404
2024-02-28 2024-02-26 0.102 209,980 +5,000 0.00% 21,418
2024-02-26 2024-02-22 0.106 204,980 +2,500 0.00% 21,728
2024-02-20 2024-02-16 0.107 202,480 -5,000 0.00% 21,665
2024-01-31 2024-01-29 0.101 207,480 +2,000 0.00% 20,955
2024-01-26 2024-01-24 0.101 205,480 +4,937 0.00% 20,753
2024-01-19 2024-01-17 0.105 200,543 -7,500 0.00% 21,057
2024-01-16 2024-01-12 0.113 208,043 +5,000 0.00% 23,509
2024-01-15 2024-01-11 0.111 203,043 -2,500 0.00% 22,538
2024-01-10 2024-01-08 0.107 205,543 -3,000 0.00% 21,993
2024-01-04 2024-01-02 0.119 208,543 -50,000 0.00% 24,817
2024-01-03 2023-12-29 0.117 258,543 +2,800 0.00% 30,250
2023-12-22 2023-12-20 0.112 255,743 +2,500 0.00% 28,643
2023-12-20 2023-12-18 0.113 253,243 +2,500 0.00% 28,616
2023-12-13 2023-12-11 0.106 250,743 -2,500 0.00% 26,579
2023-12-08 2023-12-06 0.108 253,243 -1,101 0.00% 27,350
2023-12-07 2023-12-05 0.106 254,344 -2,500 0.00% 26,960
2023-12-06 2023-12-04 0.112 256,844 +2,500 0.00% 28,767
2023-12-04 2023-11-30 0.109 254,344 -5,000 0.00% 27,723
2023-11-24 2023-11-22 0.116 259,344 +2,500 0.00% 30,084
2023-11-17 2023-11-15 0.119 256,844 +2,500 0.00% 30,564
2023-11-16 2023-11-14 0.111 254,344 -2,500 0.00% 28,232
2023-11-09 2023-11-07 0.114 256,844 +3,341 0.00% 29,280
2023-11-07 2023-11-03 0.116 253,503 +2,500 0.00% 29,406
2023-11-02 2023-10-31 0.113 251,003 -5,000 0.00% 28,363
2023-10-31 2023-10-27 0.113 256,003 +5,000 0.00% 28,928
2023-10-27 2023-10-25 0.112 251,003 -8,700 0.00% 28,112
2023-10-19 2023-10-17 0.116 259,703 +5,500 0.00% 30,126
2023-10-18 2023-10-16 0.117 254,203 +937 0.00% 29,742
2023-10-17 2023-10-13 0.118 253,266 +1,000 0.00% 29,885
2023-10-13 2023-10-11 0.118 252,266 +500 0.00% 29,767
2023-10-12 2023-10-10 0.116 251,766 +500 0.00% 29,205
2023-10-09 2023-10-05 0.113 251,266 -625 0.00% 28,393
2023-10-04 2023-09-29 0.115 251,891 -7,500 0.00% 28,967
2023-09-29 2023-09-27 0.115 259,391 +6,875 0.00% 29,830
2023-09-27 2023-09-25 0.120 252,516 +51,000 0.00% 30,302
2023-09-26 2023-09-22 0.121 201,516 +312 0.00% 24,383
2023-09-18 2023-09-14 0.120 201,204 +1,000 0.00% 24,144
2023-09-14 2023-09-12 0.122 200,204 -5,000 0.00% 24,425
2023-09-06 2023-09-04 0.112 205,204 -4,000 0.00% 22,983
2023-09-04 2023-08-30 0.118 209,204 +5,000 0.00% 24,686
2023-08-31 2023-08-29 0.121 204,204 +9 0.00% 24,709
2023-08-25 2023-08-23 0.119 204,195 -5,000 0.00% 24,299
2023-08-24 2023-08-22 0.120 209,195 +4,375 0.00% 25,103
2023-08-23 2023-08-21 0.122 204,820 +625 0.00% 24,988
2023-08-21 2023-08-17 0.122 204,195 -5,000 0.00% 24,912
2023-08-18 2023-08-16 0.124 209,195 +5,000 0.00% 25,940
2023-08-17 2023-08-15 0.128 204,195 +625 0.00% 26,137
2023-08-07 2023-08-03 0.124 203,570 -5,000 0.00% 25,243
2023-08-03 2023-08-01 0.128 208,570 +1,250 0.00% 26,697
2023-08-02 2023-07-31 0.129 207,320 +6,875 0.00% 26,744
2023-07-26 2023-07-24 0.131 200,445 -5,000 0.00% 26,258
2023-07-21 2023-07-19 0.133 205,445 +1,000 0.00% 27,324
2023-07-20 2023-07-18 0.135 204,445 -5,000 0.00% 27,600
2023-07-18 2023-07-13 0.137 209,445 +5,500 0.00% 28,694
2023-07-13 2023-07-11 0.131 203,945 -5,000 0.00% 26,717
2023-07-07 2023-07-05 0.130 208,945 +3,000 0.00% 27,163
2023-06-30 2023-06-28 0.135 205,945 +1,750 0.00% 27,803
2023-06-29 2023-06-27 0.138 204,195 +2,500 0.00% 28,179
2023-06-28 2023-06-26 0.133 201,695 -5,000 0.00% 26,825
2023-06-21 2023-06-19 0.154 206,695 -195,000 0.00% 31,831
2023-06-20 2023-06-16 0.145 401,695 -100,000 0.00% 58,246
2023-06-19 2023-06-15 0.122 501,695 -3,125 0.00% 61,207
2023-06-09 2023-06-07 0.119 504,820 -5,000 0.00% 60,074
2023-06-07 2023-06-05 0.120 509,820 +2,500 0.00% 61,178
2023-05-31 2023-05-29 0.116 507,320 +2,500 0.00% 58,849
2023-05-18 2023-05-16 0.124 504,820 -5,000 0.00% 62,598
2023-05-17 2023-05-15 0.125 509,820 +500 0.00% 63,728
2023-05-08 2023-05-04 0.122 509,320 -500 0.00% 62,137
2023-05-05 2023-05-03 0.128 509,820 +5,000 0.00% 65,257
2023-05-02 2023-04-27 0.132 504,820 +3,437 0.00% 66,636
2023-04-28 2023-04-26 0.132 501,383 -5,625 0.00% 66,183
2023-04-26 2023-04-24 0.135 507,008 +2,500 0.00% 68,446
2023-04-21 2023-04-19 0.137 504,508 +2,500 0.00% 69,118
2023-04-19 2023-04-17 0.135 502,008 -5,000 0.00% 67,771
2023-04-18 2023-04-14 0.131 507,008 +2,500 0.00% 66,418
2023-04-14 2023-04-12 0.135 504,508 +2,500 0.00% 68,109
2023-04-12 2023-04-06 0.140 502,008 -5,000 0.00% 70,281
2023-03-31 2023-03-29 0.140 507,008 +3,437 0.00% 70,981
2023-03-28 2023-03-24 0.140 503,571 +3,000 0.00% 70,500
2023-03-21 2023-03-17 0.145 500,571 -7,500 0.00% 72,583
2023-03-20 2023-03-16 0.144 508,071 +4,000 0.00% 73,162
2023-03-16 2023-03-14 0.139 504,071 +2,500 0.00% 70,066
2023-03-13 2023-03-09 0.142 501,571 +200,000 0.00% 71,223
2023-03-10 2023-03-08 0.154 301,571 +92,500 0.00% 46,442
2023-03-09 2023-03-07 0.139 209,071 +4,375 0.00% 29,061
2023-03-06 2023-03-02 0.137 204,696 -5,000 0.00% 28,043
2023-02-27 2023-02-23 0.141 209,696 +5,000 0.00% 29,567
2023-02-22 2023-02-20 0.139 204,696 +2,500 0.00% 28,453
2023-02-20 2023-02-16 0.140 202,196 -6,400 0.00% 28,307
2023-02-16 2023-02-14 0.141 208,596 +7,500 0.00% 29,412
2023-02-15 2023-02-13 0.142 201,096 -7,813 0.00% 28,556
2023-02-10 2023-02-08 0.146 208,909 +5,000 0.00% 30,501
2023-01-31 2023-01-27 0.146 203,909 -3,125 0.00% 29,771
2023-01-30 2023-01-26 0.146 207,034 +2,500 0.00% 30,227
2023-01-13 2023-01-11 0.149 204,534 -5,000 0.00% 30,476
2023-01-12 2023-01-10 0.153 209,534 +5,000 0.00% 32,059
2023-01-09 2023-01-05 0.143 204,534 -2,500 0.00% 29,248
2023-01-06 2023-01-04 0.146 207,034 +3,000 0.00% 30,227
2023-01-05 2023-01-03 0.145 204,034 -5,500 0.00% 29,585
2022-12-23 2022-12-21 0.144 209,534 +1,800 0.00% 30,173
2022-12-21 2022-12-19 0.145 207,734 +1,500 0.00% 30,121
2022-12-07 2022-12-05 0.149 206,234 +312 0.00% 30,729
2022-12-02 2022-11-30 0.145 205,922 +5,000 0.00% 29,859
2022-11-24 2022-11-22 0.149 200,922 -1,500 0.00% 29,937
2022-11-23 2022-11-21 0.151 202,422 -5,000 0.00% 30,566
2022-11-22 2022-11-18 0.151 207,422 +1,500 0.00% 31,321
2022-11-18 2022-11-16 0.150 205,922 +4,400 0.00% 30,888
2022-11-17 2022-11-15 0.162 201,522 -5,000 0.00% 32,647
2022-11-10 2022-11-08 0.153 206,522 +1,500 0.00% 31,598
2022-11-08 2022-11-04 0.145 205,022 -10,000 0.00% 29,728
2022-11-07 2022-11-03 0.141 215,022 +2,500 0.00% 30,318
2022-11-03 2022-11-01 0.137 212,522 -2,500 0.00% 29,116
2022-11-01 2022-10-28 0.139 215,022 +5,000 0.00% 29,888
2022-10-31 2022-10-27 0.147 210,022 +1,000 0.00% 30,873
2022-10-24 2022-10-20 0.150 209,022 -3,125 0.00% 31,353
2022-10-21 2022-10-19 0.153 212,147 +625 0.00% 32,458
2022-10-20 2022-10-18 0.151 211,522 -5,000 0.00% 31,940
2022-10-18 2022-10-14 0.153 216,522 +7,500 0.00% 33,128
2022-10-14 2022-10-12 0.151 209,022 -5,000 0.00% 31,562
2022-10-06 2022-10-03 0.158 214,022 +5,000 0.00% 33,815
2022-10-05 2022-09-30 0.159 209,022 -3,125 0.00% 33,234
2022-09-29 2022-09-27 0.161 212,147 +2,500 0.00% 34,156
2022-09-27 2022-09-23 0.177 209,647 -5,000 0.00% 37,108
2022-09-26 2022-09-22 0.177 214,647 +1,500 0.00% 37,993
2022-09-23 2022-09-21 0.181 213,147 +22 0.00% 38,580
2022-09-22 2022-09-20 0.190 213,125 +2,500 0.00% 40,494
2022-09-21 2022-09-19 0.185 210,625 +1,938 0.00% 38,966
2022-09-05 2022-09-01 0.203 208,687 -5,000 0.00% 42,363
2022-09-01 2022-08-30 0.219 213,687 -2,500 0.00% 46,797
2022-08-31 2022-08-29 0.230 216,187 +1,000 0.00% 49,723
2022-08-24 2022-08-22 0.202 215,187 +2,500 0.00% 43,468
2022-08-23 2022-08-19 0.209 212,687 +5,000 0.00% 44,452
2022-08-22 2022-08-18 0.207 207,687 -7,500 0.00% 42,991
2022-08-18 2022-08-16 0.209 215,187 +5,000 0.00% 44,974
2022-08-16 2022-08-12 0.215 210,187 -3,125 0.00% 45,190
2022-08-09 2022-08-05 0.192 213,312 +1,500 0.00% 40,956
2022-08-08 2022-08-04 0.197 211,812 -500 0.00% 41,727
2022-08-04 2022-08-02 0.175 212,312 +750 0.00% 37,155
2022-08-01 2022-07-28 0.187 211,562 -625 0.00% 39,562
2022-07-29 2022-07-27 0.187 212,187 +3,250 0.00% 39,679
2022-07-28 2022-07-26 0.195 208,937 -5,000 0.00% 40,743
2022-07-27 2022-07-25 0.200 213,937 +5,500 0.00% 42,787
2022-07-25 2022-07-21 0.199 208,437 -5,625 0.00% 41,479
2022-07-21 2022-07-19 0.198 214,062 +2,500 0.00% 42,384
2022-07-20 2022-07-18 0.198 211,562 +3,750 0.00% 41,889
2022-07-19 2022-07-15 0.205 207,812 -6,000 0.00% 42,601
2022-07-18 2022-07-14 0.199 213,812 +5,000 0.00% 42,549
2022-07-15 2022-07-13 0.208 208,812 -8,000 0.00% 43,433
2022-07-13 2022-07-11 0.210 216,812 +2,250 0.00% 45,531
2022-07-12 2022-07-08 0.211 214,562 +5,000 0.00% 45,273
2022-07-08 2022-07-06 0.188 209,562 -6,000 0.00% 39,398
2022-07-07 2022-07-05 0.191 215,562 +2,870 0.00% 41,172
2022-07-06 2022-07-04 0.186 212,692 +1,000 0.00% 39,561
2022-06-30 2022-06-28 0.190 211,692 -5,000 0.00% 40,221
2022-06-29 2022-06-27 0.185 216,692 +5,000 0.00% 40,088
2022-06-28 2022-06-24 0.186 211,692 -2,000 0.00% 39,375
2022-06-27 2022-06-23 0.177 213,692 -2,500 0.00% 37,823
2022-06-21 2022-06-17 0.178 216,192 +5,000 0.00% 38,482
2022-06-20 2022-06-16 0.180 211,192 +2,500 0.00% 38,015
2022-06-15 2022-06-13 0.177 208,692 -2,500 0.00% 36,938
2022-06-14 2022-06-10 0.175 211,192 +1,000 0.00% 36,959
2022-06-09 2022-06-07 0.152 210,192 -2,500 0.00% 31,949
2022-06-02 2022-05-31 0.152 212,692 -2,500 0.00% 32,329
2022-05-31 2022-05-27 0.140 215,192 +7,500 0.00% 30,127
2022-05-27 2022-05-25 0.140 207,692 -9,000 0.00% 29,077
2022-05-17 2022-05-13 0.143 216,692 +1,562 0.00% 30,987
2022-05-12 2022-05-10 0.141 215,130 +1,500 0.00% 30,333
2022-05-04 2022-04-29 0.154 213,630 +5,500 0.00% 32,899
2022-04-27 2022-04-25 0.152 208,130 +1,000 0.00% 31,636
2022-04-22 2022-04-20 0.158 207,130 -6,000 0.00% 32,727
2022-04-20 2022-04-14 0.157 213,130 +1,951 0.00% 33,461
2022-04-07 2022-04-04 0.172 211,179 +3,750 0.00% 36,323
2022-04-06 2022-04-01 0.176 207,429 -5,000 0.00% 36,508
2022-04-01 2022-03-30 0.163 212,429 +1,000 0.00% 34,626
2022-03-31 2022-03-29 0.164 211,429 -5,000 0.00% 34,674
2022-03-30 2022-03-28 0.165 216,429 +2,500 0.00% 35,711
2022-03-24 2022-03-22 0.174 213,929 +2,500 0.00% 37,224
2022-03-22 2022-03-18 0.175 211,429 +1 0.00% 37,000
2022-03-21 2022-03-17 0.170 211,428 -5,000 0.00% 35,943
2022-03-15 2022-03-11 0.165 216,428 +6,000 0.00% 35,711
2022-03-10 2022-03-08 0.170 210,428 -5,000 0.00% 35,773
2022-03-09 2022-03-07 0.174 215,428 +2,500 0.00% 37,484
2022-03-01 2022-02-25 0.181 212,928 +500 0.00% 38,540
2022-02-22 2022-02-18 0.197 212,428 +2,500 0.00% 41,848
2022-02-18 2022-02-16 0.186 209,928 +1,375 0.00% 39,047
2022-02-16 2022-02-14 0.178 208,553 -55,000 0.00% 37,122
2022-02-14 2022-02-10 0.181 263,553 +5,000 0.00% 47,703
2022-02-09 2022-02-07 0.182 258,553 +45,000 0.00% 47,057
2022-02-08 2022-02-04 0.183 213,553 +5,000 0.00% 39,080
2022-02-07 2022-01-31 0.182 208,553 +625 0.00% 37,957
2022-01-21 2022-01-19 0.185 207,928 +1,000 0.00% 38,467
2022-01-20 2022-01-18 0.182 206,928 -5,000 0.00% 37,661
2022-01-14 2022-01-12 0.193 211,928 +5,000 0.00% 40,902
2022-01-11 2022-01-07 0.200 206,928 -7,500 0.00% 41,386
2022-01-06 2022-01-04 0.206 214,428 +3,500 0.00% 44,172
2022-01-04 2021-12-31 0.215 210,928 -5,000 0.00% 45,350
2022-01-03 2021-12-29 0.218 215,928 +750 0.00% 47,072
2021-12-30 2021-12-28 0.204 215,178 +1,500 0.00% 43,896
2021-12-29 2021-12-24 0.213 213,678 +5,000 0.00% 45,513
2021-12-28 2021-12-22 0.205 208,678 +1 0.00% 42,779
2021-12-23 2021-12-21 0.208 208,677 -3,125 0.00% 43,405
2021-12-20 2021-12-16 0.226 211,802 -4,700 0.00% 47,867
2021-12-17 2021-12-15 0.229 216,502 +5,000 0.00% 49,579
2021-12-08 2021-12-06 0.235 211,502 +1,000 0.00% 49,703
2021-11-29 2021-11-25 0.275 210,502 -50,000 0.00% 57,888
2021-11-25 2021-11-23 0.169 260,502 -300,000 0.00% 44,025
2021-11-24 2021-11-22 0.165 560,502 -750,000 0.00% 92,483
2021-11-22 2021-11-18 0.155 1,310,502 -2,500 0.01% 203,128
2021-11-19 2021-11-17 0.156 1,313,002 +220,000 0.01% 204,828
2021-11-18 2021-11-16 0.158 1,093,002 -2,500 0.01% 172,694
2021-11-16 2021-11-12 0.162 1,095,502 +5,000 0.01% 177,471
2021-11-10 2021-11-08 0.162 1,090,502 -5,000 0.01% 176,661
2021-11-09 2021-11-05 0.159 1,095,502 -198,250 0.01% 174,185
2021-11-08 2021-11-04 0.161 1,293,752 +202,500 0.01% 208,294
2021-11-03 2021-11-01 0.163 1,091,252 -60,000 0.01% 177,874
2021-11-02 2021-10-29 0.166 1,151,252 -232,400 0.01% 191,108
2021-11-01 2021-10-28 0.163 1,383,652 -195,000 0.01% 225,535
2021-10-27 2021-10-25 0.174 1,578,652 +200,000 0.01% 274,685
2021-10-26 2021-10-22 0.178 1,378,652 -85,000 0.01% 245,400
2021-10-12 2021-10-08 0.178 1,463,652 +4,400 0.01% 260,530
2021-10-11 2021-10-07 0.181 1,459,252 +400,000 0.01% 264,125
2021-10-08 2021-10-06 0.174 1,059,252 +192,500 0.01% 184,310
2021-10-04 2021-09-29 0.185 866,752 -100,000 0.01% 160,349
2021-09-30 2021-09-28 0.187 966,752 +300,000 0.01% 180,783
2021-09-29 2021-09-27 0.190 666,752 -300,000 0.00% 126,683
2021-09-27 2021-09-23 0.202 966,752 -193,500 0.01% 195,284
2021-09-23 2021-09-20 0.198 1,160,252 -1,999,987 0.01% 229,730
2021-09-21 2021-09-17 0.201 3,160,239 +2,500 0.02% 635,208
2021-09-20 2021-09-16 0.202 3,157,739 +50,000 0.02% 637,863
2021-09-17 2021-09-15 0.209 3,107,739 +196,875 0.02% 649,517
2021-09-16 2021-09-14 0.214 2,910,864 +600,000 0.02% 622,925
2021-09-15 2021-09-13 0.223 2,310,864 +400,000 0.02% 515,323
2021-09-14 2021-09-10 0.226 1,910,864 -401,563 0.01% 431,855
2021-09-13 2021-09-09 0.220 2,312,427 +400,000 0.02% 508,734
2021-09-09 2021-09-07 0.234 1,912,427 -97,500 0.01% 447,508
2021-09-08 2021-09-06 0.232 2,009,927 -200,000 0.01% 466,303
2021-09-06 2021-09-02 0.225 2,209,927 +197,500 0.02% 497,234
2021-09-03 2021-09-01 0.225 2,012,427 -600,000 0.01% 452,796
2021-09-02 2021-08-31 0.203 2,612,427 +400,000 0.02% 530,323
2021-08-27 2021-08-25 0.220 2,212,427 +82,500 0.02% 486,734
2021-08-25 2021-08-23 0.227 2,129,927 +195,560 0.02% 483,493
2021-08-24 2021-08-20 0.234 1,934,367 -180,000 0.01% 452,642
2021-08-23 2021-08-19 0.239 2,114,367 -400,000 0.02% 505,334
2021-08-19 2021-08-17 0.232 2,514,367 -398,600 0.02% 583,333
2021-08-18 2021-08-16 0.240 2,912,967 +5,000 0.02% 699,112
2021-08-17 2021-08-13 0.241 2,907,967 +200,000 0.02% 700,820
2021-08-13 2021-08-11 0.250 2,707,967 -699,500 0.02% 676,992
2021-08-12 2021-08-10 0.249 3,407,467 +200,000 0.03% 848,459
2021-08-11 2021-08-09 0.250 3,207,467 +100,000 0.02% 801,867
2021-08-06 2021-08-04 0.265 3,107,467 +400,000 0.02% 823,479
2021-08-05 2021-08-03 0.270 2,707,467 +300 0.02% 731,016
2021-08-04 2021-08-02 0.270 2,707,167 -5,000 0.02% 730,935
2021-08-03 2021-07-30 0.260 2,712,167 +5,000 0.02% 705,163
2021-08-02 2021-07-29 0.255 2,707,167 -8,500 0.02% 690,328
2021-07-30 2021-07-28 0.265 2,715,667 -60,000 0.02% 719,652
2021-07-29 2021-07-27 0.232 2,775,667 +364,226 0.02% 643,955
2021-07-28 2021-07-26 0.265 2,411,441 +200,000 0.02% 639,032
2021-07-27 2021-07-23 0.290 2,211,441 -205,000 0.02% 641,318
2021-07-26 2021-07-22 0.295 2,416,441 -400,000 0.02% 712,850
2021-07-23 2021-07-21 0.290 2,816,441 +5,000 0.02% 816,768
2021-07-22 2021-07-20 0.290 2,811,441 +800,000 0.02% 815,318
2021-07-20 2021-07-16 0.320 2,011,441 +199,500 0.01% 643,661
2021-07-19 2021-07-15 0.325 1,811,941 +400,000 0.01% 588,881
2021-07-16 2021-07-14 0.330 1,411,941 +205,000 0.01% 465,941
2021-07-15 2021-07-13 0.330 1,206,941 -207,500 0.01% 398,291
2021-07-14 2021-07-12 0.335 1,414,441 +2,800 0.01% 473,838
2021-07-13 2021-07-09 0.330 1,411,641 +400,000 0.01% 465,842
2021-07-09 2021-07-07 0.340 1,011,641 +601,500 0.01% 343,958
2021-07-08 2021-07-06 0.345 410,141 +198,437 0.00% 141,499
2021-07-02 2021-06-29 0.375 211,704 -796,500 0.00% 79,389
2021-06-30 2021-06-28 0.360 1,008,204 -300,000 0.01% 362,953
2021-06-29 2021-06-25 0.350 1,308,204 +500 0.01% 457,871
2021-06-28 2021-06-24 0.350 1,307,704 -3,750 0.01% 457,696
