History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 613,500 | +0 | 0.00% | 33,129 |
| 2025-10-13 | 2025-10-09 | 0.057 | 613,500 | +0 | 0.00% | 34,970 |
| 2025-10-10 | 2025-10-08 | 0.059 | 613,500 | +0 | 0.00% | 36,196 |
| 2025-10-09 | 2025-10-06 | 0.063 | 613,500 | -20,000 | 0.00% | 38,650 |
| 2025-10-06 | 2025-10-02 | 0.056 | 633,500 | +100,000 | 0.00% | 35,476 |
| 2025-10-02 | 2025-09-29 | 0.058 | 533,500 | -20,000 | 0.00% | 30,943 |
| 2025-09-30 | 2025-09-26 | 0.058 | 553,500 | -50,000 | 0.00% | 32,103 |
| 2025-09-29 | 2025-09-25 | 0.058 | 603,500 | -10,000 | 0.00% | 35,003 |
| 2025-09-25 | 2025-09-23 | 0.062 | 613,500 | -20,000 | 0.00% | 38,037 |
| 2025-09-24 | 2025-09-22 | 0.065 | 633,500 | +100,000 | 0.00% | 41,178 |
| 2025-09-23 | 2025-09-19 | 0.057 | 533,500 | -210,000 | 0.00% | 30,410 |
| 2025-09-19 | 2025-09-17 | 0.059 | 743,500 | +210,000 | 0.01% | 43,866 |
| 2025-08-15 | 2025-08-13 | 0.077 | 533,500 | -510,000 | 0.00% | 41,080 |
| 2025-08-14 | 2025-08-12 | 0.067 | 1,043,500 | +510,000 | 0.01% | 69,914 |
| 2025-08-05 | 2025-08-01 | 0.076 | 533,500 | -70,000 | 0.00% | 40,546 |
| 2025-08-04 | 2025-07-31 | 0.075 | 603,500 | +70,000 | 0.00% | 45,262 |
| 2025-07-30 | 2025-07-28 | 0.049 | 533,500 | -10,000 | 0.00% | 26,142 |
| 2025-07-29 | 2025-07-25 | 0.046 | 543,500 | +10,000 | 0.00% | 25,001 |
| 2025-07-10 | 2025-07-08 | 0.036 | 533,500 | -170,000 | 0.00% | 19,206 |
| 2025-07-09 | 2025-07-07 | 0.035 | 703,500 | +170,000 | 0.01% | 24,623 |
| 2025-06-27 | 2025-06-25 | 0.041 | 533,500 | -180,000 | 0.00% | 21,874 |
| 2025-06-24 | 2025-06-20 | 0.039 | 713,500 | +180,000 | 0.01% | 27,826 |
| 2025-06-20 | 2025-06-18 | 0.040 | 533,500 | -10,000 | 0.00% | 21,340 |
| 2025-06-16 | 2025-06-12 | 0.042 | 543,500 | +10,000 | 0.00% | 22,827 |
| 2025-06-04 | 2025-06-02 | 0.040 | 533,500 | -70,000 | 0.00% | 21,340 |
| 2025-06-03 | 2025-05-30 | 0.043 | 603,500 | +70,000 | 0.00% | 25,950 |
| 2025-05-09 | 2025-05-07 | 0.044 | 533,500 | -110,000 | 0.00% | 23,474 |
| 2025-05-08 | 2025-05-06 | 0.047 | 643,500 | +110,000 | 0.00% | 30,244 |
| 2025-04-17 | 2025-04-15 | 0.047 | 533,500 | -30,000 | 0.00% | 25,074 |
| 2025-04-16 | 2025-04-14 | 0.049 | 563,500 | +30,000 | 0.00% | 27,612 |
| 2025-04-15 | 2025-04-11 | 0.047 | 533,500 | -100,000 | 0.00% | 25,074 |
| 2025-04-14 | 2025-04-10 | 0.048 | 633,500 | -10,000 | 0.00% | 30,408 |
| 2025-04-11 | 2025-04-09 | 0.047 | 643,500 | +110,000 | 0.00% | 30,244 |
| 2025-04-08 | 2025-04-03 | 0.055 | 533,500 | -60,000 | 0.00% | 29,342 |
| 2025-04-07 | 2025-04-02 | 0.053 | 593,500 | -10,000 | 0.00% | 31,456 |
| 2025-04-03 | 2025-04-01 | 0.051 | 603,500 | -10,000 | 0.00% | 30,778 |
| 2025-04-02 | 2025-03-31 | 0.049 | 613,500 | +80,000 | 0.00% | 30,062 |
| 2025-03-31 | 2025-03-27 | 0.050 | 533,500 | -70,000 | 0.00% | 26,675 |
| 2025-03-27 | 2025-03-25 | 0.051 | 603,500 | +70,000 | 0.00% | 30,778 |
| 2025-03-21 | 2025-03-19 | 0.054 | 533,500 | -200,000 | 0.00% | 28,809 |
| 2025-02-17 | 2025-02-13 | 0.067 | 733,500 | -80,000 | 0.01% | 49,144 |
| 2025-02-12 | 2025-02-10 | 0.064 | 813,500 | +80,000 | 0.01% | 52,064 |
| 2024-12-20 | 2024-12-18 | 0.071 | 733,500 | -150,000 | 0.01% | 52,078 |
| 2024-12-18 | 2024-12-16 | 0.073 | 883,500 | +150,000 | 0.01% | 64,495 |
| 2024-12-16 | 2024-12-12 | 0.072 | 733,500 | -150,000 | 0.01% | 52,812 |
| 2024-12-13 | 2024-12-11 