2021-06-25 2021-06-23 0.350 1,311,454 -97,500 0.01% 459,009
2021-06-24 2021-06-22 0.345 1,408,954 +95,000 0.01% 486,089
2021-06-23 2021-06-21 0.340 1,313,954 -100,000 0.01% 446,744
2021-06-22 2021-06-18 0.345 1,413,954 +200,000 0.01% 487,814
2021-06-21 2021-06-17 0.335 1,213,954 +400,000 0.01% 406,675
2021-06-18 2021-06-16 0.335 813,954 +305,650 0.01% 272,675
2021-06-17 2021-06-15 0.345 508,304 -747,500 0.00% 175,365
2021-06-16 2021-06-11 0.345 1,255,804 +200,000 0.01% 433,252
2021-06-15 2021-06-10 0.360 1,055,804 +102,500 0.01% 380,089
2021-06-11 2021-06-09 0.350 953,304 +103,375 0.01% 333,656
2021-06-10 2021-06-08 0.365 849,929 -964,375 0.01% 310,224
2021-06-09 2021-06-07 0.350 1,814,304 +200,000 0.01% 635,006
2021-06-08 2021-06-04 0.350 1,614,304 +132,400 0.01% 565,006
2021-06-07 2021-06-03 0.355 1,481,904 +405,000 0.01% 526,076
2021-06-04 2021-06-02 0.370 1,076,904 -100,000 0.01% 398,454
2021-06-03 2021-06-01 0.370 1,176,904 +64,375 0.01% 435,454
2021-06-02 2021-05-31 0.365 1,112,529 +102,500 0.01% 406,073
2021-05-31 2021-05-27 0.365 1,010,029 -200,000 0.01% 368,661
2021-05-28 2021-05-26 0.365 1,210,029 +198,750 0.01% 441,661
2021-05-27 2021-05-25 0.375 1,011,279 +102,500 0.01% 379,230
2021-05-26 2021-05-24 0.380 908,779 +700,000 0.01% 345,336
2021-05-25 2021-05-21 0.410 208,779 -4,000 0.00% 85,599
2021-05-24 2021-05-20 0.410 212,779 -3,800 0.00% 87,239
2021-05-21 2021-05-18 0.415 216,579 +2,000 0.00% 89,880
2021-05-20 2021-05-17 0.415 214,579 -398,750 0.00% 89,050
2021-05-18 2021-05-14 0.390 613,329 -102,500 0.00% 239,198
2021-05-17 2021-05-13 0.375 715,829 +2,500 0.01% 268,436
2021-05-13 2021-05-11 0.375 713,329 +300,000 0.01% 267,498
2021-05-12 2021-05-10 0.400 413,329 +197,500 0.00% 165,332
2021-05-11 2021-05-07 0.425 215,829 +5,000 0.00% 91,727
2021-05-10 2021-05-06 0.430 210,829 -399,999 0.00% 90,656
2021-05-06 2021-05-04 0.430 610,828 +200,000 0.00% 262,656
2021-05-05 2021-05-03 0.440 410,828 +201,500 0.00% 180,764
2021-05-03 2021-04-29 0.475 209,328 -5,000 0.00% 99,431
2021-04-30 2021-04-28 0.470 214,328 -96,500 0.00% 100,734
2021-04-29 2021-04-27 0.445 310,828 +103,500 0.00% 138,318
2021-04-28 2021-04-26 0.375 207,328 -5,000 0.00% 77,748
2021-04-23 2021-04-21 0.360 212,328 +2,000 0.00% 76,438
2021-04-22 2021-04-20 0.375 210,328 -6,500 0.00% 78,873
2021-04-21 2021-04-19 0.390 216,828 +2,500 0.00% 84,563
2021-04-20 2021-04-16 0.405 214,328 +1,149 0.00% 86,803
2021-04-19 2021-04-15 0.375 213,179 +500 0.00% 79,942
2021-04-16 2021-04-14 0.475 212,679 +625 0.00% 101,023
2021-04-15 2021-04-13 0.470 212,054 -4,500 0.00% 99,665
2021-04-14 2021-04-12 0.475 216,554 +5,000 0.00% 102,863
2021-04-12 2021-04-08 0.520 211,554 +1,500 0.00% 110,008
2021-04-09 2021-04-07 0.540 210,054 -5,000 0.00% 113,429
2021-04-08 2021-04-01 0.530 215,054 -1,469 0.00% 113,979
2021-03-31 2021-03-29 0.510 216,523 +1,250 0.00% 110,427
2021-03-30 2021-03-26 0.485 215,273 +6,500 0.00% 104,407
2021-03-23 2021-03-19 0.480 208,773 -5,000 0.00% 100,211
2021-03-22 2021-03-18 0.480 213,773 +2,000 0.00% 102,611
2021-03-17 2021-03-15 0.495 211,773 +1,500 0.00% 104,828
2021-03-16 2021-03-12 0.495 210,273 -2,500 0.00% 104,085
2021-03-15 2021-03-11 0.520 212,773 -3,750 0.00% 110,642
2021-03-12 2021-03-10 0.500 216,523 +7,500 0.00% 108,262
2021-03-11 2021-03-09 0.455 209,023 +1,500 0.00% 95,105
2021-03-10 2021-03-08 0.440 207,523 -5,000 0.00% 91,310
2021-03-08 2021-03-04 0.510 212,523 +5,000 0.00% 108,387
2021-03-05 2021-03-03 0.500 207,523 -7,500 0.00% 103,762
2021-03-04 2021-03-02 0.520 215,023 +2,375 0.00% 111,812
2021-03-03 2021-03-01 0.600 212,648 -938 0.00% 127,589
2021-03-02 2021-02-26 0.590 213,586 -2,500 0.00% 126,016
2021-03-01 2021-02-25 0.600 216,086 +6,750 0.00% 129,652
2021-02-26 2021-02-24 0.600 209,336 -3,313 0.00% 125,602
2021-02-25 2021-02-23 0.630 212,649 +687 0.00% 133,969
2021-02-24 2021-02-22 0.360 211,962 +625 0.00% 76,306
2021-02-23 2021-02-19 0.435 211,337 -2,500 0.00% 91,932
2021-02-22 2021-02-18 0.465 213,837 +1,562 0.00% 99,434
2021-02-19 2021-02-17 0.520 212,275 -2,275 0.00% 110,383
2021-02-18 2021-02-16 0.475 214,550 -96,168 0.00% 101,911
2021-02-17 2021-02-11 0.250 310,718 -2,188 0.00% 77,680
2021-02-16 2021-02-09 0.240 312,906 +5,311 0.00% 75,097
2021-02-10 2021-02-08 0.230 307,595 -8,419 0.00% 70,747
2021-02-09 2021-02-05 0.185 316,014 +3,000 0.00% 58,463
2021-02-08 2021-02-04 0.158 313,014 +2,500 0.00% 49,456
2021-02-05 2021-02-03 0.149 310,514 -6,250 0.00% 46,267
2021-02-03 2021-02-01 0.151 316,764 +4,437 0.00% 47,831
2021-01-29 2021-01-27 0.160 312,327 +3,750 0.00% 49,972
2021-01-26 2021-01-22 0.167 308,577 -7,500 0.00% 51,532
2021-01-20 2021-01-18 0.166 316,077 +8,750 0.00% 52,469
2021-01-18 2021-01-14 0.161 307,327 -7,500 0.00% 49,480
2021-01-15 2021-01-13 0.166 314,827 +1,750 0.00% 52,261
2021-01-14 2021-01-12 0.169 313,077 +6,000 0.00% 52,910
2021-01-12 2021-01-08 0.168 307,077 -5,000 0.00% 51,589
2021-01-11 2021-01-07 0.182 312,077 +2,500 0.00% 56,798
2021-01-06 2021-01-04 0.193 309,577 -5,000 0.00% 59,748
2020-12-30 2020-12-28 0.197 314,577 +2,500 0.00% 61,972
2020-12-29 2020-12-24 0.203 312,077 +600 0.00% 63,352
2020-12-22 2020-12-18 0.197 311,477 -2,500 0.00% 61,361
2020-12-21 2020-12-17 0.202 313,977 +2,500 0.00% 63,423
2020-12-18 2020-12-16 0.209 311,477 -5,000 0.00% 65,099
2020-12-17 2020-12-15 0.212 316,477 +1,000 0.00% 67,093
2020-12-16 2020-12-14 0.213 315,477 +5,000 0.00% 67,197
2020-12-15 2020-12-11 0.213 310,477 -3,125 0.00% 66,132
2020-12-14 2020-12-10 0.212 313,602 +50,000 0.00% 66,484
2020-12-11 2020-12-09 0.224 263,602 +2,000 0.00% 59,047
2020-12-10 2020-12-08 0.214 261,602 +625 0.00% 55,983
2020-12-08 2020-12-04 0.195 260,977 -20,000 0.00% 50,891
2020-12-07 2020-12-03 0.181 280,977 -5,000 0.00% 50,857
2020-11-26 2020-11-24 0.166 285,977 +7,500 0.00% 47,472
2020-11-25 2020-11-23 0.168 278,477 -5,000 0.00% 46,784
2020-11-20 2020-11-18 0.167 283,477 +2,000 0.00% 47,341
2020-11-19 2020-11-17 0.166 281,477 -5,000 0.00% 46,725
2020-11-18 2020-11-16 0.169 286,477 +5,000 0.00% 48,415
2020-11-13 2020-11-11 0.164 281,477 +3,000 0.00% 46,162
2020-11-12 2020-11-10 0.171 278,477 -30,000 0.00% 47,620
2020-11-11 2020-11-09 0.167 308,477 -21,125 0.00% 51,516
2020-11-09 2020-11-05 0.147 329,602 -4,998 0.00% 48,451
2020-11-05 2020-11-03 0.144 334,600 +2,500 0.00% 48,182
2020-11-03 2020-10-30 0.142 332,100 -2,500 0.00% 47,158
2020-10-23 2020-10-21 0.151 334,600 +7,500 0.00% 50,525
2020-10-22 2020-10-20 0.156 327,100 -1,750 0.00% 51,028
2020-10-20 2020-10-16 0.134 328,850 +625 0.00% 44,066
2020-10-19 2020-10-15 0.133 328,225 -8,125 0.00% 43,654
2020-10-16 2020-10-14 0.134 336,350 +2,000 0.00% 45,071
2020-10-07 2020-10-05 0.130 334,350 +5,000 0.00% 43,466
2020-09-30 2020-09-28 0.129 329,350 -5,000 0.00% 42,486
2020-09-29 2020-09-25 0.130 334,350 +5,000 0.00% 43,466
2020-09-28 2020-09-24 0.133 329,350 +625 0.00% 43,804
2020-09-25 2020-09-23 0.138 328,725 -5,000 0.00% 45,364
2020-09-21 2020-09-17 0.136 333,725 +1,250 0.00% 45,387
2020-09-15 2020-09-11 0.131 332,475 +2,500 0.00% 43,554
2020-09-14 2020-09-10 0.129 329,975 +2,500 0.00% 42,567
2020-09-11 2020-09-09 0.130 327,475 -7,500 0.00% 42,572
2020-09-10 2020-09-08 0.136 334,975 +4,375 0.00% 45,557
2020-09-09 2020-09-07 0.131 330,600 +1,125 0.00% 43,309
2020-09-08 2020-09-04 0.132 329,475 -5,000 0.00% 43,491
2020-09-07 2020-09-03 0.136 334,475 +5,156 0.00% 45,489
2020-09-04 2020-09-02 0.129 329,319 +625 0.00% 42,482
2020-09-03 2020-09-01 0.132 328,694 -4,375 0.00% 43,388
2020-09-02 2020-08-31 0.134 333,069 -2,500 0.00% 44,631
2020-08-28 2020-08-26 0.134 335,569 +7,500 0.00% 44,966
2020-08-26 2020-08-24 0.140 328,069 -53,125 0.00% 45,930
2020-08-21 2020-08-19 0.136 381,194 +3,437 0.00% 51,842
2020-08-19 2020-08-17 0.136 377,757 -7,500 0.00% 51,375
2020-08-11 2020-08-07 0.127 385,257 +3,437 0.00% 48,928
2020-08-07 2020-08-05 0.130 381,820 -2,500 0.00% 49,637
2020-08-06 2020-08-04 0.131 384,320 +5,000 0.00% 50,346
2020-08-03 2020-07-30 0.128 379,320 -7,350 0.00% 48,553
2020-07-31 2020-07-29 0.130 386,670 +7,500 0.00% 50,267
2020-07-28 2020-07-24 0.130 379,170 -5,000 0.00% 49,292
2020-07-23 2020-07-21 0.136 384,170 +100,000 0.00% 52,247
2020-07-22 2020-07-20 0.139 284,170 -75,000 0.00% 39,500
2020-07-21 2020-07-17 0.132 359,170 -6,563 0.00% 47,410
2020-07-17 2020-07-15 0.130 365,733 +6,000 0.00% 47,545
2020-07-16 2020-07-14 0.133 359,733 -5,000 0.00% 47,844
2020-07-14 2020-07-10 0.134 364,733 +5,000 0.00% 48,874
2020-07-10 2020-07-08 0.110 359,733 -2,500 0.00% 39,571
2020-07-09 2020-07-07 0.110 362,233 +5,000 0.00% 39,846
2020-07-08 2020-07-06 0.110 357,233 -8,688 0.00% 39,296
2020-07-07 2020-07-03 0.107 365,921 +1,875 0.00% 39,154
2020-06-29 2020-06-24 0.118 364,046 +2,500 0.00% 42,957
2020-06-24 2020-06-22 0.117 361,546 +2,500 0.00% 42,301
2020-06-23 2020-06-19 0.119 359,046 -5,000 0.00% 42,726
2020-06-16 2020-06-12 0.131 364,046 +2,500 0.00% 47,690
2020-06-15 2020-06-11 0.137 361,546 +150,000 0.00% 49,532
2020-06-11 2020-06-09 0.130 211,546 +2,500 0.00% 27,501
2020-06-10 2020-06-08 0.136 209,046 -4,500 0.00% 28,430
2020-06-09 2020-06-05 0.126 213,546 +3,437 0.00% 26,907
2020-06-05 2020-06-03 0.128 210,109 -60 0.00% 26,894
2020-06-04 2020-06-02 0.129 210,169 +60 0.00% 27,112
2020-06-03 2020-06-01 0.134 210,109 -5,000 0.00% 28,155
2020-06-01 2020-05-28 0.133 215,109 +5,000 0.00% 28,609
2020-05-28 2020-05-26 0.144 210,109 -5,000 0.00% 30,256
2020-05-27 2020-05-25 0.120 215,109 +1,562 0.00% 25,813
2020-05-21 2020-05-19 0.105 213,547 +625 0.00% 22,422
2020-05-12 2020-05-08 0.089 212,922 +5,000 0.00% 18,950
2020-05-11 2020-05-07 0.090 207,922 -5,000 0.00% 18,713
2020-05-08 2020-05-06 0.094 212,922 +5,000 0.00% 20,015
2020-05-07 2020-05-05 0.091 207,922 -297,500 0.00% 18,921
2020-05-04 2020-04-28 0.088 505,422 -96,391 0.00% 44,477
2020-04-29 2020-04-27 0.064 601,813 +3,500 0.00% 38,516
2020-04-28 2020-04-24 0.066 598,313 -4,063 0.00% 39,489
2020-04-27 2020-04-23 0.067 602,376 +1,250 0.00% 40,359
2020-04-24 2020-04-22 0.067 601,126 -5,000 0.00% 40,275
2020-04-22 2020-04-20 0.072 606,126 +5,000 0.00% 43,641
2020-04-21 2020-04-17 0.074 601,126 -5,000 0.00% 44,483
2020-04-17 2020-04-15 0.075 606,126 +2,500 0.00% 45,459
2020-04-16 2020-04-14 0.079 603,626 +500 0.00% 47,686
2020-04-15 2020-04-09 0.077 603,126 +1,250 0.00% 46,441
2020-04-09 2020-04-07 0.069 601,876 +100,000 0.00% 41,529
2020-04-07 2020-04-03 0.076 501,876 +2,500 0.00% 38,143
2020-04-06 2020-04-02 0.077 499,376 -5,000 0.00% 38,452
2020-04-03 2020-04-01 0.077 504,376 +5,000 0.00% 38,837
2020-03-27 2020-03-25 0.080 499,376 -5,000 0.00% 39,950
2020-03-26 2020-03-24 0.079 504,376 +4,000 0.00% 39,846
2020-03-20 2020-03-18 0.089 500,376 +625 0.00% 44,533
2020-03-18 2020-03-16 0.091 499,751 -5,000 0.00% 45,477
2020-03-12 2020-03-10 0.095 504,751 +156 0.00% 47,951
2020-03-04 2020-03-02 0.102 504,595 +6,875 0.00% 51,469
2020-03-03 2020-02-28 0.095 497,720 -625 0.00% 47,283
2020-03-02 2020-02-27 0.096 498,345 -3,500 0.00% 47,841
2020-02-27 2020-02-25 0.101 501,845 -5,000 0.00% 50,686
2020-02-24 2020-02-20 0.101 506,845 +5,000 0.00% 51,191
2020-02-19 2020-02-17 0.102 501,845 +500 0.00% 51,188
2020-02-18 2020-02-14 0.101 501,345 +1,000 0.00% 50,636
2020-02-14 2020-02-12 0.101 500,345 -2,500 0.00% 50,535
2020-02-11 2020-02-07 0.103 502,845 -2,500 0.00% 51,793
2020-02-10 2020-02-06 0.103 505,345 +2,500 0.00% 52,051
2020-02-06 2020-02-04 0.103 502,845 +3,437 0.00% 51,793
2020-02-05 2020-02-03 0.101 499,408 -7,274 0.00% 50,440
2020-02-04 2020-01-31 0.101 506,682 +290,000 0.00% 51,175
2020-01-29 2020-01-22 0.110 216,682 +5,000 0.00% 23,835
2020-01-22 2020-01-20 0.117 211,682 +200 0.00% 24,767
2020-01-17 2020-01-15 0.108 211,482 -5,000 0.00% 22,840
2020-01-16 2020-01-14 0.106 216,482 +5,562 0.00% 22,947
2020-01-15 2020-01-13 0.108 210,920 -3,125 0.00% 22,779
2020-01-14 2020-01-10 0.106 214,045 +6,875 0.00% 22,689
2020-01-09 2020-01-07 0.105 207,170 -85,000 0.00% 21,753
2020-01-08 2020-01-06 0.110 292,170 +1,406 0.00% 32,139
2020-01-06 2020-01-02 0.110 290,764 -5,000 0.00% 31,984
2019-12-30 2019-12-24 0.113 295,764 +473 0.00% 33,421
2019-12-17 2019-12-13 0.114 295,291 +5,000 0.00% 33,663
2019-12-16 2019-12-12 0.112 290,291 +2,500 0.00% 32,513
2019-12-13 2019-12-11 0.112 287,791 -6,500 0.00% 32,233
2019-12-12 2019-12-10 0.111 294,291 +1,000 0.00% 32,666
2019-12-09 2019-12-05 0.111 293,291 +2,500 0.00% 32,555
2019-12-05 2019-12-03 0.104 290,791 -5,000 0.00% 30,242
2019-12-02 2019-11-28 0.102 295,791 +1,000 0.00% 30,171
2019-11-29 2019-11-27 0.105 294,791 +500 0.00% 30,953
2019-11-26 2019-11-22 0.100 294,291 -147,500 0.00% 29,429
2019-11-25 2019-11-21 0.099 441,791 -2,500 0.00% 43,737
2019-11-20 2019-11-18 0.088 444,291 +1,000 0.00% 39,098
2019-11-18 2019-11-14 0.091 443,291 +82,500 0.00% 40,339
2019-11-11 2019-11-07 0.091 360,791 -4,000 0.00% 32,832
2019-11-08 2019-11-06 0.094 364,791 +5,312 0.00% 34,290
2019-11-07 2019-11-05 0.096 359,479 +100,000 0.00% 34,510
2019-11-06 2019-11-04 0.098 259,479 -1,000 0.00% 25,429
2019-10-29 2019-10-25 0.099 260,479 -5,000 0.00% 25,787
2019-10-25 2019-10-23 0.099 265,479 +2,500 0.00% 26,282
2019-10-24 2019-10-22 0.099 262,979 +1,000 0.00% 26,035
2019-10-21 2019-10-17 0.098 261,979 -2,500 0.00% 25,674
2019-10-17 2019-10-15 0.100 264,479 +750 0.00% 26,448
2019-10-15 2019-10-11 0.101 263,729 +625 0.00% 26,637
2019-10-14 2019-10-10 0.102 263,104 +5,000 0.00% 26,837
2019-10-10 2019-10-08 0.100 258,104 -1,234 0.00% 25,810
2019-10-08 2019-10-03 0.102 259,338 -7,500 0.00% 26,452
2019-10-03 2019-09-30 0.102 266,838 -40,000 0.00% 27,217
2019-10-02 2019-09-27 0.097 306,838 +5,000 0.00% 29,763
2019-09-26 2019-09-24 0.099 301,838 +2,500 0.00% 29,882
2019-09-25 2019-09-23 0.102 299,338 +40,000 0.00% 30,532
2019-09-24 2019-09-20 0.102 259,338 -7,500 0.00% 26,452
2019-09-23 2019-09-19 0.104 266,838 +7,500 0.00% 27,751
2019-09-20 2019-09-18 0.105 259,338 -5,000 0.00% 27,230
2019-09-17 2019-09-13 0.107 264,338 +2,500 0.00% 28,284
2019-09-12 2019-09-10 0.109 261,838 +4,376 0.00% 28,540
2019-09-10 2019-09-06 0.092 257,462 -7,500 0.00% 23,687
2019-09-09 2019-09-05 0.094 264,962 +5,000 0.00% 24,906
2019-09-04 2019-09-02 0.093 259,962 -29,500 0.00% 24,176
2019-09-02 2019-08-29 0.102 289,462 -6,153 0.00% 29,525
2019-08-30 2019-08-28 0.108 295,615 +1,250 0.00% 31,926
2019-08-29 2019-08-27 0.102 294,365 +5,622 0.00% 30,025
2019-08-28 2019-08-26 0.113 288,743 -6,000 0.00% 32,628
2019-08-27 2019-08-23 0.128 294,743 +55,000 0.00% 37,727
2019-08-23 2019-08-21 0.135 239,743 -5,625 0.00% 32,365
2019-08-21 2019-08-19 0.145 245,368 +2,500 0.00% 35,578
2019-08-20 2019-08-16 0.145 242,868 +30,000 0.00% 35,216
2019-08-19 2019-08-15 0.146 212,868 -3,424 0.00% 31,079
2019-08-16 2019-08-14 0.146 216,292 +5,000 0.00% 31,579
2019-08-13 2019-08-09 0.150 211,292 +2,500 0.00% 31,694
2019-08-08 2019-08-06 0.147 208,792 -5,000 0.00% 30,692
2019-08-06 2019-08-02 0.146 213,792 +5,000 0.00% 31,214
2019-08-02 2019-07-31 0.147 208,792 +1,250 0.00% 30,692
2019-07-31 2019-07-29 0.150 207,542 -7,000 0.00% 31,131
2019-07-30 2019-07-26 0.151 214,542 +4,435 0.00% 32,396
2019-07-29 2019-07-25 0.152 210,107 -27,500 0.00% 31,936
2019-07-26 2019-07-24 0.153 237,607 +22,500 0.00% 36,354
2019-07-24 2019-07-22 0.146 215,107 +8,000 0.00% 31,406
2019-07-22 2019-07-18 0.140 207,107 -5,000 0.00% 28,995
2019-07-16 2019-07-12 0.161 212,107 +5,000 0.00% 34,149
2019-07-11 2019-07-09 0.158 207,107 -5,000 0.00% 32,723
2019-07-09 2019-07-05 0.158 212,107 +2,500 0.00% 33,513
2019-07-04 2019-07-02 0.158 209,607 -2,500 0.00% 33,118
2019-07-03 2019-06-28 0.157 212,107 +3,750 0.00% 33,301
2019-07-02 2019-06-27 0.152 208,357 -5,000 0.00% 31,670
2019-06-26 2019-06-24 0.154 213,357 -2,500 0.00% 32,857
2019-06-24 2019-06-20 0.156 215,857 +1,250 0.00% 33,674
2019-06-19 2019-06-17 0.165 214,607 +4,937 0.00% 35,410
2019-06-14 2019-06-12 0.165 209,670 -32,500 0.00% 34,596
2019-06-12 2019-06-10 0.166 242,170 +1,250 0.00% 40,200
2019-06-06 2019-06-04 0.166 240,920 -3,580 0.00% 39,993
2019-06-03 2019-05-30 0.169 244,500 +32,500 0.00% 41,320
2019-05-31 2019-05-29 0.172 212,000 +5,000 0.00% 36,464
2019-05-24 2019-05-22 0.180 207,000 -9,750 0.00% 37,260
2019-05-20 2019-05-16 0.193 216,750 +5,000 0.00% 41,833
2019-05-09 2019-05-07 0.211 211,750 +2,500 0.00% 44,679
2019-05-07 2019-05-03 0.225 209,250 -30,000 0.00% 47,081
2019-05-06 2019-05-02 0.220 239,250 +26,500 0.00% 52,635
2019-04-30 2019-04-26 0.208 212,750 +5,000 0.00% 44,252
2019-04-29 2019-04-25 0.205 207,750 -7,000 0.00% 42,589
2019-04-25 2019-04-23 0.215 214,750 +3,276 0.00% 46,171
2019-04-15 2019-04-11 0.260 211,474 +3,125 0.00% 54,983
2019-04-12 2019-04-10 0.249 208,349 -3,500 0.00% 51,879
2019-04-10 2019-04-08 0.222 211,849 -2,113 0.00% 47,030
2019-04-09 2019-04-04 0.223 213,962 +3,000 0.00% 47,714
2019-04-08 2019-04-03 0.226 210,962 -5,000 0.00% 47,677
2019-04-04 2019-04-02 0.219 215,962 +7,500 0.00% 47,296
2019-03-28 2019-03-26 0.205 208,462 -1,750 0.00% 42,735
2019-03-26 2019-03-22 0.208 210,212 +2,500 0.00% 43,724
2019-03-25 2019-03-21 0.212 207,712 -4,000 0.00% 44,035
2019-03-20 2019-03-18 0.215 211,712 -5,125 0.00% 45,518
2019-03-19 2019-03-15 0.220 216,837 +6,250 0.00% 47,704
2019-03-18 2019-03-14 0.213 210,587 +2,000 0.00% 44,855
2019-03-11 2019-03-07 0.234 208,587 -3,125 0.00% 48,809
2019-03-08 2019-03-06 0.248 211,712 -2,500 0.00% 52,505
2019-03-06 2019-03-04 0.250 214,212 +5,625 0.00% 53,553
2019-03-05 2019-03-01 0.255 208,587 -8,000 0.00% 53,190
2019-03-04 2019-02-28 0.255 216,587 -50,000 0.00% 55,230
2019-03-01 2019-02-27 0.236 266,587 +57,312 0.00% 62,915
2019-02-27 2019-02-25 0.247 209,275 -5,000 0.00% 51,691
2019-02-26 2019-02-22 0.246 214,275 +5,000 0.00% 52,712
2019-02-25 2019-02-21 0.243 209,275 -2,888 0.00% 50,854
2019-02-22 2019-02-20 0.247 212,163 -2,500 0.00% 52,404
2019-02-21 2019-02-19 0.255 214,663 -46,288 0.00% 54,739
2019-02-20 2019-02-18 0.241 260,951 +1,875 0.00% 62,889
2019-02-19 2019-02-15 0.235 259,076 -6,000 0.00% 60,883
2019-02-15 2019-02-13 0.219 265,076 +50,000 0.00% 58,052
2019-02-14 2019-02-12 0.226 215,076 -100,000 0.00% 48,607
2019-02-13 2019-02-11 0.203 315,076 -38,750 0.00% 63,960
2019-02-11 2019-02-04 0.194 353,826 +40,000 0.00% 68,642
2019-01-31 2019-01-29 0.196 313,826 +4,000 0.00% 61,510
2019-01-29 2019-01-25 0.199 309,826 -44,375 0.00% 61,655
2019-01-24 2019-01-22 0.193 354,201 +2,500 0.00% 68,361
2019-01-22 2019-01-18 0.195 351,701 +42,500 0.00% 68,582
2019-01-21 2019-01-17 0.196 309,201 -32,500 0.00% 60,603
2019-01-18 2019-01-16 0.189 341,701 +2,000 0.00% 64,581
2019-01-17 2019-01-15 0.189 339,701 +30,000 0.00% 64,203
2019-01-16 2019-01-14 0.187 309,701 +2,500 0.00% 57,914
2019-01-11 2019-01-09 0.191 307,201 -5,747 0.00% 58,675
2019-01-09 2019-01-07 0.190 312,948 -2,650 0.00% 59,460
2019-01-03 2018-12-31 0.194 315,598 +2,500 0.00% 61,226
2019-01-02 2018-12-27 0.189 313,098 +2,500 0.00% 59,176
2018-12-28 2018-12-24 0.191 310,598 +2,500 0.00% 59,324
2018-12-27 2018-12-20 0.194 308,098 -7,500 0.00% 59,771
2018-12-20 2018-12-18 0.189 315,598 +1,250 0.00% 59,648
2018-12-17 2018-12-13 0.204 314,348 +75,000 0.00% 64,127
2018-12-14 2018-12-12 0.186 239,348 +30,000 0.00% 44,519
2018-12-13 2018-12-11 0.186 209,348 -5,000 0.00% 38,939
2018-12-12 2018-12-10 0.185 214,348 +5,000 0.00% 39,654
2018-12-11 2018-12-07 0.190 209,348 -5,000 0.00% 39,776
2018-12-10 2018-12-06 0.189 214,348 -26,107 0.00% 40,512
2018-12-06 2018-12-04 0.193 240,455 +200 0.00% 46,408
2018-12-05 2018-12-03 0.190 240,255 +32,500 0.00% 45,648
2018-12-04 2018-11-30 0.187 207,755 -5,560 0.00% 38,850
2018-12-03 2018-11-29 0.185 213,315 +5,000 0.00% 39,463
2018-11-30 2018-11-28 0.189 208,315 -2,100 0.00% 39,372
2018-11-28 2018-11-26 0.189 210,415 +2,500 0.00% 39,768
2018-11-20 2018-11-16 0.214 207,915 -100,000 0.00% 44,494
2018-11-19 2018-11-15 0.223 307,915 +100,000 0.00% 68,665
2018-11-15 2018-11-13 0.241 207,915 -2,500 0.00% 50,108
2018-11-14 2018-11-12 0.188 210,415 -5,000 0.00% 39,558
2018-11-12 2018-11-08 0.191 215,415 +5,000 0.00% 41,144
2018-11-06 2018-11-02 0.191 210,415 -5,000 0.00% 40,189
2018-11-02 2018-10-31 0.187 215,415 +2,500 0.00% 40,283
2018-11-01 2018-10-30 0.183 212,915 -2,500 0.00% 38,963
2018-10-29 2018-10-25 0.195 215,415 +5,000 0.00% 42,006
2018-10-24 2018-10-22 0.201 210,415 -21,250 0.00% 42,293
2018-10-18 2018-10-15 0.193 231,665 +3,500 0.00% 44,711
2018-10-16 2018-10-12 0.199 228,165 +500 0.00% 45,405
2018-10-15 2018-10-11 0.189 227,665 -8,125 0.00% 43,029
2018-10-12 2018-10-10 0.210 235,790 -52,444 0.00% 49,516
2018-10-11 2018-10-09 0.248 288,234 -4,898 0.00% 71,482
2018-10-09 2018-10-05 0.290 293,132 +5,000 0.00% 85,008
2018-10-04 2018-10-02 0.280 288,132 -6,250 0.00% 80,677
2018-10-03 2018-09-28 0.295 294,382 -1,250 0.00% 86,843
2018-10-02 2018-09-27 0.300 295,632 +30,000 0.00% 88,690
2018-09-27 2018-09-24 0.310 265,632 -30,000 0.00% 82,346
2018-09-26 2018-09-21 0.320 295,632 +5,000 0.00% 94,602
2018-09-24 2018-09-20 0.305 290,632 +30,000 0.00% 88,643
2018-09-21 2018-09-19 0.310 260,632 +375 0.00% 80,796
2018-09-10 2018-09-06 0.345 260,257 +2,500 0.00% 89,789
2018-09-03 2018-08-30 0.375 257,757 -7,500 0.00% 96,659
2018-08-28 2018-08-24 0.380 265,257 +3,437 0.00% 100,798
2018-08-24 2018-08-22 0.385 261,820 +2,500 0.00% 100,801
2018-08-21 2018-08-17 0.370 259,320 -7,500 0.00% 95,948
2018-08-17 2018-08-15 0.385 266,820 +7,500 0.00% 102,726
2018-08-16 2018-08-14 0.405 259,320 -20,000 0.00% 105,025
2018-08-14 2018-08-10 0.395 279,320 -6,250 0.00% 110,331
2018-08-13 2018-08-09 0.405 285,570 +5,000 0.00% 115,656
2018-08-10 2018-08-08 0.410 280,570 -5,000 0.00% 115,034
2018-08-09 2018-08-07 0.405 285,570 +5,000 0.00% 115,656
2018-08-08 2018-08-06 0.395 280,570 -5,000 0.00% 110,825
2018-08-06 2018-08-02 0.380 285,570 -100,000 0.00% 108,517
2018-08-02 2018-07-31 0.390 385,570 +2,000 0.00% 150,372
2018-07-31 2018-07-27 0.385 383,570 +2,812 0.00% 147,674
2018-07-30 2018-07-26 0.395 380,758 -5,000 0.00% 150,399
2018-07-27 2018-07-25 0.405 385,758 +2,500 0.00% 156,232
2018-07-26 2018-07-24 0.390 383,258 +4,400 0.00% 149,471
2018-07-25 2018-07-23 0.370 378,858 -7,500 0.00% 140,177
2018-07-23 2018-07-19 0.365 386,358 +5,000 0.00% 141,021
2018-07-19 2018-07-17 0.350 381,358 -4,000 0.00% 133,475
2018-07-17 2018-07-13 0.370 385,358 +5,000 0.00% 142,582
2018-07-13 2018-07-11 0.335 380,358 -5,000 0.00% 127,420
2018-07-11 2018-07-09 0.360 385,358 +7,500 0.00% 138,729
2018-07-05 2018-07-03 0.365 377,858 -4,500 0.00% 137,918
2018-07-03 2018-06-28 0.365 382,358 +5,000 0.00% 139,561
2018-06-29 2018-06-27 0.370 377,358 -5,000 0.00% 139,622
2018-06-28 2018-06-26 0.370 382,358 -3,840 0.00% 141,472
2018-06-27 2018-06-25 0.380 386,198 +7,500 0.00% 146,755
2018-06-22 2018-06-20 0.385 378,698 -5,000 0.00% 145,799
2018-06-20 2018-06-15 0.405 383,698 +30,000 0.00% 155,398
2018-06-14 2018-06-12 0.450 353,698 +5,625 0.00% 159,164
2018-06-13 2018-06-11 0.470 348,073 -7,500 0.00% 163,594
2018-06-12 2018-06-08 0.460 355,573 -938 0.00% 163,564
2018-06-07 2018-06-05 0.470 356,511 +9,375 0.00% 167,560
2018-06-06 2018-06-04 0.460 347,136 +35,000 0.00% 159,683
2018-06-05 2018-06-01 0.560 312,136 -7,500 0.00% 174,796
2018-06-04 2018-05-31 0.560 319,636 +103,125 0.00% 178,996
2018-05-31 2018-05-29 0.490 216,511 +7,500 0.00% 106,090
2018-05-30 2018-05-28 0.480 209,011 +2,000 0.00% 100,325
2018-05-29 2018-05-25 0.465 207,011 -50,000 0.00% 96,260
2018-05-25 2018-05-23 0.425 257,011 -2,500 0.00% 109,230
2018-05-24 2018-05-21 0.420 259,511 +1,100 0.00% 108,995
2018-05-23 2018-05-18 0.420 258,411 -2,500 0.00% 108,533
2018-05-21 2018-05-17 0.420 260,911 -5,000 0.00% 109,583
2018-05-18 2018-05-16 0.445 265,911 +5,135 0.00% 118,330
2018-05-17 2018-05-15 0.450 260,776 -1,000 0.00% 117,349
2018-05-16 2018-05-14 0.455 261,776 -2,500 0.00% 119,108
2018-05-14 2018-05-10 0.460 264,276 +500 0.00% 121,567
2018-05-11 2018-05-09 0.445 263,776 -2,500 0.00% 117,380
2018-05-09 2018-05-07 0.440 266,276 +5,000 0.00% 117,161
2018-05-08 2018-05-04 0.440 261,276 -4,200 0.00% 114,961
2018-05-07 2018-05-03 0.465 265,476 +1,350 0.00% 123,446
2018-05-04 2018-05-02 0.450 264,126 +6,875 0.00% 118,857
2018-05-02 2018-04-27 0.460 257,251 -8,500 0.00% 118,335
2018-04-30 2018-04-26 0.420 265,751 +2,500 0.00% 111,615
2018-04-27 2018-04-25 0.415 263,251 -3,125 0.00% 109,249
2018-04-25 2018-04-23 0.415 266,376 +5,000 0.00% 110,546
2018-04-24 2018-04-20 0.405 261,376 +1,250 0.00% 105,857
2018-04-23 2018-04-19 0.405 260,126 -3,384 0.00% 105,351
2018-04-20 2018-04-18 0.405 263,510 +1,000 0.00% 106,722
2018-04-19 2018-04-17 0.415 262,510 +2,500 0.00% 108,942
2018-04-17 2018-04-13 0.390 260,010 -1,000 0.00% 101,404
2018-04-16 2018-04-12 0.380 261,010 -5,000 0.00% 99,184
2018-04-12 2018-04-10 0.370 266,010 +7,500 0.00% 98,424
2018-04-11 2018-04-09 0.375 258,510 +1,500 0.00% 96,941
2018-04-10 2018-04-06 0.380 257,010 -9,000 0.00% 97,664
2018-04-09 2018-04-04 0.380 266,010 +8,750 0.00% 101,084
2018-04-04 2018-03-29 0.390 257,260 -2,813 0.00% 100,331
2018-04-03 2018-03-28 0.370 260,073 -625 0.00% 96,227
2018-03-28 2018-03-26 0.375 260,698 -3,125 0.00% 97,762
2018-03-27 2018-03-23 0.370 263,823 +5,000 0.00% 97,615
2018-03-23 2018-03-21 0.380 258,823 -625 0.00% 98,353
2018-03-21 2018-03-19 0.395 259,448 -1,006,250 0.00% 102,482
2018-03-20 2018-03-16 0.385 1,265,698 +7,500 0.01% 487,294
2018-03-19 2018-03-15 0.380 1,258,198 -7,500 0.01% 478,115
2018-03-16 2018-03-14 0.385 1,265,698 +6,875 0.01% 487,294
2018-03-15 2018-03-13 0.385 1,258,823 -5,000 0.01% 484,647
2018-03-14 2018-03-12 0.375 1,263,823 +375 0.01% 473,934
2018-03-12 2018-03-08 0.365 1,263,448 +2,500 0.01% 461,159
2018-03-09 2018-03-07 0.370 1,260,948 +997,500 0.01% 466,551
2018-03-07 2018-03-05 0.380 263,448 +2,500 0.00% 100,110
2018-03-06 2018-03-02 0.400 260,948 -4,400 0.00% 104,379
2018-02-28 2018-02-26 0.410 265,348 +2,500 0.00% 108,793
2018-02-26 2018-02-22 0.415 262,848 -495,000 0.00% 109,082
2018-02-21 2018-02-15 0.395 757,848 +500 0.01% 299,350
2018-02-14 2018-02-12 0.385 757,348 +492,650 0.01% 291,579
2018-02-12 2018-02-08 0.400 264,698 +7,500 0.00% 105,879
2018-02-08 2018-02-06 0.390 257,198 -206,500 0.00% 100,307
2018-02-06 2018-02-02 0.455 463,698 +1,000 0.00% 210,983
2018-02-05 2018-02-01 0.475 462,698 +2,812 0.00% 219,782
2018-02-02 2018-01-31 0.495 459,886 -3,500 0.00% 227,644
2018-02-01 2018-01-30 0.590 463,386 +2,437 0.00% 273,398
2018-01-31 2018-01-29 0.540 460,949 -475 0.00% 248,912
2018-01-30 2018-01-26 0.495 461,424 -5,000 0.00% 228,405
2018-01-29 2018-01-25 0.500 466,424 +968 0.00% 233,212
2018-01-26 2018-01-24 0.470 465,456 +3,500 0.00% 218,764
2018-01-25 2018-01-23 0.470 461,956 +732 0.00% 217,119
2018-01-24 2018-01-22 0.495 461,224 -2,750 0.00% 228,306
2018-01-23 2018-01-19 0.445 463,974 -2,500 0.00% 206,468
2018-01-22 2018-01-18 0.440 466,474 -95,500 0.00% 205,249
2018-01-19 2018-01-17 0.440 561,974 +72,500 0.00% 247,269
2018-01-18 2018-01-16 0.360 489,474 +625 0.00% 176,211
2018-01-17 2018-01-15 0.365 488,849 -30,000 0.00% 178,430
2018-01-16 2018-01-12 0.360 518,849 -2,500 0.00% 186,786
2018-01-15 2018-01-11 0.365 521,349 -3,125 0.00% 190,292
2018-01-12 2018-01-10 0.370 524,474 +64,062 0.00% 194,055
2018-01-11 2018-01-09 0.370 460,412 -5,000 0.00% 170,352
2018-01-10 2018-01-08 0.375 465,412 +5,000 0.00% 174,530
2018-01-09 2018-01-05 0.385 460,412 -2,250 0.00% 177,259
2018-01-08 2018-01-04 0.390 462,662 +5,000 0.00% 180,438
2018-01-05 2018-01-03 0.370 457,662 -5,000 0.00% 169,335
2018-01-03 2017-12-29 0.355 462,662 +2,500 0.00% 164,245
2018-01-02 2017-12-28 0.360 460,162 +1,500 0.00% 165,658
2017-12-27 2017-12-21 0.380 458,662 +1,500 0.00% 174,292
2017-12-22 2017-12-20 0.355 457,162 -30,000 0.00% 162,293
2017-12-21 2017-12-19 0.340 487,162 -8,313 0.00% 165,635
2017-12-20 2017-12-18 0.335 495,475 +7,500 0.00% 165,984
2017-12-19 2017-12-15 0.340 487,975 -5,625 0.00% 165,912
2017-12-18 2017-12-14 0.335 493,600 +27,050 0.00% 165,356
2017-12-15 2017-12-13 0.350 466,550 -37,500 0.00% 163,292
2017-12-14 2017-12-12 0.350 504,050 +7,000 0.00% 176,418
2017-12-13 2017-12-11 0.320 497,050 -7,500 0.00% 159,056
2017-12-12 2017-12-08 0.315 504,550 +5,000 0.00% 158,933
2017-12-08 2017-12-06 0.310 499,550 -2,500 0.00% 154,860
2017-12-07 2017-12-05 0.330 502,050 +5,150 0.00% 165,676
2017-12-05 2017-12-01 0.340 496,900 -5,625 0.00% 168,946
2017-12-01 2017-11-29 0.355 502,525 +3,750 0.00% 178,396
2017-11-30 2017-11-28 0.370 498,775 -104,750 0.00% 184,547
2017-11-29 2017-11-27 0.360 603,525 +2,500 0.00% 217,269
2017-11-28 2017-11-24 0.360 601,025 +2,500 0.00% 216,369
2017-11-27 2017-11-23 0.360 598,525 -5,000 0.00% 215,469
2017-11-24 2017-11-22 0.355 603,525 +5,150 0.00% 214,251
2017-11-22 2017-11-20 0.350 598,375 -5,000 0.00% 209,431
2017-11-21 2017-11-17 0.380 603,375 +2,000 0.00% 229,282
2017-11-20 2017-11-16 0.385 601,375 -232 0.00% 231,529
2017-11-17 2017-11-15 0.385 601,607 +4,500 0.00% 231,619
2017-11-14 2017-11-10 0.405 597,107 -27,500 0.00% 241,828
2017-11-13 2017-11-09 0.400 624,607 +66,500 0.00% 249,843
2017-11-10 2017-11-08 0.430 558,107 -125 0.00% 239,986
2017-11-08 2017-11-06 0.425 558,232 +313 0.00% 237,249
2017-11-07 2017-11-03 0.440 557,919 -5,000 0.00% 245,484
2017-11-06 2017-11-02 0.460 562,919 +2,500 0.00% 258,943
2017-11-02 2017-10-31 0.475 560,419 -5,000 0.00% 266,199
2017-11-01 2017-10-30 0.485 565,419 +625 0.00% 274,228
2017-10-31 2017-10-27 0.475 564,794 +105,000 0.00% 268,277
2017-10-27 2017-10-25 0.435 459,794 -1,750 0.00% 200,010
2017-10-26 2017-10-24 0.430 461,544 +2,500 0.00% 198,464
2017-10-25 2017-10-23 0.450 459,044 -55,000 0.00% 206,570
2017-10-23 2017-10-19 0.425 514,044 -43,500 0.00% 218,469
2017-10-20 2017-10-18 0.440 557,544 -52,500 0.00% 245,319
2017-10-19 2017-10-17 0.470 610,044 -248,000 0.00% 286,721
2017-10-18 2017-10-16 0.520 858,044 +93,750 0.01% 446,183
2017-10-17 2017-10-13 0.495 764,294 +56,875 0.01% 378,326
2017-10-16 2017-10-12 0.475 707,419 +194,274 0.01% 336,024
2017-10-13 2017-10-11 0.495 513,145 -428,039 0.00% 254,007
2017-10-12 2017-10-10 0.510 941,184 +94,375 0.01% 480,004
2017-10-11 2017-10-09 0.380 846,809 +100,000 0.01% 321,787
2017-10-10 2017-10-06 0.375 746,809 +5,000 0.01% 280,053
2017-10-09 2017-10-04 0.350 741,809 +2,500 0.01% 259,633
2017-10-06 2017-10-03 0.360 739,309 +800 0.01% 266,151
2017-10-04 2017-09-29 0.345 738,509 -7,500 0.01% 254,786
2017-10-03 2017-09-28 0.350 746,009 +7,000 0.01% 261,103
2017-09-29 2017-09-27 0.360 739,009 -5,875 0.01% 266,043
2017-09-28 2017-09-26 0.330 744,884 -500 0.01% 245,812
2017-09-27 2017-09-25 0.325 745,384 +3,750 0.01% 242,250
2017-09-26 2017-09-22 0.345 741,634 -5,000 0.01% 255,864
2017-09-20 2017-09-18 0.380 746,634 +1,032 0.01% 283,721
2017-09-19 2017-09-15 0.395 745,602 +2,500 0.01% 294,513
2017-09-18 2017-09-14 0.390 743,102 +1,875 0.01% 289,810
2017-09-14 2017-09-12 0.360 741,227 -5,000 0.01% 266,842
2017-09-13 2017-09-11 0.375 746,227 -55,000 0.01% 279,835
2017-09-12 2017-09-08 0.315 801,227 +35,000 0.01% 252,387
2017-09-11 2017-09-07 0.335 766,227 +201,250 0.01% 256,686
2017-09-08 2017-09-06 0.295 564,977 +2,500 0.00% 166,668
2017-09-06 2017-09-04 0.290 562,477 +3,438 0.00% 163,118
2017-09-05 2017-09-01 0.290 559,039 -5,000 0.00% 162,121
2017-09-04 2017-08-31 0.285 564,039 +5,000 0.00% 160,751
2017-09-01 2017-08-30 0.290 559,039 -5,000 0.00% 162,121
2017-08-30 2017-08-28 0.305 564,039 +937 0.00% 172,032
2017-08-29 2017-08-25 0.305 563,102 +6,000 0.00% 171,746
2017-08-28 2017-08-24 0.310 557,102 -8,500 0.00% 172,702
2017-08-25 2017-08-22 0.300 565,602 +5,000 0.00% 169,681
2017-08-24 2017-08-21 0.300 560,602 +2,500 0.00% 168,181
2017-08-21 2017-08-17 0.300 558,102 -5,000 0.00% 167,431
2017-08-15 2017-08-11 0.310 563,102 +5,000 0.00% 174,562
2017-08-11 2017-08-09 0.320 558,102 +20,000 0.00% 178,593
2017-08-10 2017-08-08 0.325 538,102 -2,000 0.00% 174,883
2017-08-09 2017-08-07 0.320 540,102 +2,500 0.00% 172,833
2017-08-08 2017-08-04 0.325 537,602 -4,687 0.00% 174,721
2017-08-07 2017-08-03 0.330 542,289 -3,500 0.00% 178,955
2017-08-04 2017-08-02 0.325 545,789 +4,877 0.00% 177,381
2017-08-03 2017-08-01 0.320 540,912 -3,750 0.00% 173,092
2017-08-01 2017-07-28 0.335 544,662 +2,500 0.00% 182,462
2017-07-31 2017-07-27 0.340 542,162 +2,812 0.00% 184,335
2017-07-28 2017-07-26 0.340 539,350 -34,063 0.00% 183,379
2017-07-27 2017-07-25 0.350 573,413 +5,000 0.00% 200,695
2017-07-25 2017-07-21 0.345 568,413 -6,753 0.00% 196,102
2017-07-21 2017-07-19 0.330 575,166 +4,375 0.00% 189,805
2017-07-20 2017-07-18 0.330 570,791 -5,000 0.00% 188,361
2017-07-19 2017-07-17 0.330 575,791 +5,000 0.00% 190,011
2017-07-17 2017-07-13 0.325 570,791 -3,500 0.00% 185,507
2017-07-13 2017-07-11 0.330 574,291 -1,250 0.00% 189,516
2017-07-12 2017-07-10 0.330 575,541 +2,500 0.00% 189,929
2017-07-11 2017-07-07 0.330 573,041 -2,813 0.00% 189,104
2017-07-10 2017-07-06 0.335 575,854 +600 0.00% 192,911
2017-07-07 2017-07-05 0.335 575,254 +5,000 0.00% 192,710
2017-07-06 2017-07-04 0.340 570,254 -3,498 0.00% 193,886
2017-07-03 2017-06-29 0.335 573,752 +5,000 0.00% 192,207
2017-06-30 2017-06-28 0.330 568,752 -5,000 0.00% 187,688
2017-06-28 2017-06-26 0.350 573,752 +5,000 0.00% 200,813
2017-06-27 2017-06-23 0.340 568,752 -5,000 0.00% 193,376
2017-06-26 2017-06-22 0.340 573,752 -2,500 0.00% 195,076
2017-06-23 2017-06-21 0.340 576,252 +7,500 0.00% 195,926
2017-06-22 2017-06-20 0.340 568,752 -7,500 0.00% 193,376
2017-06-21 2017-06-19 0.350 576,252 +2,500 0.00% 201,688
2017-06-16 2017-06-14 0.340 573,752 +30,000 0.00% 195,076
2017-06-15 2017-06-13 0.360 543,752 +1,000 0.00% 195,751
2017-06-12 2017-06-08 0.350 542,752 -17,500 0.00% 189,963
2017-06-09 2017-06-07 0.345 560,252 -2,500 0.00% 193,287
2017-06-08 2017-06-06 0.345 562,752 +312 0.00% 194,149
2017-06-07 2017-06-05 0.345 562,440 +5,000 0.00% 194,042
2017-06-06 2017-06-02 0.350 557,440 -8,296 0.00% 195,104
2017-06-05 2017-06-01 0.350 565,736 +7,000 0.00% 198,008
2017-06-01 2017-05-29 0.355 558,736 -6,875 0.00% 198,351
2017-05-31 2017-05-26 0.360 565,611 +5,000 0.00% 203,620
2017-05-29 2017-05-25 0.385 560,611 -3,000 0.00% 215,835
2017-05-26 2017-05-24 0.315 563,611 +5,312 0.00% 177,537
2017-05-17 2017-05-15 0.365 558,299 -2,250 0.00% 203,779
2017-05-15 2017-05-11 0.375 560,549 +1,250 0.00% 210,206
2017-05-12 2017-05-10 0.375 559,299 -2,495 0.00% 209,737
2017-05-11 2017-05-09 0.370 561,794 +312 0.00% 207,864
2017-05-09 2017-05-05 0.370 561,482 -30,000 0.00% 207,748
2017-05-08 2017-05-04 0.365 591,482 -1,433 0.00% 215,891
2017-05-05 2017-05-02 0.375 592,915 +5,000 0.00% 222,343
2017-05-04 2017-04-28 0.370 587,915 +30,000 0.00% 217,529
2017-04-27 2017-04-25 0.400 557,915 -1,915 0.00% 223,166
2017-04-26 2017-04-24 0.390 559,830 +2,500 0.00% 218,334
2017-04-24 2017-04-20 0.375 557,330 -5,000 0.00% 208,999
2017-04-21 2017-04-19 0.375 562,330 -1,550 0.00% 210,874
2017-04-19 2017-04-13 0.375 563,880 +3,750 0.00% 211,455
2017-04-13 2017-04-11 0.385 560,130 -2,500 0.00% 215,650
2017-04-12 2017-04-10 0.390 562,630 +2,650 0.00% 219,426
2017-04-10 2017-04-06 0.390 559,980 -5,000 0.00% 218,392
2017-04-07 2017-04-05 0.395 564,980 +4,301 0.00% 223,167
2017-04-05 2017-03-31 0.390 560,679 -5,500 0.00% 218,665
2017-04-03 2017-03-30 0.400 566,179 +2,500 0.00% 226,472
2017-03-30 2017-03-28 0.420 563,679 +3,300 0.00% 236,745
2017-03-29 2017-03-27 0.405 560,379 +2,343 0.00% 226,953
2017-03-28 2017-03-24 0.400 558,036 -5,000 0.00% 223,214
2017-03-27 2017-03-23 0.440 563,036 +5,000 0.00% 247,736
2017-03-24 2017-03-22 0.430 558,036 -32,813 0.00% 239,955
2017-03-23 2017-03-21 0.440 590,849 -2,500 0.00% 259,974
2017-03-22 2017-03-20 0.375 593,349 +5,000 0.00% 222,506
2017-03-16 2017-03-14 0.375 588,349 -5,000 0.00% 220,631
2017-03-15 2017-03-13 0.375 593,349 +3,750 0.00% 222,506
2017-03-13 2017-03-09 0.400 589,599 -2,500 0.00% 235,840
2017-03-09 2017-03-07 0.410 592,099 +5,000 0.00% 242,761
2017-03-08 2017-03-06 0.410 587,099 -8,500 0.00% 240,711
2017-03-07 2017-03-03 0.420 595,599 +6,800 0.00% 250,152
2017-03-06 2017-03-02 0.425 588,799 +29,430 0.00% 250,240
2017-03-02 2017-02-28 0.430 559,369 -7,500 0.00% 240,529
2017-03-01 2017-02-27 0.435 566,869 +7,500 0.00% 246,588
2017-02-28 2017-02-24 0.440 559,369 -5,000 0.00% 246,122
2017-02-27 2017-02-23 0.445 564,369 +2,500 0.00% 251,144
2017-02-24 2017-02-22 0.445 561,869 +19,375 0.00% 250,032
2017-02-23 2017-02-21 0.445 542,494 +3,500 0.00% 241,410
2017-02-21 2017-02-17 0.460 538,994 -5,000 0.00% 247,937
2017-02-20 2017-02-16 0.460 543,994 +6,050 0.00% 250,237
2017-02-17 2017-02-15 0.465 537,944 -1,000 0.00% 250,144
2017-02-16 2017-02-14 0.465 538,944 -7,500 0.00% 250,609
2017-02-15 2017-02-13 0.470 546,444 +2,500 0.00% 256,829
2017-02-14 2017-02-10 0.475 543,944 +6,937 0.00% 258,373
2017-02-13 2017-02-09 0.455 537,007 -5,000 0.00% 244,338
2017-02-10 2017-02-08 0.460 542,007 +5,000 0.00% 249,323
2017-02-09 2017-02-07 0.450 537,007 -2,500 0.00% 241,653
2017-02-02 2017-01-27 0.465 539,507 -3,500 0.00% 250,871
2017-02-01 2017-01-25 0.460 543,007 +5,000 0.00% 249,783
2017-01-26 2017-01-24 0.465 538,007 -4,750 0.00% 250,173
2017-01-24 2017-01-20 0.445 542,757 +5,000 0.00% 241,527
2017-01-23 2017-01-19 0.455 537,757 -7,500 0.00% 244,679
2017-01-20 2017-01-18 0.455 545,257 +7,500 0.00% 248,092
2017-01-19 2017-01-17 0.450 537,757 -1,250 0.00% 241,991
2017-01-18 2017-01-16 0.445 539,007 +2,000 0.00% 239,858
2017-01-17 2017-01-13 0.455 537,007 -9,756 0.00% 244,338
2017-01-13 2017-01-11 0.480 546,763 +2,500 0.00% 262,446
2017-01-12 2017-01-10 0.475 544,263 +5,000 0.00% 258,525
2017-01-10 2017-01-06 0.480 539,263 -3,174 0.00% 258,846
2017-01-05 2017-01-03 0.465 542,437 +2,500 0.00% 252,233
2017-01-04 2016-12-30 0.470 539,937 -50,000 0.00% 253,770
2017-01-03 2016-12-29 0.460 589,937 -1,683 0.00% 271,371
2016-12-30 2016-12-28 0.460 591,620 +50,000 0.00% 272,145
2016-12-23 2016-12-21 0.465 541,620 +2,501 0.00% 251,853
2016-12-22 2016-12-20 0.465 539,119 -37,500 0.00% 250,690
2016-12-21 2016-12-19 0.465 576,619 +30,000 0.00% 268,128
2016-12-20 2016-12-16 0.480 546,619 +7,092 0.00% 262,377
2016-12-15 2016-12-13 0.475 539,527 -35,050 0.00% 256,275
2016-12-14 2016-12-12 0.465 574,577 +334,400 0.00% 267,178
2016-12-09 2016-12-07 0.510 240,177 +312 0.00% 122,490
2016-12-08 2016-12-06 0.530 239,865 -3,000 0.00% 127,128
2016-12-07 2016-12-05 0.530 242,865 +5,000 0.00% 128,718
2016-12-02 2016-11-30 0.520 237,865 -2,813 0.00% 123,690
2016-12-01 2016-11-29 0.530 240,678 -30,000 0.00% 127,559
2016-11-30 2016-11-28 0.530 270,678 -5,000 0.00% 143,459
2016-11-29 2016-11-25 0.465 275,678 -50,000 0.00% 128,190
2016-11-28 2016-11-24 0.470 325,678 +10,000 0.00% 153,069
2016-11-25 2016-11-23 0.470 315,678 +2,500 0.00% 148,369
2016-11-23 2016-11-21 0.490 313,178 -17,500 0.00% 153,457
2016-11-22 2016-11-18 0.485 330,678 +2,500 0.00% 160,379
2016-11-18 2016-11-16 0.455 328,178 -8,125 0.00% 149,321
2016-11-16 2016-11-14 0.465 336,303 +1,875 0.00% 156,381
2016-11-11 2016-11-09 0.455 334,428 +5,000 0.00% 152,165
2016-11-10 2016-11-08 0.470 329,428 +2,500 0.00% 154,831
2016-11-09 2016-11-07 0.475 326,928 -5,000 0.00% 155,291
2016-11-08 2016-11-04 0.470 331,928 +10,559 0.00% 156,006
2016-11-04 2016-11-02 0.470 321,369 -5,000 0.00% 151,043
2016-11-02 2016-10-31 0.470 326,369 +5,987 0.00% 153,393
2016-10-31 2016-10-27 0.485 320,382 -5,000 0.00% 155,385
2016-10-28 2016-10-26 0.485 325,382 +20,000 0.00% 157,810
2016-10-27 2016-10-25 0.500 305,382 +2,500 0.00% 152,691
2016-10-25 2016-10-20 0.530 302,882 +47,500 0.00% 160,527
2016-10-20 2016-10-18 0.570 255,382 -10,000 0.00% 145,568
2016-10-18 2016-10-14 0.550 265,382 +5,000 0.00% 145,960
2016-10-17 2016-10-13 0.520 260,382 +2,500 0.00% 135,399
2016-10-14 2016-10-12 0.520 257,882 -2,500 0.00% 134,099
2016-10-13 2016-10-11 0.520 260,382 -20,000 0.00% 135,399
2016-10-12 2016-10-07 0.495 280,382 +2,500 0.00% 138,789
2016-10-11 2016-10-06 0.495 277,882 -7,500 0.00% 137,552
2016-10-07 2016-10-05 0.490 285,382 +3,080 0.00% 139,837
2016-09-28 2016-09-26 0.510 282,302 +20,000 0.00% 143,974
2016-09-26 2016-09-22 0.570 262,302 -81,250 0.00% 149,512
2016-09-23 2016-09-21 0.550 343,552 -33,700 0.00% 188,954
2016-09-22 2016-09-20 0.550 377,252 +20,000 0.00% 207,489
2016-09-21 2016-09-19 0.560 357,252 +106,190 0.00% 200,061
2016-09-20 2016-09-15 0.560 251,062 +2,656 0.00% 140,595
2016-09-15 2016-09-13 0.560 248,406 -30,000 0.00% 139,107
2016-09-14 2016-09-12 0.530 278,406 -25,000 0.00% 147,555
2016-09-13 2016-09-09 0.520 303,406 +20,000 0.00% 157,771
2016-09-09 2016-09-07 0.540 283,406 +20,000 0.00% 153,039
2016-09-08 2016-09-06 0.560 263,406 +56,000 0.00% 147,507
2016-09-07 2016-09-05 0.540 207,406 -7,500 0.00% 111,999
2016-09-06 2016-09-02 0.465 214,906 -875 0.00% 99,931
2016-09-05 2016-09-01 0.440 215,781 -36,000 0.00% 94,944
2016-09-02 2016-08-31 0.440 251,781 +21,656 0.00% 110,784
2016-08-31 2016-08-29 0.435 230,125 -5,000 0.00% 100,104
2016-08-29 2016-08-25 0.455 235,125 +2,500 0.00% 106,982
2016-08-26 2016-08-24 0.455 232,625 -40,000 0.00% 105,844
2016-08-25 2016-08-23 0.450 272,625 +1,000 0.00% 122,681
2016-08-24 2016-08-22 0.465 271,625 +2,500 0.00% 126,306
2016-08-23 2016-08-19 0.460 269,125 +20,000 0.00% 123,798
2016-08-19 2016-08-17 0.470 249,125 -11,250 0.00% 117,089
2016-08-16 2016-08-12 0.475 260,375 +52,500 0.00% 123,678
2016-08-15 2016-08-11 0.475 207,875 -40,000 0.00% 98,741
2016-08-11 2016-08-09 0.475 247,875 -8,750 0.00% 117,741
2016-08-10 2016-08-08 0.480 256,625 -50,000 0.00% 123,180
2016-08-09 2016-08-05 0.455 306,625 -34,000 0.00% 139,514
2016-08-08 2016-08-04 0.495 340,625 +70,000 0.00% 168,609
2016-08-05 2016-08-03 0.530 270,625 -5,000 0.00% 143,431
2016-08-03 2016-07-29 0.570 275,625 +800 0.00% 157,106
2016-08-01 2016-07-28 0.620 274,825 +5,000 0.00% 170,392
2016-07-25 2016-07-21 0.630 269,825 +1,000 0.00% 169,990
2016-07-22 2016-07-20 0.630 268,825 -3,750 0.00% 169,360
2016-07-20 2016-07-18 0.660 272,575 +5,000 0.00% 179,900
2016-07-14 2016-07-12 0.700 267,575 -5,000 0.00% 187,302
2016-07-08 2016-07-06 0.670 272,575 -197,500 0.00% 182,625
2016-07-07 2016-07-05 0.680 470,075 -100 0.00% 319,651
2016-07-05 2016-06-30 0.690 470,175 +200,000 0.00% 324,421
2016-07-04 2016-06-29 0.700 270,175 +30,000 0.00% 189,122
2016-06-28 2016-06-24 0.690 240,175 -5,000 0.00% 165,721
2016-06-24 2016-06-22 0.720 245,175 +5,000 0.00% 176,526
2016-06-22 2016-06-20 0.740 240,175 -2,500 0.00% 177,730
2016-06-17 2016-06-15 0.750 242,675 +10,000 0.00% 182,006
2016-06-16 2016-06-14 0.750 232,675 +2,500 0.00% 174,506
2016-06-15 2016-06-13 0.750 230,175 -5,000 0.00% 172,631
2016-06-10 2016-06-07 0.770 235,175 -7,000 0.00% 181,085
2016-06-07 2016-06-03 0.750 242,175 +1,000 0.00% 181,631
2016-06-03 2016-06-01 0.730 241,175 -5,000 0.00% 176,058
2016-06-02 2016-05-31 0.780 246,175 +5,000 0.00% 192,016
2016-05-30 2016-05-26 0.760 241,175 +2,000 0.00% 183,293
2016-05-26 2016-05-24 0.770 239,175 -17,500 0.00% 184,165
2016-05-24 2016-05-20 0.790 256,675 +22,500 0.00% 202,773
2016-05-23 2016-05-19 0.790 234,175 -10,000 0.00% 184,998
2016-05-20 2016-05-18 0.750 244,175 +2,500 0.00% 183,131
2016-05-19 2016-05-17 0.770 241,675 -3,125 0.00% 186,090
2016-05-18 2016-05-16 0.820 244,800 +6,509 0.00% 200,736
2016-05-17 2016-05-13 0.820 238,291 +5,468 0.00% 195,399
2016-05-13 2016-05-11 0.890 232,823 +2,500 0.00% 207,212
2016-05-12 2016-05-10 0.900 230,323 -5,000 0.00% 207,291
2016-05-10 2016-05-06 0.740 235,323 +10,000 0.00% 174,139
2016-05-05 2016-05-03 0.840 225,323 +5,000 0.00% 189,271
2016-04-29 2016-04-27 0.870 220,323 +800 0.00% 191,681
2016-04-28 2016-04-26 0.860 219,523 -2,800 0.00% 188,790
2016-04-27 2016-04-25 0.900 222,323 +2,500 0.00% 200,091
2016-04-26 2016-04-22 0.900 219,823 +2,187 0.00% 197,841
2016-04-25 2016-04-21 0.920 217,636 -16,250 0.00% 200,225
2016-04-20 2016-04-18 0.940 233,886 +15,000 0.00% 219,853
2016-04-18 2016-04-14 0.910 218,886 -5,000 0.00% 199,186
2016-04-15 2016-04-13 0.950 223,886 +5,000 0.00% 212,692
2016-04-11 2016-04-07 0.960 218,886 +1,562 0.00% 210,131
2016-04-06 2016-04-01 0.980 217,324 -2,800 0.00% 212,978
2016-04-05 2016-03-31 0.980 220,124 -4,063 0.00% 215,722
2016-03-23 2016-03-21 0.970 224,187 +3,750 0.00% 217,461
2016-03-22 2016-03-18 0.990 220,437 +1,993 0.00% 218,233
2016-03-21 2016-03-17 1.000 218,444 +1,000 0.00% 218,444
2016-03-17 2016-03-15 1.000 217,444 -3,772 0.00% 217,444
2016-03-16 2016-03-14 1.050 221,216 -1,400 0.00% 232,277
2016-03-15 2016-03-11 0.990 222,616 +2,500 0.00% 220,390
2016-03-14 2016-03-10 0.980 220,116 -11,250 0.00% 215,714
2016-03-11 2016-03-09 0.970 231,366 -2,000 0.00% 224,425
2016-03-09 2016-03-07 0.980 233,366 -625 0.00% 228,699
2016-03-08 2016-03-04 1.000 233,991 +5,000 0.00% 233,991
2016-03-07 2016-03-03 1.000 228,991 +3,125 0.00% 228,991
2016-03-04 2016-03-02 1.050 225,866 -10,000 0.00% 237,159
2016-03-03 2016-03-01 1.070 235,866 +9,999 0.00% 252,377
2016-03-02 2016-02-29 1.070 225,867 -5,000 0.00% 241,678
2016-02-29 2016-02-25 0.970 230,867 -2,500 0.00% 223,941
2016-02-26 2016-02-24 1.040 233,367 -5,000 0.00% 242,702
2016-02-24 2016-02-22 1.040 238,367 -5,000 0.00% 247,902
2016-02-18 2016-02-16 1.090 243,367 -7,344 0.00% 265,270
2016-02-15 2016-02-11 0.850 250,711 +3,750 0.00% 213,104
2016-02-11 2016-02-04 0.920 246,961 -5,000 0.00% 227,204
2016-02-05 2016-02-03 0.910 251,961 +312 0.00% 229,285
2016-02-04 2016-02-02 0.940 251,649 +2,929 0.00% 236,550
2016-02-03 2016-02-01 0.930 248,720 -2,500 0.00% 231,310
2016-02-01 2016-01-28 0.820 251,220 -2,500 0.00% 206,000
2016-01-29 2016-01-27 0.830 253,720 +5,000 0.00% 210,588
2016-01-28 2016-01-26 0.830 248,720 -5,000 0.00% 206,438
2016-01-27 2016-01-25 0.830 253,720 -10,000 0.00% 210,588
2016-01-25 2016-01-21 0.790 263,720 +5,000 0.00% 208,339
2016-01-22 2016-01-20 0.830 258,720 -5,000 0.00% 214,738
2016-01-18 2016-01-14 0.910 263,720 +2,500 0.00% 239,985
2016-01-11 2016-01-07 0.970 261,220 +3,500 0.00% 253,383
2016-01-08 2016-01-06 1.000 257,720 -3,125 0.00% 257,720
2016-01-07 2016-01-05 1.030 260,845 -5,625 0.00% 268,670
2016-01-06 2016-01-04 1.020 266,470 -2,500 0.00% 271,799
2016-01-05 2015-12-31 1.050 268,970 +19,000 0.00% 282,418
2016-01-04 2015-12-29 1.070 249,970 +12,125 0.00% 267,468
2015-12-30 2015-12-28 1.070 237,845 -45,500 0.00% 254,494
2015-12-29 2015-12-24 0.930 283,345 -20,000 0.00% 263,511
2015-12-23 2015-12-21 1.020 303,345 +5,000 0.00% 309,412
2015-12-21 2015-12-17 1.060 298,345 -17,502 0.00% 316,246
2015-12-18 2015-12-16 1.070 315,847 +7,500 0.00% 337,956
2015-12-17 2015-12-15 1.100 308,347 +8,437 0.00% 339,182
2015-12-16 2015-12-14 1.070 299,910 -6,250 0.00% 320,904
2015-12-15 2015-12-11 1.040 306,160 +11,250 0.00% 318,406
2015-12-14 2015-12-10 1.330 294,910 +3,624 0.00% 392,230
2015-12-11 2015-12-09 1.490 291,286 -201,469 0.00% 434,016
2015-12-10 2015-12-08 1.560 492,755 -85,376 0.01% 768,698
2015-12-09 2015-12-07 1.510 578,131 +344,438 0.01% 872,978
2015-12-07 2015-12-03 1.180 233,693 +4,420 0.00% 275,758
2015-12-04 2015-12-02 1.030 229,273 -36,938 0.00% 236,151
2015-12-03 2015-12-01 0.720 266,211 +5,000 0.00% 191,672
2015-11-27 2015-11-25 0.680 261,211 -3,350 0.00% 177,623
2015-11-26 2015-11-24 0.690 264,561 +1,500 0.00% 182,547
2015-11-23 2015-11-19 0.690 263,061 +1,250 0.00% 181,512
2015-11-19 2015-11-17 0.720 261,811 +4,500 0.00% 188,504
2015-11-17 2015-11-13 0.730 257,311 -5,000 0.00% 187,837
2015-11-16 2015-11-12 0.710 262,311 +5,000 0.00% 186,241
2015-11-12 2015-11-10 0.680 257,311 -4,500 0.00% 174,971
2015-11-11 2015-11-09 0.660 261,811 +2,500 0.00% 172,795
2015-11-05 2015-11-03 0.740 259,311 +1,875 0.00% 191,890
2015-11-04 2015-11-02 0.730 257,436 -8,750 0.00% 187,928
2015-11-03 2015-10-30 0.750 266,186 +3,000 0.00% 199,640
2015-10-30 2015-10-28 0.770 263,186 -2,500 0.00% 202,653
2015-10-29 2015-10-27 0.680 265,686 +5,000 0.00% 180,666
2015-10-28 2015-10-26 0.680 260,686 +3,437 0.00% 177,266
2015-10-26 2015-10-22 0.700 257,249 -8,900 0.00% 180,074
2015-10-23 2015-10-20 0.690 266,149 +5,300 0.00% 183,643
2015-10-22 2015-10-19 0.630 260,849 -2,150 0.00% 164,335
2015-10-20 2015-10-16 0.620 262,999 -3,125 0.00% 163,059
2015-10-19 2015-10-15 0.610 266,124 +5,000 0.00% 162,336
2015-10-16 2015-10-14 0.620 261,124 -4,876 0.00% 161,897
2015-10-15 2015-10-13 0.610 266,000 +7,500 0.00% 162,260
2015-10-14 2015-10-12 0.630 258,500 -30,000 0.00% 162,855
2015-10-09 2015-10-07 0.630 288,500 -46,000 0.00% 181,755
2015-10-05 2015-09-30 0.630 334,500 +7,500 0.01% 210,735
2015-09-29 2015-09-24 0.965 327,000 -132,500 0.00% 315,637
2015-09-25 2015-09-23 1.032 459,500 +89,450 0.01% 474,334
2015-09-24 2015-09-22 0.898 370,050 +154,778 0.01% 332,387
2015-09-23 2015-09-21 0.845 215,272 +22,377 0.00% 181,818
2015-09-22 2015-09-18 0.871 192,895 -29,836 0.00% 168,090
2015-09-21 2015-09-17 0.938 222,731 +177,155 0.00% 209,020
2015-09-18 2015-09-16 1.113 45,576 -74,592 0.00% 50,713
2015-09-17 2015-09-15 1.086 120,168 +77,156 0.00% 130,491
2015-07-09 2015-07-07 1.689 43,012 -4,382 0.00% 72,655
2015-07-08 2015-07-06 1.823 47,394 +3,962 0.00% 86,411
2015-07-07 2015-07-03 2.118 43,432 -431,234 0.00% 91,997
2015-07-06 2015-07-02 2.306 474,666 -5,362 0.01% 1,094,523
2015-07-03 2015-06-30 2.360 480,028 +1,258 0.01% 1,132,628
2015-07-02 2015-06-29 2.494 478,770 +16,783 0.01% 1,193,845
2015-06-30 2015-06-26 2.601 461,987 +421,677 0.01% 1,201,544
2015-06-29 2015-06-25 2.440 40,310 -340,317 0.00% 98,354
2015-06-26 2015-06-24 2.199 380,627 +291,828 0.01% 836,858
2015-06-02 2015-05-29 1.180 88,799 -373 0.00% 104,761
2015-06-01 2015-05-28 1.233 89,172 +64,802 0.00% 109,983
2015-05-29 2015-05-27 1.327 24,370 -35,431 0.00% 32,344
2015-05-28 2015-05-26 1.341 59,801 +30,069 0.00% 80,171
2015-05-27 2015-05-22 1.274 29,732 +1,492 0.00% 37,867
2015-05-26 2015-05-21 1.274 28,240 -1,632 0.00% 35,966
2015-05-22 2015-05-20 1.314 29,872 -76,129 0.00% 39,246
2015-05-21 2015-05-19 1.421 106,001 +97,969 0.00% 150,634
2015-05-20 2015-05-18 1.528 8,032 -29,651 0.00% 12,275
2014-12-15 2014-12-11 0.938 37,683 +1,631 0.00% 35,363
2014-12-12 2014-12-10 0.925 36,052 +1,865 0.00% 33,349
2014-12-11 2014-12-09 0.925 34,187 -64,522 0.00% 31,624
2014-12-10 2014-12-08 0.925 98,709 +3,357 0.00% 91,309
2014-12-09 2014-12-05 0.952 95,352 +55,850 0.00% 90,760
2014-12-08 2014-12-04 0.925 39,502 +6,341 0.00% 36,541
2014-12-05 2014-12-03 0.938 33,161 -3,614 0.00% 31,120
2014-12-03 2014-12-01 0.952 36,775 -5,258 0.00% 35,004
2014-12-02 2014-11-28 0.979 42,033 +1,119 0.00% 41,136
2014-12-01 2014-11-27 0.979 40,914 -5,246 0.00% 40,041
2014-11-28 2014-11-26 0.965 46,160 +9,324 0.00% 44,556
2014-11-27 2014-11-25 0.979 36,836 -8,858 0.00% 36,050
2014-11-26 2014-11-24 0.992 45,694 -119,347 0.00% 45,331
2014-11-25 2014-11-21 0.965 165,041 +83,916 0.00% 159,306
2014-11-24 2014-11-20 0.979 81,125 -2,331 0.00% 79,394
2014-11-21 2014-11-19 1.005 83,456 -1,864 0.00% 83,913
2014-11-20 2014-11-18 1.032 85,320 -52,215 0.00% 88,074
2014-11-18 2014-11-14 1.032 137,535 +1,026 0.00% 141,975
2014-11-17 2014-11-13 1.019 136,509 +2,564 0.00% 139,086
2014-11-14 2014-11-12 1.032 133,945 +85,873 0.00% 138,269
2014-11-13 2014-11-11 0.965 48,072 -6,340 0.00% 46,402
2014-11-12 2014-11-10 0.965 54,412 -466 0.00% 52,521
2014-11-11 2014-11-07 0.938 54,878 -10,024 0.00% 51,500
2014-11-10 2014-11-06 0.952 64,902 +16,784 0.00% 61,777
2014-11-07 2014-11-05 0.965 48,118 -5,595 0.00% 46,446
2014-11-06 2014-11-04 0.979 53,713 +2,096 0.00% 52,567
2014-11-05 2014-11-03 0.938 51,617 -125,874 0.00% 48,439
2014-11-04 2014-10-31 0.992 177,491 +128,671 0.00% 176,083
2014-11-03 2014-10-30 0.992 48,820 -5,594 0.00% 48,433
2014-10-31 2014-10-29 1.032 54,414 +373 0.00% 56,171
2014-10-30 2014-10-28 1.032 54,041 +4,196 0.00% 55,786
2014-10-29 2014-10-27 0.925 49,845 -5,595 0.00% 46,108
2014-10-28 2014-10-24 0.912 55,440 -104,428 0.00% 50,541
2014-10-27 2014-10-23 0.925 159,868 +80,559 0.00% 147,883
2014-10-24 2014-10-22 0.925 79,309 -2,098 0.00% 73,363
2014-10-23 2014-10-21 0.925 81,407 +2,528 0.00% 75,304
2014-10-22 2014-10-20 0.965 78,879 -3,171 0.00% 76,138
2014-10-21 2014-10-17 0.965 82,050 -33,566 0.00% 79,199
2014-10-20 2014-10-16 0.925 115,616 -80,186 0.00% 106,949
2014-10-17 2014-10-15 0.938 195,802 +33,566 0.00% 183,748
2014-10-16 2014-10-14 0.965 162,236 +39,394 0.00% 156,599
2014-10-15 2014-10-13 1.005 122,842 -98,135 0.00% 123,514
2014-10-14 2014-10-10 1.019 220,977 -2,051 0.00% 225,148
2014-10-13 2014-10-09 1.046 223,028 +108,717 0.00% 233,218
2014-10-10 2014-10-08 1.005 114,311 +80,978 0.00% 114,936
2014-10-09 2014-10-07 0.898 33,333 -8,391 0.00% 29,940
2014-10-08 2014-10-06 0.885 41,724 -55,944 0.00% 36,918
2014-10-07 2014-10-03 0.804 97,668 +80,232 0.00% 78,562
2014-10-06 2014-09-30 0.818 17,436 +1,585 0.00% 14,259
2014-10-03 2014-09-29 0.818 15,851 -57,809 0.00% 12,963
2014-09-30 2014-09-26 0.818 73,660 +20,513 0.00% 60,238
2014-09-29 2014-09-25 0.818 53,147 -746 0.00% 43,463
2014-09-26 2014-09-24 0.791 53,893 -85,780 0.00% 42,628
2014-09-25 2014-09-23 0.711 139,673 -3,730 0.00% 99,242
2014-09-24 2014-09-22 0.711 143,403 -13,054 0.00% 101,893
2014-09-23 2014-09-19 0.697 156,457 +17,716 0.00% 109,070
2014-09-22 2014-09-18 0.737 138,741 -13,054 0.00% 102,300
2014-09-19 2014-09-17 0.724 151,795 +24,476 0.00% 109,890
2014-09-18 2014-09-16 0.737 127,319 +39,160 0.00% 93,878
2014-09-17 2014-09-15 0.778 88,159 -47,366 0.00% 68,549
2014-09-16 2014-09-12 0.791 135,525 +3,734 0.00% 107,196
2014-09-15 2014-09-11 0.818 131,791 -3,730 0.00% 107,776
2014-09-12 2014-09-10 0.845 135,521 +57,855 0.00% 114,460
2014-09-11 2014-09-08 0.845 77,666 +63,403 0.00% 65,596
2014-09-10 2014-09-05 0.804 14,263 -120,700 0.00% 11,473
2014-09-08 2014-09-04 0.737 134,963 -237,762 0.00% 99,514
2014-09-05 2014-09-03 0.670 372,725 +217,716 0.01% 249,843
2014-09-04 2014-09-02 0.664 155,009 -933 0.00% 102,866
2014-09-03 2014-09-01 0.637 155,942 +1,865 0.00% 99,304
2014-09-02 2014-08-29 0.644 154,077 -3,730 0.00% 99,149
2014-09-01 2014-08-28 0.657 157,807 -22,377 0.00% 103,665
2014-08-29 2014-08-27 0.664 180,184 +26,107 0.01% 119,572
2014-08-28 2014-08-26 0.664 154,077 -2,797 0.00% 102,247
2014-08-27 2014-08-25 0.657 156,874 +1,865 0.00% 103,052
2014-08-22 2014-08-20 0.623 155,009 +1,864 0.00% 96,631
2014-08-21 2014-08-19 0.637 153,145 -4,662 0.00% 97,522
2014-08-20 2014-08-18 0.610 157,807 +3,730 0.00% 96,260
2014-08-19 2014-08-15 0.617 154,077 -168 0.00% 95,018
2014-08-14 2014-08-12 0.583 154,245 -3,729 0.00% 89,952
2014-08-13 2014-08-11 0.603 157,974 +1,864 0.00% 95,303
2014-08-12 2014-08-08 0.597 156,110 +1,212 0.00% 93,132
2014-08-11 2014-08-07 0.603 154,898 -3,030 0.00% 93,447
2014-08-07 2014-08-05 0.603 157,928 +5,128 0.00% 95,275
2014-08-06 2014-08-04 0.630 152,800 -3,730 0.00% 96,279
2014-08-04 2014-07-31 0.630 156,530 +3,264 0.00% 98,629
2014-08-01 2014-07-30 0.630 153,266 -1,865 0.00% 96,572
2014-07-30 2014-07-28 0.650 155,131 -4,662 0.00% 100,867
2014-07-29 2014-07-25 0.644 159,793 +2,797 0.00% 102,827
2014-07-28 2014-07-24 0.644 156,996 +3,730 0.00% 101,027
2014-07-24 2014-07-22 0.644 153,266 -5,595 0.00% 98,627
2014-07-23 2014-07-21 0.637 158,861 +3,730 0.00% 101,162
2014-07-21 2014-07-17 0.630 155,131 -932 0.00% 97,747
2014-07-18 2014-07-16 0.637 156,063 +141,724 0.00% 99,381
2014-07-17 2014-07-15 0.650 14,339 +1,958 0.00% 9,323
2014-07-16 2014-07-14 0.657 12,381 -152,913 0.00% 8,133
2014-07-15 2014-07-11 0.637 165,294 -1,865 0.00% 105,259
2014-07-14 2014-07-10 0.637 167,159 +151,981 0.00% 106,447
2014-07-11 2014-07-09 0.630 15,178 -167,832 0.00% 9,564
2014-07-10 2014-07-08 0.644 183,010 -186 0.01% 117,767
2014-07-09 2014-07-07 0.650 183,196 -74,592 0.01% 119,115
2014-07-08 2014-07-04 0.664 257,788 +699 0.01% 171,071
2014-07-07 2014-07-03 0.670 257,089 -3,637 0.01% 172,330
2014-07-04 2014-07-02 0.697 260,726 -932 0.01% 181,759
2014-07-03 2014-06-30 0.724 261,658 +127,307 0.01% 189,424
2014-07-02 2014-06-27 0.657 134,351 -1,865 0.00% 88,256
2014-06-30 2014-06-26 0.650 136,216 +1,590 0.00% 88,568
2014-06-27 2014-06-25 0.603 134,626 +2,750 0.00% 81,218
2014-06-26 2014-06-24 0.556 131,876 -5,595 0.00% 73,371
2014-06-25 2014-06-23 0.536 137,471 +3,264 0.00% 73,719
2014-06-23 2014-06-19 0.536 134,207 +3,729 0.00% 71,969
2014-06-20 2014-06-18 0.509 130,478 -43,822 0.00% 66,471
2014-06-19 2014-06-17 0.489 174,300 +39,533 0.00% 85,290
2014-06-18 2014-06-16 0.509 134,767 +3,730 0.00% 68,656
2014-06-16 2014-06-12 0.503 131,037 -5,595 0.00% 65,877
2014-06-13 2014-06-11 0.509 136,632 +5,222 0.00% 69,606
2014-06-11 2014-06-09 0.509 131,410 -5,594 0.00% 66,945
2014-06-10 2014-06-06 0.503 137,004 +3,845 0.00% 68,877
2014-06-09 2014-06-05 0.503 133,159 -3,729 0.00% 66,944
2014-06-06 2014-06-04 0.503 136,888 +970 0.00% 68,818
2014-06-05 2014-06-03 0.509 135,918 +932 0.00% 69,242
2014-06-04 2014-05-30 0.509 134,986 +3,730 0.00% 68,767
2014-06-03 2014-05-29 0.496 131,256 +117,482 0.00% 65,107
2014-05-30 2014-05-28 0.503 13,774 -2,751 0.00% 6,925
2014-05-29 2014-05-27 0.509 16,525 +3,730 0.00% 8,418
2014-05-27 2014-05-23 0.509 12,795 -1,865 0.00% 6,518
2014-05-26 2014-05-22 0.503 14,660 +746 0.00% 7,370
2014-05-23 2014-05-21 0.503 13,914 +2,797 0.00% 6,995
2014-05-21 2014-05-19 0.496 11,117 -2,797 0.00% 5,514
2014-05-19 2014-05-15 0.503 13,914 -29,837 0.00% 6,995
2014-05-16 2014-05-14 0.496 43,751 +373 0.00% 21,702
2014-05-15 2014-05-13 0.503 43,378 -2,984 0.00% 21,808
2014-05-14 2014-05-12 0.523 46,362 +31,702 0.00% 24,240
2014-05-13 2014-05-09 0.523 14,660 +3,729 0.00% 7,665
2014-05-08 2014-05-05 0.530 10,931 -155,664 0.00% 5,788
2014-05-07 2014-05-02 0.530 166,595 -20,513 0.00% 88,220
2014-05-02 2014-04-29 0.536 187,108 -186 0.01% 100,337
2014-04-25 2014-04-23 0.550 187,294 +152,913 0.01% 102,948
2014-04-24 2014-04-22 0.550 34,381 -3,730 0.00% 18,898
2014-04-23 2014-04-17 0.530 38,111 +3,730 0.00% 20,182
2014-04-22 2014-04-16 0.536 34,381 +233 0.00% 18,437
2014-04-17 2014-04-15 0.536 34,148 -22,378 0.00% 18,312
2014-04-16 2014-04-14 0.543 56,526 +19,021 0.00% 30,691
2014-04-15 2014-04-11 0.570 37,505 +21,912 0.00% 21,369
2014-04-14 2014-04-10 0.583 15,593 -18,555 0.00% 9,093
2014-04-11 2014-04-09 0.576 34,148 -28,625 0.00% 19,685
2014-04-10 2014-04-08 0.509 62,773 +3,730 0.00% 31,979
2014-04-09 2014-04-07 0.516 59,043 -130,536 0.00% 30,475
2014-04-08 2014-04-04 0.530 189,579 +126,806 0.01% 100,391
2014-04-04 2014-04-02 0.536 62,773 -111,888 0.00% 33,662
2014-04-01 2014-03-28 0.523 174,661 +1,865 0.00% 91,321
2014-03-31 2014-03-27 0.516 172,796 +2,536 0.00% 89,187
2014-03-27 2014-03-25 0.523 170,260 -3,729 0.00% 89,020
2014-03-26 2014-03-24 0.550 173,989 +111,887 0.00% 95,634
2014-03-24 2014-03-20 0.550 62,102 -600,464 0.00% 34,135
2014-03-21 2014-03-19 0.570 662,566 -134,266 0.02% 377,508
2014-03-20 2014-03-18 0.576 796,832 +259,207 0.02% 459,350
2014-03-19 2014-03-17 0.556 537,625 +502,330 0.02% 299,113
2014-03-18 2014-03-14 0.556 35,295 -3,730 0.00% 19,637
2014-03-17 2014-03-13 0.570 39,025 -124,009 0.00% 22,235
2014-03-14 2014-03-12 0.576 163,034 -23,544 0.00% 93,984
2014-03-12 2014-03-10 0.496 186,578 +130,536 0.01% 92,549
2014-03-11 2014-03-07 0.489 56,042 -197,668 0.00% 27,423
2014-03-07 2014-03-05 0.503 253,710 +3,729 0.01% 127,549
2014-03-06 2014-03-04 0.503 249,981 -3,729 0.01% 125,674
2014-03-05 2014-03-03 0.503 253,710 +1,865 0.01% 127,549
2014-03-04 2014-02-28 0.509 251,845 +466 0.01% 128,300
2014-03-03 2014-02-27 0.503 251,379 -1,865 0.01% 126,377
2014-02-28 2014-02-26 0.509 253,244 -3,152 0.01% 129,012
2014-02-27 2014-02-25 0.509 256,396 -17,902 0.01% 130,618
2014-02-24 2014-02-20 0.489 274,298 -2,983 0.01% 134,222
2014-02-21 2014-02-19 0.496 277,281 +2,331 0.01% 137,540
2014-02-19 2014-02-17 0.496 274,950 -1,632 0.01% 136,384
2014-02-18 2014-02-14 0.503 276,582 -224 0.01% 139,048
2014-02-17 2014-02-13 0.489 276,806 -2,238 0.01% 135,449
2014-02-14 2014-02-12 0.496 279,044 +3,730 0.01% 138,415
2014-02-13 2014-02-11 0.503 275,314 +1,865 0.01% 138,410
2014-02-12 2014-02-10 0.496 273,449 +745 0.01% 135,640
2014-02-11 2014-02-07 0.503 272,704 -3,729 0.01% 137,098
2014-02-06 2014-02-04 0.509 276,433 +3,729 0.01% 140,826
2014-02-04 2014-01-28 0.503 272,704 -5,594 0.01% 137,098
2014-01-28 2014-01-24 0.523 278,298 -22,378 0.01% 145,507
2014-01-24 2014-01-22 0.530 300,676 +44,756 0.01% 159,222
2014-01-23 2014-01-21 0.536 255,920 +1,864 0.01% 137,237
2014-01-17 2014-01-15 0.530 254,056 -27,972 0.01% 134,535
2014-01-15 2014-01-13 0.516 282,028 +27,972 0.01% 145,566
2014-01-14 2014-01-10 0.536 254,056 +110,023 0.01% 136,238
2014-01-13 2014-01-09 0.543 144,033 -606 0.00% 78,203
2014-01-10 2014-01-08 0.583 144,639 +22,378 0.00% 84,350
2014-01-09 2014-01-07 0.603 122,261 -73,660 0.00% 73,758
2014-01-08 2014-01-06 0.610 195,921 +14,918 0.01% 119,509
2014-01-07 2014-01-03 0.617 181,003 +41,026 0.01% 111,623
2014-01-06 2014-01-02 0.617 139,977 +52,214 0.00% 86,322
2014-01-03 2013-12-31 0.637 87,763 -55,571 0.00% 55,887
2014-01-02 2013-12-27 0.590 143,334 -18,648 0.00% 84,549
2013-12-30 2013-12-24 0.610 161,982 +75,291 0.01% 98,807
2013-12-27 2013-12-20 0.617 86,691 +75,897 0.00% 53,461
2013-12-23 2013-12-19 0.657 10,794 -159,254 0.00% 7,091
2013-12-20 2013-12-18 0.550 170,048 +113,753 0.01% 93,468
2013-12-19 2013-12-17 0.543 56,295 +44,289 0.00% 30,566
2013-12-18 2013-12-16 0.583 12,006 -167,366 0.00% 7,002
2013-12-17 2013-12-13 0.576 179,372 +1,865 0.01% 103,403
2013-12-16 2013-12-12 0.576 177,507 -11,189 0.01% 102,327
2013-12-13 2013-12-11 0.576 188,696 +175,291 0.01% 108,778
2013-12-12 2013-12-10 0.576 13,405 -3,916 0.00% 7,728
2013-12-11 2013-12-09 0.603 17,321 -170,163 0.00% 10,449
2013-12-10 2013-12-06 0.603 187,484 +169,324 0.01% 113,106
2013-12-09 2013-12-05 0.603 18,160 -166,340 0.00% 10,956
2013-12-06 2013-12-04 0.617 184,500 -1,865 0.01% 113,779
2013-12-05 2013-12-03 0.623 186,365 +2,238 0.01% 116,178
2013-12-04 2013-12-02 0.603 184,127 +173,193 0.01% 111,081
2013-12-03 2013-11-29 0.603 10,934 -155,572 0.00% 6,596
2013-12-02 2013-11-28 0.610 166,506 +1,865 0.01% 101,566
2013-11-29 2013-11-27 0.630 164,641 +58,485 0.01% 103,739
2013-11-28 2013-11-26 0.637 106,156 +74,172 0.01% 67,600
2013-11-27 2013-11-25 0.630 31,984 +1,473 0.00% 20,153
2013-11-26 2013-11-22 0.590 30,511 -739,859 0.00% 17,998
2013-11-25 2013-11-21 0.550 770,370 +739,859 0.04% 423,440
2013-11-22 2013-11-20 0.550 30,511 +3,730 0.00% 16,771
2013-11-21 2013-11-19 0.543 26,781 +8,764 0.00% 14,541
2013-11-20 2013-11-18 0.523 18,017 +6,666 0.00% 9,420
2013-11-19 2013-11-15 0.530 11,351 -466 0.00% 6,011
2013-11-18 2013-11-14 0.530 11,817 -2,331 0.00% 6,258
2013-11-15 2013-11-13 0.516 14,148 -1,865 0.00% 7,302
2013-11-13 2013-11-11 0.543 16,013 +4,662 0.00% 8,694
2013-11-11 2013-11-07 0.509 11,351 -6,042 0.00% 5,783
2013-11-08 2013-11-06 0.509 17,393 +5,595 0.00% 8,861
2013-11-07 2013-11-05 0.530 11,798 -4,429 0.00% 6,248
2013-11-06 2013-11-04 0.530 16,227 +1,864 0.00% 8,593
2013-11-05 2013-11-01 0.530 14,363 -2,704 0.00% 7,606
2013-11-04 2013-10-31 0.516 17,067 +5,595 0.00% 8,809
2013-11-01 2013-10-30 0.516 11,472 -1,865 0.00% 5,921
2013-10-29 2013-10-25 0.503 13,337 +466 0.00% 6,705
2013-10-28 2013-10-24 0.503 12,871 -3,729 0.00% 6,471
2013-10-25 2013-10-23 0.503 16,600 +4,662 0.00% 8,345
2013-10-24 2013-10-22 0.516 11,938 -5,595 0.00% 6,162
2013-10-23 2013-10-21 0.489 17,533 +5,968 0.00% 8,579
2013-10-22 2013-10-18 0.536 11,565 -1,865 0.00% 6,202
2013-10-21 2013-10-17 0.576 13,430 -1,865 0.00% 7,742
2013-10-18 2013-10-16 0.530 15,295 -2,098 0.00% 8,099
2013-10-17 2013-10-15 0.530 17,393 -1,585 0.00% 9,210
2013-10-16 2013-10-11 0.530 18,978 +6,713 0.00% 10,050
2013-10-15 2013-10-10 0.382 12,265 -3,730 0.00% 4,686
2013-10-11 2013-10-09 0.335 15,995 +4,196 0.00% 5,361
2013-10-08 2013-10-04 0.335 11,799 +233 0.00% 3,955
2013-10-07 2013-10-03 0.355 11,566 -1,865 0.00% 4,109
2013-10-03 2013-09-30 0.334 13,431 -1,865 0.00% 4,483
2013-09-30 2013-09-26 0.335 15,296 +3,730 0.00% 5,127
2013-09-27 2013-09-25 0.330 11,566 -933 0.00% 3,814
2013-09-26 2013-09-24 0.328 12,499 -3,729 0.00% 4,105
2013-09-25 2013-09-23 0.342 16,228 +233 0.00% 5,548
2013-09-24 2013-09-19 0.335 15,995 +4,662 0.00% 5,361
2013-09-23 2013-09-18 0.342 11,333 -5,595 0.00% 3,874
2013-09-19 2013-09-17 0.335 16,928 +5,595 0.00% 5,674
2013-09-18 2013-09-16 0.349 11,333 -6,154 0.00% 3,950
2013-09-16 2013-09-12 0.335 17,487 +3,962 0.00% 5,861
2013-09-13 2013-09-11 0.322 13,525 -3,730 0.00% 4,352
2013-09-12 2013-09-10 0.335 17,255 +4,429 0.00% 5,783
2013-09-11 2013-09-09 0.322 12,826 -3,357 0.00% 4,127
2013-09-10 2013-09-06 0.328 16,183 -466 0.00% 5,315
2013-09-09 2013-09-05 0.335 16,649 +5,594 0.00% 5,580
2013-09-06 2013-09-04 0.342 11,055 -5,594 0.00% 3,779
2013-09-04 2013-09-02 0.328 16,649 +3,730 0.00% 5,468
2013-08-30 2013-08-28 0.328 12,919 -2,331 0.00% 4,243
2013-08-29 2013-08-27 0.342 15,250 +3,729 0.00% 5,213
2013-08-27 2013-08-23 0.335 11,521 -7,459 0.00% 3,861
2013-08-26 2013-08-22 0.322 18,980 +4,849 0.00% 6,107
2013-08-23 2013-08-21 0.342 14,131 -1,865 0.00% 4,831
2013-08-22 2013-08-20 0.330 15,996 +3,729 0.00% 5,275
2013-08-21 2013-08-19 0.349 12,267 -4,895 0.00% 4,276
2013-08-20 2013-08-16 0.349 17,162 +3,729 0.00% 5,982
2013-08-19 2013-08-15 0.335 13,433 -932 0.00% 4,502
2013-08-12 2013-08-08 0.349 14,365 -82,051 0.00% 5,007
2013-08-09 2013-08-07 0.349 96,416 +466 0.00% 33,607
2013-08-08 2013-08-06 0.349 95,950 +490 0.00% 33,445
2013-08-06 2013-08-02 0.375 95,460 -2,611 0.00% 35,833
2013-08-05 2013-08-01 0.375 98,071 +1,865 0.01% 36,813
2013-08-02 2013-07-31 0.382 96,206 -3,730 0.00% 36,758
2013-08-01 2013-07-30 0.375 99,936 +3,730 0.01% 37,514
2013-07-31 2013-07-29 0.382 96,206 -1,865 0.00% 36,758
2013-07-29 2013-07-25 0.395 98,071 +1,492 0.01% 38,786
2013-07-26 2013-07-24 0.395 96,579 +1,864 0.00% 38,196
2013-07-25 2013-07-23 0.389 94,715 -2,983 0.00% 36,823
2013-07-24 2013-07-22 0.389 97,698 +3,729 0.01% 37,983
2013-07-19 2013-07-17 0.389 93,969 -1,864 0.00% 36,533
2013-07-18 2013-07-16 0.395 95,833 +2,331 0.00% 37,901
2013-07-17 2013-07-15 0.402 93,502 -5,595 0.00% 37,605
2013-07-16 2013-07-12 0.402 99,097 -746 0.01% 39,856
2013-07-10 2013-07-08 0.402 99,843 +3,123 0.01% 40,156
2013-07-05 2013-07-03 0.402 96,720 -1,864 0.00% 38,900
2013-07-04 2013-07-02 0.422 98,584 +3,729 0.01% 41,632
2013-07-03 2013-06-28 0.436 94,855 -3,729 0.00% 41,329
2013-06-28 2013-06-26 0.429 98,584 +3,729 0.01% 42,293
2013-06-26 2013-06-24 0.395 94,855 -3,729 0.00% 37,514
2013-06-24 2013-06-20 0.416 98,584 +3,729 0.01% 40,971
2013-06-19 2013-06-17 0.436 94,855 -4,662 0.00% 41,329
2013-06-18 2013-06-14 0.449 99,517 -7,226 0.01% 44,694
2013-06-17 2013-06-13 0.442 106,743 +1,865 0.01% 47,224
2013-06-14 2013-06-11 0.442 104,878 +1,864 0.01% 46,399
2013-06-13 2013-06-10 0.456 103,014 -1,166 0.01% 46,955
2013-06-11 2013-06-07 0.456 104,180 +699 0.01% 47,487
2013-06-10 2013-06-06 0.489 103,481 -1,864 0.01% 50,636
2013-06-07 2013-06-05 0.509 105,345 -1,865 0.01% 53,667
2013-06-04 2013-05-31 0.476 107,210 +5,147 0.01% 51,024
2013-06-03 2013-05-30 0.463 102,063 -2,611 0.01% 47,206
2013-05-31 2013-05-29 0.496 104,674 -3,031 0.01% 51,922
2013-05-30 2013-05-28 0.489 107,705 +3,730 0.01% 52,703
2013-05-29 2013-05-27 0.476 103,975 +932 0.01% 49,484
2013-05-27 2013-05-23 0.456 103,043 -3,729 0.01% 46,968
2013-05-24 2013-05-22 0.456 106,772 +5,594 0.01% 48,668
2013-05-23 2013-05-21 0.442 101,178 -6,340 0.01% 44,762
2013-05-22 2013-05-20 0.442 107,518 +3,729 0.01% 47,567
2013-05-21 2013-05-16 0.429 103,789 -2,797 0.01% 44,526
2013-05-20 2013-05-15 0.442 106,586 +1,119 0.01% 47,154
2013-05-16 2013-05-14 0.429 105,467 +5,128 0.01% 45,245
2013-05-15 2013-05-13 0.449 100,339 -3,729 0.01% 45,063
2013-05-14 2013-05-10 0.449 104,068 +3,729 0.01% 46,738
2013-05-13 2013-05-09 0.449 100,339 -3,729 0.01% 45,063
2013-05-10 2013-05-08 0.469 104,068 -2,331 0.01% 48,831
2013-05-09 2013-05-07 0.469 106,399 +3,328 0.01% 49,925
2013-05-08 2013-05-06 0.442 103,071 -1,865 0.01% 45,599
2013-05-07 2013-05-03 0.429 104,936 +1,865 0.01% 45,018
2013-05-03 2013-04-30 0.456 103,071 +2,797 0.01% 46,981
2013-05-02 2013-04-29 0.483 100,274 -2,797 0.01% 48,395
2013-04-30 2013-04-26 0.429 103,071 +1,865 0.01% 44,218
2013-04-26 2013-04-24 0.429 101,206 +87,179 0.01% 43,417
2013-04-25 2013-04-23 0.456 14,027 +1,380 0.00% 6,394
2013-04-24 2013-04-22 0.483 12,647 -5,221 0.00% 6,104
2013-04-23 2013-04-19 0.483 17,868 -193,473 0.00% 8,624
2013-04-19 2013-04-17 0.503 211,341 +1,865 0.01% 106,249
2013-04-18 2013-04-16 0.509 209,476 +74,591 0.01% 106,715
2013-04-17 2013-04-15 0.536 134,885 +72,728 0.01% 72,332
2013-04-16 2013-04-12 0.543 62,157 +6,433 0.00% 33,748
2013-04-15 2013-04-11 0.543 55,724 -3,729 0.00% 30,256
2013-04-11 2013-04-09 0.543 59,453 +43,356 0.00% 32,280
2013-04-10 2013-04-08 0.556 16,097 +3,730 0.00% 8,956
2013-04-09 2013-04-05 0.550 12,367 -137,296 0.00% 6,798
2013-04-08 2013-04-03 0.570 149,663 +1,864 0.01% 85,273
2013-04-05 2013-04-02 0.570 147,799 +131,235 0.01% 84,211
2013-04-03 2013-03-28 0.576 16,564 -197,668 0.00% 9,549
2013-04-02 2013-03-27 0.576 214,232 +115,151 0.01% 123,498
2013-03-28 2013-03-26 0.550 99,081 +50,349 0.01% 54,461
2013-03-27 2013-03-25 0.543 48,732 -3,729 0.00% 26,459
2013-03-25 2013-03-21 0.530 52,461 +37,528 0.00% 27,781
2013-03-21 2013-03-19 0.496 14,933 -1,864 0.00% 7,407
2013-03-20 2013-03-18 0.496 16,797 +3,729 0.00% 8,332
2013-03-19 2013-03-15 0.496 13,068 -3,729 0.00% 6,482
2013-03-18 2013-03-14 0.509 16,797 +1,864 0.00% 8,557
2013-03-13 2013-03-11 0.536 14,933 +1,166 0.00% 8,008
2013-03-12 2013-03-08 0.536 13,767 -3,263 0.00% 7,383
2013-03-11 2013-03-07 0.530 17,030 +4,848 0.00% 9,018
2013-03-08 2013-03-06 0.543 12,182 -4,662 0.00% 6,614
2013-03-07 2013-03-05 0.543 16,844 +1,865 0.00% 9,146
2013-03-06 2013-03-04 0.516 14,979 +3,730 0.00% 7,731
2013-03-04 2013-02-28 0.476 11,249 -4,476 0.00% 5,354
2013-03-01 2013-02-27 0.483 15,725 +299 0.00% 7,589
2013-02-26 2013-02-22 0.503 15,426 +3,729 0.00% 7,755
2013-02-25 2013-02-21 0.503 11,697 -5,594 0.00% 5,880
2013-02-22 2013-02-20 0.509 17,291 +5,594 0.00% 8,809
2013-02-21 2013-02-19 0.469 11,697 +933 0.00% 5,488
2013-02-20 2013-02-18 0.469 10,764 -1,865 0.00% 5,051
2013-02-19 2013-02-15 0.469 12,629 +1,865 0.00% 5,926
2013-02-18 2013-02-14 0.483 10,764 -5,595 0.00% 5,195
2013-02-14 2013-02-07 0.496 16,359 +933 0.00% 8,115
2013-02-08 2013-02-06 0.509 15,426 +1,864 0.00% 7,859
2013-02-06 2013-02-04 0.496 13,562 -2,331 0.00% 6,727
2013-02-05 2013-02-01 0.516 15,893 +233 0.00% 8,203
2013-02-04 2013-01-31 0.483 15,660 +3,730 0.00% 7,558
2013-02-01 2013-01-30 0.503 11,930 -3,730 0.00% 5,998
2013-01-31 2013-01-29 0.489 15,660 +1,865 0.00% 7,663
2013-01-30 2013-01-28 0.463 13,795 +2,564 0.00% 6,380
2013-01-29 2013-01-25 0.469 11,231 -5,595 0.00% 5,270
2013-01-28 2013-01-24 0.496 16,826 +4,429 0.00% 8,346
2013-01-25 2013-01-23 0.509 12,397 -5,408 0.00% 6,316
2013-01-24 2013-01-22 0.536 17,805 +6,527 0.00% 9,548
2013-01-23 2013-01-21 0.543 11,278 -2,331 0.00% 6,123
2013-01-21 2013-01-17 0.550 13,609 -3,311 0.00% 7,480
2013-01-18 2013-01-16 0.583 16,920 -186 0.00% 9,867
2013-01-17 2013-01-15 0.597 17,106 +1,865 0.00% 10,205
2013-01-16 2013-01-14 0.603 15,241 +4,195 0.00% 9,195
2013-01-15 2013-01-11 0.556 11,046 -1,864 0.00% 6,146
2013-01-14 2013-01-10 0.536 12,910 +699 0.00% 6,923
2013-01-11 2013-01-09 0.543 12,211 +1,118 0.00% 6,630
2013-01-10 2013-01-08 0.543 11,093 -6,060 0.00% 6,023
2013-01-09 2013-01-07 0.536 17,153 +2,238 0.00% 9,198
2013-01-08 2013-01-04 0.543 14,915 -1,679 0.00% 8,098
2013-01-07 2013-01-03 0.543 16,594 +2,355 0.00% 9,010
2013-01-04 2013-01-02 0.556 14,239 -1,865 0.00% 7,922
2013-01-03 2012-12-31 0.523 16,104 +1,865 0.00% 8,420
2013-01-02 2012-12-27 0.550 14,239 +3,207 0.00% 7,827
2012-12-28 2012-12-24 0.583 11,032 -1,865 0.00% 6,434
2012-12-27 2012-12-20 0.583 12,897 -4,895 0.00% 7,521
2012-12-21 2012-12-19 0.590 17,792 +932 0.00% 10,495
2012-12-20 2012-12-18 0.603 16,860 +3,916 0.00% 10,171
2012-12-19 2012-12-17 0.610 12,944 -1,865 0.00% 7,896
2012-12-18 2012-12-14 0.617 14,809 -932 0.00% 9,133
2012-12-17 2012-12-13 0.603 15,741 +4,475 0.00% 9,496
2012-12-14 2012-12-12 0.603 11,266 +355 0.00% 6,797
2012-12-13 2012-12-11 0.597 10,911 -4,662 0.00% 6,509
2012-12-12 2012-12-10 0.603 15,573 -2,331 0.00% 9,395
2012-12-10 2012-12-06 0.603 17,904 -13,381 0.00% 10,801
2012-12-07 2012-12-05 0.590 31,285 -246,145 0.00% 18,454
2012-12-06 2012-12-04 0.576 277,430 +265,174 0.02% 159,930
2012-12-05 2012-12-03 0.543 12,256 -5,595 0.00% 6,654
2012-12-04 2012-11-30 0.496 17,851 +3,963 0.00% 8,855
2012-12-03 2012-11-29 0.496 13,888 +2,983 0.00% 6,889
2012-11-29 2012-11-27 0.509 10,905 -224,475 0.00% 5,555
2012-11-28 2012-11-26 0.563 235,380 -75,524 0.01% 132,534
2012-11-27 2012-11-23 0.543 310,904 +20,838 0.02% 168,807
2012-11-26 2012-11-22 0.530 290,066 +275,058 0.02% 153,604
2012-11-23 2012-11-21 0.469 15,008 +1,492 0.00% 7,042
2012-11-22 2012-11-20 0.463 13,516 -4,662 0.00% 6,251
2012-11-21 2012-11-19 0.456 18,178 +3,730 0.00% 8,286
2012-11-20 2012-11-16 0.456 14,448 -2,984 0.00% 6,586
2012-11-16 2012-11-14 0.375 17,432 +3,729 0.00% 6,544
2012-11-15 2012-11-13 0.382 13,703 -3,729 0.00% 5,236
2012-11-14 2012-11-12 0.389 17,432 +1,865 0.00% 6,777
2012-11-13 2012-11-09 0.362 15,567 +1,492 0.00% 5,635
2012-11-12 2012-11-08 0.362 14,075 +1,864 0.00% 5,095
2012-11-09 2012-11-07 0.369 12,211 -3,729 0.00% 4,502
2012-11-08 2012-11-06 0.369 15,940 -5,595 0.00% 5,877
2012-11-07 2012-11-05 0.375 21,535 +3,730 0.00% 8,084
2012-11-06 2012-11-02 0.375 17,805 +4,894 0.00% 6,684
2012-11-05 2012-11-01 0.395 12,911 -6,061 0.00% 5,106
2012-11-02 2012-10-31 0.334 18,972 +1,585 0.00% 6,333
2012-11-01 2012-10-30 0.282 17,387 -1,865 0.00% 4,895
2012-10-31 2012-10-29 0.290 19,252 +7,459 0.00% 5,575
2012-10-29 2012-10-25 0.291 11,793 -5,594 0.00% 3,431
2012-10-26 2012-10-24 0.296 17,387 -1,585 0.00% 5,151
2012-10-25 2012-10-22 0.287 18,972 +6,993 0.00% 5,443
2012-10-24 2012-10-19 0.273 11,979 -1,399 0.00% 3,276
2012-10-22 2012-10-18 0.259 13,378 +1,865 0.00% 3,461
2012-10-19 2012-10-17 0.260 11,513 -1,865 0.00% 2,994
2012-10-18 2012-10-16 0.263 13,378 -1,865 0.00% 3,515
2012-10-17 2012-10-15 0.241 15,243 -2,331 0.00% 3,678
2012-10-16 2012-10-12 0.235 17,574 +4,429 0.00% 4,123
2012-10-15 2012-10-11 0.241 13,145 -467 0.00% 3,172
2012-10-12 2012-10-10 0.240 13,612 -3,729 0.00% 3,267
2012-10-11 2012-10-09 0.243 17,341 +1,580 0.00% 4,208
2012-10-10 2012-10-08 0.239 15,761 -3,730 0.00% 3,761
2012-10-09 2012-10-05 0.241 19,491 +4,849 0.00% 4,703
2012-10-08 2012-10-04 0.239 14,642 +932 0.00% 3,494
2012-10-04 2012-09-28 0.236 13,710 -2,797 0.00% 3,235
2012-10-03 2012-09-27 0.247 16,507 +3,729 0.00% 4,072
2012-09-28 2012-09-26 0.247 12,778 -7,459 0.00% 3,152
2012-09-27 2012-09-25 0.247 20,237 +4,662 0.00% 4,992
2012-09-26 2012-09-24 0.255 15,575 -9,324 0.00% 3,967
2012-09-25 2012-09-21 0.244 24,899 +10,023 0.00% 6,075
2012-09-24 2012-09-20 0.229 14,876 -4,102 0.00% 3,410
2012-09-21 2012-09-19 0.221 18,978 -373 0.00% 4,198
2012-09-20 2012-09-18 0.216 19,351 +3,729 0.00% 4,177
2012-09-19 2012-09-17 0.220 15,622 -11,282 0.00% 3,435
2012-09-18 2012-09-14 0.220 26,904 +6,527 0.00% 5,915
2012-09-17 2012-09-13 0.221 20,377 +8,876 0.00% 4,507
2012-09-14 2012-09-12 0.219 11,501 -3,729 0.00% 2,513
2012-09-13 2012-09-11 0.221 15,230 +3,263 0.00% 3,369
2012-09-11 2012-09-07 0.221 11,967 +233 0.00% 2,647
2012-09-10 2012-09-06 0.241 11,734 -13,069 0.00% 2,832
2012-08-27 2012-08-23 0.121 24,803 +12,402 0.00% 2,997
2012-08-24 2012-08-22 0.121 12,401 -9,217 0.00% 1,499
2012-08-23 2012-08-21 0.122 21,618 +1,340 0.00% 2,645
2012-08-22 2012-08-20 0.124 20,278 -5,211 0.00% 2,511
2012-08-21 2012-08-17 0.124 25,489 +3,351 0.00% 3,156
2012-08-20 2012-08-16 0.127 22,138 -838 0.00% 2,807
2012-08-17 2012-08-15 0.128 22,976 +3,017 0.00% 2,948
2012-08-16 2012-08-14 0.125 19,959 -5,028 0.00% 2,501
2012-08-15 2012-08-13 0.124 24,987 +2,514 0.00% 3,094
2012-08-14 2012-08-10 0.124 22,473 -3,352 0.00% 2,783
2012-08-09 2012-08-07 0.127 25,825 +2,933 0.00% 3,275
2012-08-08 2012-08-06 0.122 22,892 +3,352 0.00% 2,800
2012-08-03 2012-08-01 0.122 19,540 -5,279 0.00% 2,390
2012-08-02 2012-07-31 0.121 24,819 +4,692 0.00% 2,999
2012-08-01 2012-07-30 0.121 20,127 -4,189 0.00% 2,432
2012-07-31 2012-07-27 0.125 24,316 +3,351 0.00% 3,047
2012-07-27 2012-07-25 0.134 20,965 -3,351 0.00% 2,815
2012-07-24 2012-07-20 0.142 24,316 -419 0.00% 3,446
2012-07-23 2012-07-19 0.143 24,735 +4,273 0.00% 3,542
2012-07-19 2012-07-17 0.145 20,462 -3,486 0.00% 2,961
2012-07-18 2012-07-16 0.149 23,948 +2,682 0.00% 3,573
2012-07-17 2012-07-13 0.149 21,266 -2,942 0.00% 3,173
2012-07-12 2012-07-10 0.136 24,208 -6,703 0.00% 3,286
2012-07-11 2012-07-09 0.137 30,911 +8,798 0.00% 4,243
2012-07-10 2012-07-06 0.149 22,113 +2,514 0.00% 3,299
2012-07-09 2012-07-05 0.155 19,599 -5,447 0.00% 3,041
2012-07-06 2012-07-04 0.136 25,046 +3,352 0.00% 3,400
2012-07-05 2012-07-03 0.131 21,694 -2,095 0.00% 2,848
2012-07-04 2012-06-29 0.119 23,789 -2,054 0.00% 2,839
2012-07-03 2012-06-28 0.119 25,843 +3,352 0.00% 3,084
2012-06-29 2012-06-27 0.116 22,491 -4,190 0.00% 2,617
2012-06-28 2012-06-26 0.115 26,681 +2,514 0.00% 3,065
2012-06-27 2012-06-25 0.119 24,167 +1,006 0.00% 2,884
2012-06-21 2012-06-19 0.115 23,161 +2,513 0.00% 2,661
2012-06-20 2012-06-18 0.119 20,648 -3,351 0.00% 2,464
2012-06-18 2012-06-14 0.113 23,999 +2,513 0.00% 2,721
2012-06-13 2012-06-11 0.119 21,486 -1,340 0.00% 2,564
2012-06-12 2012-06-08 0.116 22,826 +3,351 0.00% 2,656
2012-06-11 2012-06-07 0.122 19,475 -1,877 0.00% 2,382
2012-06-07 2012-06-05 0.121 21,352 -3,351 0.00% 2,580
2012-06-06 2012-06-04 0.122 24,703 +3,351 0.00% 3,022
2012-06-05 2012-06-01 0.122 21,352 +1,257 0.00% 2,612
2012-06-04 2012-05-31 0.119 20,095 -3,351 0.00% 2,398
2012-05-31 2012-05-29 0.133 23,446 +838 0.00% 3,113
2012-05-28 2012-05-24 0.127 22,608 -5,363 0.00% 2,867
2012-05-25 2012-05-23 0.130 27,971 +4,692 0.00% 3,630
2012-05-24 2012-05-22 0.131 23,279 +3,352 0.00% 3,056
2012-05-23 2012-05-21 0.142 19,927 -10,055 0.00% 2,824
2012-05-22 2012-05-18 0.128 29,982 +5,865 0.00% 3,847
2012-05-21 2012-05-17 0.133 24,117 +1,425 0.00% 3,202
2012-05-18 2012-05-16 0.131 22,692 -1,257 0.00% 2,979
2012-05-16 2012-05-14 0.134 23,949 +3,352 0.00% 3,216
2012-05-14 2012-05-10 0.134 20,597 -6,704 0.00% 2,765
2012-05-11 2012-05-09 0.137 27,301 +6,704 0.00% 3,747
2012-05-07 2012-05-03 0.136 20,597 -3,352 0.00% 2,796
2012-05-04 2012-05-02 0.137 23,949 +3,352 0.00% 3,287
2012-05-03 2012-04-30 0.137 20,597 +1,005 0.00% 2,827
2012-04-27 2012-04-25 0.137 19,592 -3,352 0.00% 2,689
2012-04-25 2012-04-23 0.137 22,944 -837 0.00% 3,149
2012-04-24 2012-04-20 0.140 23,781 +3,351 0.00% 3,335
2012-04-23 2012-04-19 0.139 20,430 +838 0.00% 2,834
2012-04-20 2012-04-18 0.136 19,592 -6,703 0.00% 2,660
2012-04-19 2012-04-17 0.136 26,295 +5,027 0.00% 3,570
2012-04-18 2012-04-16 0.146 21,268 -3,351 0.00% 3,109
2012-04-17 2012-04-13 0.134 24,619 +4,524 0.00% 3,305
2012-04-05 2012-04-02 0.136 20,095 -3,351 0.00% 2,728
2012-04-03 2012-03-30 0.137 23,446 +3,351 0.00% 3,218
2012-03-30 2012-03-28 0.143 20,095 -3,351 0.00% 2,878
2012-03-28 2012-03-26 0.146 23,446 -2,346 0.00% 3,428
2012-03-27 2012-03-23 0.152 25,792 +3,351 0.00% 3,925
2012-03-23 2012-03-21 0.161 22,441 -1,676 0.00% 3,616
2012-03-22 2012-03-20 0.164 24,117 +838 0.00% 3,958
2012-03-21 2012-03-19 0.175 23,279 +2,514 0.00% 4,063
2012-03-16 2012-03-14 0.175 20,765 -2,882 0.00% 3,624
2012-03-14 2012-03-12 0.173 23,647 +3,351 0.00% 4,092
2012-03-08 2012-03-06 0.173 20,296 -3,351 0.00% 3,512
2012-03-07 2012-03-05 0.176 23,647 -2,095 0.00% 4,163
2012-03-06 2012-03-02 0.176 25,742 +2,514 0.00% 4,532
2012-03-05 2012-03-01 0.176 23,228 -5,866 0.00% 4,089
2012-03-02 2012-02-29 0.181 29,094 +6,704 0.00% 5,252
2012-02-29 2012-02-27 0.164 22,390 -1,676 0.00% 3,674
2012-02-28 2012-02-24 0.173 24,066 +3,351 0.00% 4,165
2012-02-27 2012-02-23 0.175 20,715 -2,513 0.00% 3,616
2012-02-23 2012-02-21 0.176 23,228 +2,513 0.00% 4,089
2012-02-22 2012-02-20 0.178 20,715 -3,351 0.00% 3,678
2012-02-21 2012-02-17 0.183 24,066 -670,314 0.00% 4,416
2012-02-20 2012-02-16 0.189 694,380 +487,862 0.02% 131,560
2012-02-17 2012-02-15 0.158 206,518 +2,514 0.01% 32,658
2012-02-16 2012-02-14 0.169 204,004 +1,676 0.01% 34,391
2012-02-14 2012-02-10 0.128 202,328 -3,352 0.01% 25,958
2012-02-13 2012-02-09 0.134 205,680 +3,352 0.01% 27,616
2012-02-09 2012-02-07 0.116 202,328 -1,676 0.01% 23,544
2012-02-07 2012-02-03 0.119 204,004 +3,352 0.01% 24,347
2012-02-02 2012-01-31 0.122 200,652 -3,855 0.01% 24,546
2012-02-01 2012-01-30 0.125 204,507 -2,011 0.01% 25,628
2012-01-31 2012-01-27 0.122 206,518 +5,279 0.01% 25,264
2012-01-30 2012-01-26 0.121 201,239 -4,960 0.01% 24,318
2012-01-27 2012-01-20 0.121 206,199 -335 0.01% 24,917
2012-01-18 2012-01-16 0.112 206,534 +110 0.01% 23,109
2012-01-13 2012-01-11 0.110 206,424 +3,352 0.01% 22,788
2012-01-12 2012-01-10 0.110 203,072 -1,341 0.01% 22,418
2012-01-11 2012-01-09 0.110 204,413 +3,352 0.01% 22,566
2012-01-10 2012-01-06 0.107 201,061 -3,352 0.01% 21,596
2012-01-09 2012-01-05 0.106 204,413 +3,352 0.01% 21,652
2012-01-06 2012-01-04 0.112 201,061 -13,407 0.01% 22,496
2012-01-05 2012-01-03 0.107 214,468 +9,050 0.01% 23,037
2011-12-23 2011-12-21 0.112 205,418 +2,011 0.01% 22,984
2011-12-22 2011-12-20 0.116 203,407 +2,513 0.01% 23,669
2011-12-16 2011-12-14 0.110 200,894 -5,027 0.01% 22,178
2011-12-14 2011-12-12 0.112 205,921 +4,692 0.01% 23,040
2011-12-09 2011-12-07 0.125 201,229 -1,341 0.01% 25,217
2011-12-08 2011-12-06 0.124 202,570 +1,257 0.01% 25,083
2011-12-07 2011-12-05 0.122 201,313 -345,211 0.01% 24,627
2011-12-06 2011-12-02 0.118 546,524 -3,352 0.02% 64,411
2011-12-05 2011-12-01 0.119 549,876 -392,134 0.02% 65,626
2011-12-02 2011-11-30 0.109 942,010 +738,184 0.03% 102,589
2011-12-01 2011-11-29 0.136 203,826 -2,514 0.01% 27,671
2011-11-28 2011-11-24 0.146 206,340 +3,352 0.01% 30,167
2011-11-22 2011-11-18 0.145 202,988 -3,352 0.01% 29,374
2011-11-18 2011-11-16 0.158 206,340 +3,352 0.01% 32,630
2011-11-16 2011-11-14 0.163 202,988 +2,513 0.01% 33,008
2011-11-15 2011-11-11 0.157 200,475 -5,865 0.01% 31,403
2011-11-14 2011-11-10 0.161 206,340 +3,352 0.01% 33,245
2011-11-11 2011-11-09 0.164 202,988 -6,704 0.01% 33,311
2011-11-10 2011-11-08 0.161 209,692 +6,704 0.01% 33,785
2011-11-07 2011-11-03 0.164 202,988 -3,352 0.01% 33,311
2011-11-04 2011-11-02 0.164 206,340 +3,352 0.01% 33,861
2011-11-03 2011-11-01 0.158 202,988 -3,352 0.01% 32,099
2011-11-01 2011-10-28 0.170 206,340 +6,033 0.01% 35,092
2011-10-31 2011-10-27 0.164 200,307 -5,028 0.01% 32,871
2011-10-27 2011-10-25 0.133 205,335 +2,011 0.01% 27,263
2011-10-24 2011-10-20 0.137 203,324 -6,703 0.01% 27,906
2011-10-21 2011-10-19 0.134 210,027 -1,340 0.01% 28,199
2011-10-20 2011-10-18 0.122 211,367 +5,027 0.01% 25,857
2011-10-11 2011-10-07 0.130 206,340 +3,352 0.01% 26,781
2011-10-10 2011-10-06 0.124 202,988 -3,771 0.01% 25,134
2011-10-07 2011-10-04 0.116 206,759 +3,352 0.01% 24,059
2011-09-30 2011-09-27 0.137 203,407 -3,352 0.01% 27,917
2011-09-28 2011-09-26 0.134 206,759 +3,352 0.01% 27,761
2011-09-26 2011-09-22 0.137 203,407 +419 0.01% 27,917
2011-09-22 2011-09-20 0.142 202,988 -3,352 0.01% 28,768
2011-09-21 2011-09-19 0.139 206,340 +3,352 0.01% 28,628
2011-09-20 2011-09-16 0.146 202,988 -838 0.01% 29,677
2011-09-19 2011-09-15 0.149 203,826 +1,675 0.01% 30,408
2011-09-14 2011-09-09 0.155 202,151 +336 0.01% 31,364
2011-09-12 2011-09-08 0.152 201,815 -3,352 0.01% 30,710
2011-09-09 2011-09-07 0.152 205,167 +3,352 0.01% 31,220
2011-09-08 2011-09-06 0.148 201,815 -3,352 0.01% 29,806
2011-09-06 2011-09-02 0.154 205,167 +3,352 0.01% 31,526
2011-09-05 2011-09-01 0.152 201,815 -2,682 0.01% 30,710
2011-08-30 2011-08-26 0.140 204,497 +3,352 0.01% 28,677
2011-08-26 2011-08-24 0.155 201,145 -3,352 0.01% 31,208
2011-08-24 2011-08-22 0.149 204,497 -60,328 0.01% 30,508
2011-08-22 2011-08-18 0.163 264,825 +3,352 0.01% 43,063
2011-08-19 2011-08-17 0.160 261,473 -2,514 0.01% 41,738
2011-08-17 2011-08-15 0.161 263,987 +3,352 0.01% 42,533
2011-08-15 2011-08-11 0.157 260,635 -1,676 0.01% 40,827
2011-08-11 2011-08-09 0.167 262,311 +1,676 0.01% 43,828
2011-08-10 2011-08-08 0.173 260,635 -3,352 0.01% 45,104
2011-08-09 2011-08-05 0.197 263,987 +1,257 0.01% 51,985
2011-08-08 2011-08-04 0.197 262,730 -419 0.01% 51,737
2011-08-03 2011-08-01 0.207 263,149 -3,352 0.01% 54,568
2011-08-02 2011-07-29 0.203 266,501 +2,682 0.01% 54,070
2011-08-01 2011-07-28 0.207 263,819 -3,352 0.01% 54,707
2011-07-28 2011-07-26 0.203 267,171 +3,687 0.01% 54,206
2011-07-27 2011-07-25 0.200 263,484 -3,352 0.01% 52,672
2011-07-26 2011-07-22 0.206 266,836 +3,352 0.01% 54,935
2011-07-25 2011-07-21 0.203 263,484 +1,340 0.01% 53,458
2011-07-22 2011-07-20 0.206 262,144 -1,675 0.01% 53,969
2011-07-19 2011-07-15 0.204 263,819 +1,508 0.01% 53,920
2011-07-13 2011-07-11 0.221 262,311 -838 0.01% 57,916
2011-07-12 2011-07-08 0.210 263,149 -3,352 0.01% 55,353
2011-07-11 2011-07-07 0.219 266,501 +4,022 0.01% 58,444
2011-07-06 2011-07-04 0.204 262,479 -4,357 0.01% 53,646
2011-07-05 2011-06-30 0.206 266,836 +3,352 0.01% 54,935
2011-07-04 2011-06-29 0.204 263,484 -2,514 0.01% 53,851
2011-06-30 2011-06-28 0.204 265,998 +5,027 0.01% 54,365
2011-06-29 2011-06-27 0.213 260,971 -6,116 0.01% 55,674
2011-06-28 2011-06-24 0.224 267,087 +5,865 0.01% 59,768
2011-06-24 2011-06-22 0.221 261,222 -205,284 0.01% 57,676
2011-06-23 2011-06-21 0.227 466,506 -2,932 0.02% 105,785
2011-06-22 2011-06-20 0.240 469,438 -468,114 0.02% 112,752
2011-06-21 2011-06-17 0.248 937,552 +3,352 0.03% 232,180
2011-06-20 2011-06-16 0.243 934,200 +851,298 0.03% 227,169
2011-06-17 2011-06-15 0.252 82,902 +3,352 0.00% 20,901
2011-06-16 2011-06-14 0.251 79,550 +1,810 0.00% 19,938
2011-06-13 2011-06-09 0.263 77,740 -2,002 0.00% 20,412
2011-06-10 2011-06-08 0.269 79,742 +402 0.00% 21,413
2011-06-09 2011-06-07 0.269 79,340 -271,476 0.00% 21,305
2011-06-08 2011-06-03 0.272 350,816 +170,930 0.02% 95,252
2011-06-07 2011-06-02 0.269 179,886 -101,251 0.01% 48,305
2011-06-02 2011-05-31 0.270 281,137 -335 0.01% 75,913
2011-06-01 2011-05-30 0.270 281,472 +3,100 0.01% 76,004
2011-05-31 2011-05-27 0.279 278,372 -1,163,385 0.01% 77,658
2011-05-17 2011-05-13 0.279 1,441,757 +1,295,256 0.07% 402,178
2011-05-16 2011-05-12 0.294 146,501 -646 0.01% 43,017
2011-05-13 2011-05-11 0.294 147,147 +1,391 0.01% 43,207
2011-05-12 2011-05-09 0.294 145,756 -318 0.01% 42,799
2011-05-09 2011-05-05 0.352 146,074 -851 0.01% 51,470
2011-05-06 2011-05-04 0.338 146,925 +67,772 0.01% 49,613
2011-05-05 2011-05-03 0.323 79,153 -1,703 0.00% 25,566
2011-05-04 2011-04-29 0.352 80,856 +1,362 0.00% 28,490
2011-05-03 2011-04-28 0.352 79,494 -96,311 0.00% 28,010
2011-04-29 2011-04-27 0.367 175,805 +95,783 0.01% 64,527
2011-04-27 2011-04-21 0.396 80,022 +2,470 0.00% 31,721
2011-04-21 2011-04-19 0.411 77,552 -104,724 0.00% 31,880
2011-04-20 2011-04-18 0.396 182,276 +102,169 0.01% 72,255
2011-04-19 2011-04-15 0.426 80,107 +2,555 0.00% 34,107
2011-04-15 2011-04-13 0.396 77,552 -34,057 0.00% 30,742
2011-04-14 2011-04-12 0.382 111,609 -5,960 0.01% 42,604
2011-04-13 2011-04-11 0.396 117,569 +39,608 0.01% 46,605
2011-04-12 2011-04-08 0.411 77,961 -85 0.00% 32,049
2011-04-11 2011-04-07 0.396 78,046 +425 0.00% 30,938
2011-04-08 2011-04-06 0.367 77,621 -425 0.00% 28,490
2011-04-07 2011-04-04 0.382 78,046 -103,872 0.00% 29,792
2011-04-06 2011-04-01 0.367 181,918 +103,735 0.01% 66,771
2011-04-04 2011-03-31 0.396 78,183 -1,787 0.00% 30,992
2011-04-01 2011-03-30 0.396 79,970 -682 0.00% 31,700
2011-03-30 2011-03-28 0.367 80,652 +171 0.00% 29,602
2011-03-29 2011-03-25 0.396 80,481 +2,043 0.00% 31,903
2011-03-28 2011-03-24 0.396 78,438 -851 0.00% 31,093
2011-03-25 2011-03-23 0.396 79,289 -26,735 0.00% 31,430
2011-03-24 2011-03-22 0.396 106,024 +61,642 0.01% 42,028
2011-03-22 2011-03-18 0.455 44,382 -1,362 0.00% 20,200
2011-03-18 2011-03-16 0.455 45,744 +1,277 0.00% 20,819
2011-03-16 2011-03-14 0.499 44,467 -68,112 0.00% 22,197
2011-03-15 2011-03-11 0.514 112,579 +68,112 0.01% 57,849
2011-03-11 2011-03-09 0.529 44,467 -33,630 0.00% 23,502
2011-03-10 2011-03-08 0.484 78,097 +33,545 0.00% 37,837
2011-03-07 2011-03-03 0.455 44,552 -851 0.00% 20,277
2011-03-02 2011-02-28 0.470 45,403 +1,873 0.00% 21,331
2011-02-28 2011-02-24 0.455 43,530 -852 0.00% 19,812
2011-02-25 2011-02-23 0.470 44,382 +852 0.00% 20,851
2011-01-27 2011-01-25 0.499 43,530 -204,338 0.00% 21,729
2011-01-25 2011-01-21 0.499 247,868 +223,069 0.01% 123,729
2011-01-20 2011-01-18 0.529 24,799 -27,245 0.00% 13,107
2011-01-19 2011-01-17 0.543 52,044 -74,871 0.00% 28,271
2011-01-17 2011-01-13 0.558 126,915 +101,317 0.01% 70,806
2011-01-10 2011-01-06 0.543 25,598 +2,129 0.00% 13,905
2011-01-07 2011-01-05 0.558 23,469 -76,627 0.00% 13,093
2011-01-06 2011-01-04 0.558 100,096 +81,735 0.01% 55,844
2011-01-03 2010-12-29 0.558 18,361 -102,168 0.00% 10,244
2010-12-22 2010-12-20 0.558 120,529 +103,531 0.01% 67,243
2010-12-21 2010-12-17 0.573 16,998 -1,703 0.00% 9,733
2010-12-16 2010-12-14 0.587 18,701 +2,043 0.00% 10,982
2010-12-14 2010-12-10 0.587 16,658 -596 0.00% 9,783
2010-12-01 2010-11-29 0.558 17,254 -13,622 0.00% 9,626
2010-11-30 2010-11-26 0.573 30,876 +14,474 0.00% 17,679
2010-11-29 2010-11-25 0.587 16,402 -6,812 0.00% 9,632
2010-11-26 2010-11-24 0.587 23,214 -1,702 0.00% 13,633
2010-11-25 2010-11-23 0.573 24,916 +6,045 0.00% 14,266
2010-11-24 2010-11-22 0.587 18,871 +851 0.00% 11,082
2010-11-22 2010-11-18 0.602 18,020 -1,277 0.00% 10,847
2010-11-19 2010-11-17 0.602 19,297 -257,125 0.00% 11,616
2010-11-18 2010-11-16 0.602 276,422 +54,490 0.01% 166,391
2010-11-17 2010-11-15 0.617 221,932 -851 0.01% 136,849
2010-11-16 2010-11-12 0.631 222,783 +205,018 0.01% 140,645
2010-11-15 2010-11-11 0.646 17,765 +86 0.00% 11,476
2010-11-12 2010-11-10 0.661 17,679 -341 0.00% 11,680
2010-11-09 2010-11-05 0.675 18,020 +1,362 0.00% 12,170
2010-11-04 2010-11-02 0.675 16,658 -1,362 0.00% 11,250
2010-11-03 2010-11-01 0.661 18,020 -681 0.00% 11,905
2010-10-27 2010-10-25 0.675 18,701 -67,976 0.00% 12,630
2010-10-26 2010-10-22 0.675 86,677 +68,368 0.00% 58,538
2010-10-19 2010-10-15 0.675 18,309 -2,044 0.00% 12,365
2010-10-18 2010-10-14 0.719 20,353 +1,873 0.00% 14,642
2010-10-12 2010-10-08 0.646 18,480 -67,516 0.00% 11,938
2010-10-11 2010-10-07 0.675 85,996 +1,532 0.00% 58,078
2010-10-08 2010-10-06 0.690 84,464 -224,771 0.00% 58,283
2010-10-07 2010-10-05 0.675 309,235 +153,934 0.02% 208,843
2010-10-06 2010-10-04 0.705 155,301 +70,667 0.01% 109,443
2010-10-05 2010-09-30 0.719 84,634 -68,113 0.00% 60,885
2010-09-30 2010-09-28 0.734 152,747 -786,699 0.01% 112,128
2010-09-29 2010-09-27 0.734 939,446 +299,695 0.05% 689,628
2010-09-28 2010-09-24 0.749 639,751 +74,072 0.03% 479,020
2010-09-27 2010-09-22 0.749 565,679 +466,571 0.03% 423,558
2010-09-24 2010-09-21 0.734 99,108 -1,703 0.01% 72,753
2010-09-21 2010-09-17 0.778 100,811 -894,403 0.01% 78,443
2010-09-20 2010-09-16 0.734 995,214 +848,002 0.05% 730,566
2010-09-17 2010-09-15 0.705 147,212 +68,112 0.01% 103,743
2010-09-15 2010-09-13 0.719 79,100 +426 0.00% 56,904
2010-09-14 2010-09-10 0.734 78,674 -17,028 0.00% 57,753
2010-09-08 2010-09-06 0.749 95,702 -1,788 0.00% 71,658
2010-09-07 2010-09-03 0.734 97,490 +2,554 0.00% 71,565
2010-09-06 2010-09-02 0.749 94,936 +16,602 0.00% 71,084
2010-09-03 2010-09-01 0.734 78,334 -105,148 0.00% 57,503
2010-09-02 2010-08-31 0.719 183,482 +37,462 0.01% 131,997
2010-09-01 2010-08-30 0.734 146,020 +68,112 0.01% 107,190
2010-08-30 2010-08-26 0.763 77,908 -27,245 0.00% 59,478
2010-08-27 2010-08-25 0.807 105,153 +67,261 0.01% 84,910
2010-08-24 2010-08-20 0.734 37,892 -1,703 0.00% 27,816
2010-08-23 2010-08-19 0.763 39,595 +13,623 0.00% 30,228
2010-08-20 2010-08-18 0.734 25,972 -170,281 0.00% 19,066
2010-08-19 2010-08-17 0.778 196,253 +170,281 0.01% 152,709
2010-08-16 2010-08-12 0.807 25,972 +2,554 0.00% 20,972
2010-08-13 2010-08-11 0.807 23,418 -2,554 0.00% 18,910
2010-08-12 2010-08-10 0.807 25,972 +426 0.00% 20,972
2010-08-11 2010-08-09 0.793 25,546 +681 0.00% 20,253
2010-08-10 2010-08-06 0.793 24,865 +425 0.00% 19,713
2010-08-06 2010-08-04 0.807 24,440 -2,213 0.00% 19,735
2010-08-05 2010-08-03 0.807 26,653 +340 0.00% 21,522
2010-08-04 2010-08-02 0.822 26,313 +8,514 0.00% 21,634
2010-08-03 2010-07-30 0.807 17,799 -851 0.00% 14,372
2010-07-30 2010-07-28 0.763 18,650 +1,277 0.00% 14,238
2010-07-29 2010-07-27 0.763 17,373 -2,128 0.00% 13,263
2010-07-23 2010-07-21 0.763 19,501 +1,277 0.00% 14,888
2010-07-20 2010-07-16 0.749 18,224 +2,043 0.00% 13,645
2010-07-15 2010-07-13 0.778 16,181 -2,980 0.00% 12,591
2010-07-14 2010-07-12 0.778 19,161 -38,313 0.00% 14,910
2010-07-13 2010-07-09 0.763 57,474 +40,867 0.00% 43,878
2010-07-12 2010-07-08 0.719 16,607 -851 0.00% 11,947
2010-07-05 2010-06-30 0.719 17,458 -68,113 0.00% 12,559
2010-07-02 2010-06-29 0.690 85,571 +66,751 0.00% 59,047
2010-06-24 2010-06-22 0.734 18,820 +851 0.00% 13,815
2010-06-21 2010-06-17 0.719 17,969 -34,056 0.00% 12,927
2010-05-28 2010-05-26 0.631 52,025 -68,113 0.00% 32,844
2010-05-27 2010-05-25 0.617 120,138 -34,907 0.01% 74,080
2010-05-26 2010-05-24 0.675 155,045 +68,112 0.01% 104,710
2010-05-25 2010-05-20 0.675 86,933 +1,703 0.00% 58,710
2010-05-14 2010-05-12 0.778 85,230 -88,546 0.00% 66,320
2010-05-12 2010-05-10 0.793 173,776 +68,112 0.01% 137,771
2010-05-10 2010-05-06 0.778 105,664 -3,405 0.01% 82,220
2010-05-07 2010-05-05 0.837 109,069 -2,078 0.01% 91,274
2010-05-06 2010-05-04 0.866 111,147 +89,398 0.01% 96,277
2010-05-05 2010-05-03 0.866 21,749 -3,406 0.00% 18,839
2010-05-04 2010-04-30 0.881 25,155 +4,257 0.00% 22,159
2010-05-03 2010-04-29 0.866 20,898 -32,779 0.00% 18,102
2010-04-29 2010-04-27 0.866 53,677 -103,872 0.00% 46,496
2010-04-28 2010-04-26 0.896 157,549 -16,789 0.01% 141,097
2010-04-27 2010-04-23 0.896 174,338 +41,038 0.01% 156,133
2010-04-26 2010-04-22 0.837 133,300 +45,975 0.01% 111,552
2010-04-23 2010-04-21 0.822 87,325 +20,434 0.00% 71,796
2010-04-22 2010-04-20 0.807 66,891 -71,518 0.00% 54,014
2010-04-21 2010-04-19 0.793 138,409 -14,048 0.01% 109,731
2010-04-20 2010-04-16 0.822 152,457 +87,524 0.01% 125,345
2010-04-19 2010-04-15 0.866 64,933 -1,702 0.00% 56,246
2010-04-16 2010-04-14 0.837 66,635 -135,800 0.00% 55,764
2010-04-15 2010-04-13 0.852 202,435 +137,928 0.01% 172,380
2010-04-14 2010-04-12 0.881 64,507 +4,428 0.00% 56,824
2010-04-13 2010-04-09 0.852 60,079 -65,559 0.00% 51,159
2010-04-09 2010-04-07 0.793 125,638 +65,388 0.01% 99,606
2010-04-01 2010-03-30 0.778 60,250 -133,671 0.00% 46,882
2010-03-31 2010-03-29 0.778 193,921 +68,113 0.01% 150,895
2010-03-30 2010-03-26 0.793 125,808 +68,112 0.01% 99,741
2010-03-29 2010-03-25 0.793 57,696 -68,112 0.00% 45,742
2010-03-26 2010-03-24 0.778 125,808 +68,112 0.01% 97,894
2010-03-25 2010-03-23 0.793 57,696 -2,128 0.00% 45,742
2010-03-24 2010-03-22 0.807 59,824 -68,113 0.00% 48,307
2010-03-23 2010-03-19 0.807 127,937 +69,475 0.01% 103,307
2010-03-22 2010-03-18 0.822 58,462 +511 0.00% 48,066
2010-03-19 2010-03-17 0.807 57,951 +681 0.00% 46,795
2010-03-18 2010-03-16 0.807 57,270 -2,554 0.00% 46,245
2010-03-15 2010-03-11 0.837 59,824 -68,538 0.00% 50,064
2010-03-11 2010-03-09 0.807 128,362 +2,894 0.01% 103,651
2010-03-10 2010-03-08 0.822 125,468 +68,113 0.01% 103,156
2010-03-05 2010-03-03 0.734 57,355 -15,325 0.00% 42,103
2010-03-04 2010-03-02 0.719 72,680 +13,622 0.00% 52,286
2010-03-02 2010-02-26 0.734 59,058 -22,136 0.00% 43,353
2010-03-01 2010-02-25 0.734 81,194 -27,245 0.00% 59,603
2010-02-26 2010-02-24 0.719 108,439 +51,084 0.01% 78,011
2010-02-25 2010-02-23 0.734 57,355 -1,192 0.00% 42,103
2010-02-23 2010-02-19 0.705 58,547 +851 0.00% 41,259
2010-02-17 2010-02-11 0.719 57,696 -136,225 0.00% 41,506
2010-02-12 2010-02-10 0.705 193,921 +67,994 0.01% 136,659
2010-02-11 2010-02-09 0.719 125,927 -852 0.01% 90,592
2010-02-09 2010-02-05 0.719 126,779 +69,475 0.01% 91,205
2010-02-04 2010-02-02 0.734 57,304 -358 0.00% 42,066
2010-02-02 2010-01-29 0.719 57,662 -1,702 0.00% 41,482
2010-02-01 2010-01-28 0.734 59,364 +851 0.00% 43,578
2010-01-29 2010-01-27 0.749 58,513 -22,137 0.00% 43,812
2010-01-28 2010-01-26 0.763 80,650 +20,434 0.00% 61,572
2010-01-26 2010-01-22 0.734 60,216 +1,022 0.00% 44,203
2010-01-25 2010-01-21 0.749 59,194 -20,434 0.00% 44,322
2010-01-21 2010-01-19 0.778 79,628 +1,703 0.00% 61,960
2010-01-20 2010-01-18 0.778 77,925 -2,639 0.00% 60,635
2010-01-19 2010-01-15 0.807 80,564 +1,192 0.00% 65,054
2010-01-18 2010-01-14 0.793 79,372 +1,532 0.00% 62,927
2010-01-15 2010-01-13 0.822 77,840 -21,285 0.00% 63,998
2010-01-14 2010-01-12 0.822 99,125 -851 0.01% 81,497
2010-01-13 2010-01-11 0.822 99,976 -852 0.01% 82,197
2010-01-12 2010-01-08 0.807 100,828 -40,442 0.01% 81,417
2010-01-11 2010-01-07 0.778 141,270 +54,490 0.01% 109,926
2010-01-08 2010-01-06 0.822 86,780 -851 0.00% 71,348
2010-01-07 2010-01-05 0.822 87,631 +1,107 0.00% 72,047
2010-01-05 2009-12-31 0.734 86,524 -426 0.00% 63,515
2010-01-04 2009-12-29 0.763 86,950 +341 0.00% 66,381
2009-12-29 2009-12-24 0.763 86,609 -9,536 0.00% 66,121
2009-12-28 2009-12-22 0.763 96,145 +28,522 0.01% 73,401
2009-12-23 2009-12-21 0.778 67,623 -1,703 0.00% 52,619
2009-12-22 2009-12-18 0.837 69,326 -30,225 0.00% 58,015
2009-12-21 2009-12-17 0.852 99,551 -13,622 0.01% 84,771
2009-12-18 2009-12-16 0.910 113,173 -256 0.01% 103,017
2009-12-17 2009-12-15 0.910 113,429 +63,571 0.01% 103,250
2009-12-16 2009-12-14 0.925 49,858 -682 0.00% 46,116
2009-12-15 2009-12-11 0.881 50,540 -13,622 0.00% 44,520
2009-12-14 2009-12-10 0.925 64,162 +1,703 0.01% 59,346
2009-12-11 2009-12-09 0.852 62,459 -3,406 0.00% 53,186
2009-12-10 2009-12-08 0.866 65,865 -834 0.01% 57,053
2009-12-09 2009-12-07 0.881 66,699 +3,746 0.01% 58,755
2009-12-08 2009-12-04 0.749 62,953 +1,277 0.00% 47,137
2009-12-07 2009-12-03 0.734 61,676 -82,416 0.00% 45,275
2009-12-04 2009-12-02 0.734 144,092 -136 0.01% 105,775
2009-12-03 2009-12-01 0.734 144,228 -1,499 0.01% 105,875
2009-12-02 2009-11-30 0.719 145,727 -51,493 0.01% 104,836
2009-12-01 2009-11-27 0.719 197,220 +51,085 0.02% 141,880
2009-11-30 2009-11-26 0.749 146,135 +2,043 0.01% 109,420
2009-11-27 2009-11-25 0.763 144,092 -3,406 0.01% 110,006
2009-11-25 2009-11-23 0.749 147,498 +3,406 0.01% 110,441
2009-11-20 2009-11-18 0.793 144,092 -27,245 0.01% 114,237
2009-11-17 2009-11-13 0.769 171,337 -2,043 0.01% 131,721
2009-11-16 2009-11-12 0.797 173,380 +80,275 0.01% 138,228
2009-11-13 2009-11-11 0.755 93,105 -33,715 0.01% 70,252
2009-11-12 2009-11-10 0.726 126,820 -3,021 0.01% 92,080
2009-11-09 2009-11-05 0.726 129,841 +31,328 0.01% 94,274
2009-11-02 2009-10-29 0.826 98,513 +21,072 0.01% 81,345
2009-10-30 2009-10-28 0.883 77,441 -14,048 0.01% 68,355
2009-10-28 2009-10-23 0.868 91,489 -702 0.01% 79,453
2009-10-16 2009-10-14 0.726 92,191 -703 0.01% 66,937
2009-10-15 2009-10-13 0.683 92,894 -1,405 0.01% 63,480
2009-10-12 2009-10-08 0.626 94,299 -129,946 0.01% 59,070
2009-10-07 2009-10-05 0.626 224,245 +59,705 0.02% 140,470
2009-10-05 2009-09-30 0.655 164,540 +70,101 0.01% 107,755
2009-10-02 2009-09-29 0.655 94,439 -70,241 0.01% 61,847
2009-09-30 2009-09-28 0.655 164,680 +70,241 0.01% 107,847
2009-09-21 2009-09-17 0.669 94,439 +2,107 0.01% 63,191
2009-09-15 2009-09-11 0.641 92,332 -2,107 0.01% 59,153
2009-09-14 2009-09-10 0.655 94,439 +14,048 0.01% 61,847
2009-09-09 2009-09-07 0.655 80,391 +2,107 0.01% 52,647
2009-09-03 2009-09-01 0.712 78,284 -252,867 0.01% 55,725
2009-09-02 2009-08-31 0.641 331,151 -70,242 0.03% 212,152
2009-09-01 2009-08-28 0.655 401,393 +287,989 0.03% 262,867
2009-08-31 2009-08-27 0.683 113,404 -7,024 0.01% 77,496
2009-08-28 2009-08-26 0.683 120,428 -161,555 0.01% 82,296
2009-08-27 2009-08-25 0.655 281,983 -14,048 0.02% 184,667
2009-08-25 2009-08-21 0.655 296,031 -105,362 0.02% 193,867
2009-08-24 2009-08-20 0.669 401,393 +140,483 0.03% 268,582
2009-08-21 2009-08-19 0.655 260,910 +42,144 0.02% 170,867
2009-08-20 2009-08-18 0.669 218,766 -42,144 0.02% 146,382
2009-08-19 2009-08-17 0.669 260,910 +210,723 0.02% 174,581
2009-08-18 2009-08-14 0.726 50,187 -344,181 0.00% 36,439
2009-08-17 2009-08-13 0.740 394,368 +210,723 0.03% 291,954
2009-08-14 2009-08-12 0.740 183,645 -77,265 0.01% 135,954
2009-08-13 2009-08-11 0.740 260,910 -165,067 0.02% 193,154
2009-08-12 2009-08-10 0.755 425,977 -70,241 0.03% 321,419
2009-08-11 2009-08-07 0.755 496,218 +210,934 0.04% 374,419
2009-08-10 2009-08-06 0.769 285,284 -35,121 0.02% 219,321
2009-08-07 2009-08-05 0.769 320,405 +128,542 0.02% 246,321
2009-08-06 2009-08-04 0.811 191,863 -38,633 0.01% 155,695
2009-08-05 2009-08-03 0.797 230,496 +61,110 0.02% 183,764
2009-08-03 2009-07-30 0.811 169,386 +140,482 0.01% 137,455
2009-07-30 2009-07-28 0.840 28,904 -1,545 0.00% 24,278
2009-07-28 2009-07-24 0.840 30,449 -24,585 0.00% 25,576
2009-07-27 2009-07-23 0.826 55,034 +24,585 0.00% 45,443
2009-07-22 2009-07-20 0.840 30,449 +702 0.00% 25,576
2009-07-21 2009-07-17 0.840 29,747 -1,054 0.00% 24,986
2009-07-17 2009-07-15 0.826 30,801 -702 0.00% 25,433
2009-07-10 2009-07-08 0.826 31,503 +1,405 0.00% 26,013
2009-07-06 2009-07-02 0.826 30,098 +702 0.00% 24,853
2009-06-23 2009-06-19 0.811 29,396 -21,072 0.00% 23,855
2009-06-18 2009-06-16 0.868 50,468 +702 0.00% 43,828
2009-06-17 2009-06-15 0.925 49,766 +14,048 0.00% 46,053
2009-06-16 2009-06-12 0.982 35,718 +21,073 0.00% 35,087
2009-06-10 2009-06-08 0.954 14,645 -2,459 0.00% 13,969
2009-06-09 2009-06-05 0.968 17,104 +2,108 0.00% 16,558
2009-06-02 2009-05-29 0.925 14,996 -28,097 0.00% 13,877
2009-05-20 2009-05-18 0.783 43,093 -1,896 0.00% 33,743
2009-05-15 2009-05-13 0.797 44,989 +28,096 0.00% 35,868
2009-05-14 2009-05-12 0.826 16,893 +2,810 0.00% 13,949
2009-05-13 2009-05-11 0.712 14,083 -2,810 0.00% 10,025
2009-05-08 2009-05-06 0.755 16,893 +702 0.00% 12,747
2009-04-28 2009-04-24 0.726 16,191 -702 0.00% 11,756
2009-04-16 2009-04-14 0.584 16,893 -14,048 0.00% 9,861
2009-04-09 2009-04-07 0.555 30,941 +1,405 0.00% 17,179
2009-04-08 2009-04-06 0.555 29,536 -703 0.00% 16,399
2009-03-30 2009-03-26 0.513 30,239 +738 0.00% 15,498
2009-03-26 2009-03-24 0.513 29,501 +702 0.00% 15,120
2009-03-19 2009-03-17 0.527 28,799 +703 0.00% 15,170
2009-02-25 2009-02-23 0.555 28,096 -703 0.00% 15,600
2009-02-13 2009-02-11 0.569 28,799 -2,107 0.00% 16,400
2009-02-03 2009-01-30 0.555 30,906 +702 0.00% 17,160
2009-01-20 2009-01-16 0.641 30,204 +2,108 0.00% 19,350
2008-11-27 2008-11-25 0.527 28,096 -1,019 0.00% 14,800
2008-10-23 2008-10-21 0.527 29,115 -1,370 0.00% 15,337
2008-10-22 2008-10-20 0.527 30,485 +2,108 0.00% 16,058
2008-10-21 2008-10-17 0.498 28,377 -1,405 0.00% 14,140
2008-10-17 2008-10-15 0.555 29,782 -7,024 0.00% 16,536
2008-09-18 2008-09-16 0.698 36,806 +1,405 0.00% 25,676
2008-09-10 2008-09-08 1.039 35,401 -2,810 0.00% 36,791
2008-09-04 2008-09-02 1.082 38,211 +1,405 0.00% 41,344
2008-09-01 2008-08-28 1.153 36,806 -1,405 0.00% 42,444
2008-08-25 2008-08-20 1.239 38,211 +1,405 0.00% 47,328
2008-08-13 2008-08-11 1.239 36,806 -1,405 0.00% 45,588
2008-08-04 2008-07-31 1.395 38,211 +702 0.00% 53,312
2008-07-08 2008-07-04 1.082 37,509 +2,108 0.00% 40,584
2008-06-10 2008-06-05 1.765 35,401 -70,242 0.00% 62,495
2008-06-06 2008-06-04 1.751 105,643 -126,433 0.01% 184,993
2008-06-02 2008-05-29 1.837 232,076 -14,049 0.02% 426,215
2008-05-30 2008-05-28 1.837 246,125 +21,073 0.02% 452,017
2008-05-29 2008-05-27 1.851 225,052 +84,289 0.02% 416,519
2008-05-23 2008-05-21 1.851 140,763 -1,405 0.01% 260,520
2008-05-20 2008-05-16 1.837 142,168 +703 0.01% 261,096
2008-05-19 2008-05-15 1.808 141,465 -1,405 0.01% 255,777
2008-05-16 2008-05-14 1.822 142,870 +140 0.01% 260,351
2008-05-15 2008-05-13 1.794 142,730 +2,107 0.01% 256,032
2008-05-13 2008-05-08 1.822 140,623 -1,826 0.01% 256,257
2008-05-08 2008-05-06 1.879 142,449 +105,362 0.01% 267,696
2008-04-21 2008-04-17 1.780 37,087 +702 0.00% 66,000
2008-04-14 2008-04-10 1.993 36,385 +5,619 0.00% 72,520
2008-04-01 2008-03-28 1.908 30,766 +1,405 0.00% 58,693
2008-03-27 2008-03-25 1.723 29,361 +562 0.00% 50,578
2008-03-20 2008-03-18 1.566 28,799 -702 0.00% 45,100
2008-03-18 2008-03-14 1.837 29,501 -7,024 0.00% 54,180
2008-03-14 2008-03-12 1.979 36,525 +7,024 0.00% 72,279
2008-03-07 2008-03-05 2.150 29,501 -42,145 0.00% 63,419
2008-03-06 2008-03-04 2.192 71,646 +35,823 0.01% 157,080
2008-02-29 2008-02-27 2.192 35,823 +702 0.00% 78,540
2008-02-27 2008-02-25 2.136 35,121 +7,025 0.00% 75,001
2008-02-25 2008-02-21 2.306 28,096 -36,499 0.00% 64,799
2008-02-22 2008-02-20 2.292 64,595 +35,121 0.01% 148,059
2008-02-11 2008-02-04 2.164 29,474 +351 0.00% 63,781
2008-01-30 2008-01-28 2.178 29,123 -1,405 0.00% 63,436
2008-01-29 2008-01-25 2.264 30,528 +1,405 0.00% 69,104
2008-01-24 2008-01-22 2.107 29,123 +702 0.00% 61,363
2008-01-23 2008-01-21 2.449 28,421 -10,536 0.00% 69,595
2008-01-16 2008-01-14 2.620 38,957 -2,739 0.00% 102,050
2008-01-15 2008-01-11 2.605 41,696 -280,964 0.00% 108,631
2008-01-14 2008-01-10 2.620 322,660 +280,964 0.03% 845,224
2008-01-11 2008-01-09 2.491 41,696 +1,545 0.00% 103,882
2008-01-10 2008-01-08 2.463 40,151 +10,536 0.00% 98,890
2008-01-09 2008-01-07 2.406 29,615 -5,689 0.00% 71,254
2008-01-07 2008-01-03 2.121 35,304 -14,048 0.00% 74,889
2008-01-04 2008-01-02 2.107 49,352 -21,073 0.00% 103,986
2007-12-28 2007-12-24 2.192 70,425 -10,536 0.01% 154,403
2007-12-20 2007-12-18 2.221 80,961 -7,024 0.01% 179,808
2007-12-19 2007-12-17 2.292 87,985 +12,643 0.01% 201,671
2007-12-18 2007-12-14 2.420 75,342 -15,453 0.01% 182,345
2007-12-17 2007-12-13 2.249 90,795 +9,834 0.01% 204,234
2007-12-14 2007-12-12 2.420 80,961 +21,072 0.01% 195,945
2007-12-13 2007-12-11 2.506 59,889 +8,429 0.01% 150,061
2007-12-10 2007-12-06 2.406 51,460 -14,048 0.00% 123,813
2007-12-07 2007-12-05 2.392 65,508 -11,941 0.01% 156,680
2007-12-06 2007-12-04 2.449 77,449 +45,657 0.01% 189,650
2007-12-05 2007-12-03 2.477 31,792 -28,799 0.00% 78,755
2007-12-03 2007-11-29 2.207 60,591 -7,024 0.01% 133,705
2007-11-30 2007-11-28 2.207 67,615 +14,048 0.01% 149,205
2007-11-29 2007-11-27 2.292 53,567 +18,263 0.00% 122,781
2007-11-27 2007-11-23 2.150 35,304 -7,024 0.00% 75,894
2007-11-26 2007-11-22 2.264 42,328 -21,073 0.00% 95,815
2007-11-23 2007-11-21 2.491 63,401 +13,346 0.01% 157,959
2007-11-21 2007-11-19 1.993 50,055 +14,048 0.00% 99,766
2007-11-20 2007-11-16 1.936 36,007 -2,107 0.00% 69,716
2007-11-01 2007-10-30 1.893 38,114 -14,048 0.00% 72,168
2007-10-30 2007-10-26 1.965 52,162 +16,858 0.00% 102,481
2007-10-26 2007-10-24 1.751 35,304 -14,048 0.00% 61,821
2007-10-25 2007-10-23 1.780 49,352 -14,049 0.00% 87,826
2007-10-24 2007-10-22 1.680 63,401 -2,107 0.01% 106,509
2007-10-18 2007-10-16 1.651 65,508 -316,085 0.01% 108,184
2007-10-11 2007-10-09 1.893 381,593 +2,108 0.03% 722,538
2007-10-10 2007-10-08 1.922 379,485 -1,405 0.03% 729,352
2007-10-09 2007-10-05 1.979 380,890 -21,073 0.03% 753,743
2007-10-08 2007-10-04 1.879 401,963 +7,024 0.04% 755,386
2007-10-05 2007-10-03 1.851 394,939 +82,885 0.03% 730,941
2007-10-04 2007-10-02 2.064 312,054 +2,810 0.03% 644,179
2007-10-03 2007-09-28 2.192 309,244 -21,073 0.03% 678,002
2007-10-02 2007-09-27 1.936 330,317 +4,917 0.03% 639,556
2007-09-28 2007-09-25 1.794 325,400 +14,048 0.03% 583,710
2007-09-27 2007-09-24 1.751 311,352 -843 0.03% 545,212
2007-09-25 2007-09-21 1.993 312,195 +16,156 0.03% 622,247
2007-09-24 2007-09-20 2.136 296,039 -6,322 0.03% 632,192
2007-09-19 2007-09-17 2.335 302,361 -105,361 0.03% 705,958
2007-09-18 2007-09-14 2.406 407,722 +105,361 0.04% 980,979
2007-09-17 2007-09-13 2.392 302,361 +14,048 0.03% 723,176
2007-09-14 2007-09-12 2.420 288,313 -16,857 0.03% 697,786
2007-09-13 2007-09-11 2.378 305,170 +14,048 0.03% 725,550
2007-09-12 2007-09-10 2.406 291,122 +2,809 0.03% 700,440
2007-09-07 2007-09-05 2.449 288,313 -2,809 0.03% 705,995
2007-09-05 2007-09-03 2.520 291,122 +2,458 0.03% 733,596
2007-09-03 2007-08-30 2.591 288,664 -1,405 0.03% 747,951
2007-08-29 2007-08-27 2.805 290,069 -14,048 0.03% 813,535
2007-08-28 2007-08-24 2.776 304,117 +14,048 0.03% 844,276
2007-08-27 2007-08-23 2.577 290,069 -702 0.03% 747,462
2007-08-21 2007-08-17 2.349 290,771 +1,799 0.03% 683,037
2007-08-20 2007-08-16 2.463 288,972 -1,405 0.03% 711,723
2007-08-17 2007-08-15 2.719 290,377 +2,108 0.03% 789,595
2007-08-16 2007-08-14 2.805 288,269 -3,512 0.03% 808,487
2007-08-07 2007-08-03 2.733 291,781 -28,097 0.03% 797,567
2007-08-06 2007-08-02 2.776 319,878 +7,024 0.03% 888,031
2007-08-03 2007-08-01 2.847 312,854 -14,750 0.03% 890,801
2007-08-02 2007-07-31 2.975 327,604 -1,546 0.03% 974,775
2007-08-01 2007-07-30 3.004 329,150 -14,048 0.03% 988,747
2007-07-30 2007-07-26 3.047 343,198 -14,048 0.03% 1,045,605
2007-07-27 2007-07-25 3.132 357,246 +96,230 0.03% 1,118,920
2007-07-26 2007-07-24 2.904 261,016 +11,941 0.02% 758,065
2007-07-25 2007-07-23 2.833 249,075 -11,941 0.02% 705,655
2007-07-24 2007-07-20 2.904 261,016 +7,024 0.02% 758,065
2007-07-19 2007-07-17 3.018 253,992 +140,482 0.02% 766,593
2007-07-16 2007-07-12 2.719 113,510 +1,054 0.01% 308,657
2007-07-11 2007-07-09 2.933 112,456 -3,512 0.01% 329,806
2007-07-10 2007-07-06 2.904 115,968 +702 0.01% 336,804
2007-07-09 2007-07-05 2.847 115,266 +11,239 0.01% 328,201
2007-07-06 2007-07-04 3.089 104,027 +2,107 0.01% 321,377
2007-07-04 2007-06-29 2.676 101,920 +7,024 0.01% 272,789
2007-07-03 2007-06-28 2.847 94,896 -51,276 0.01% 270,201
2007-06-29 2007-06-27 2.947 146,172 +1,124 0.01% 430,768
2007-06-28 2007-06-26 3.004 145,048 -8,429 0.01% 435,716
2007-06-26 2007-06-22 3.104 153,477 0.01% 476,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top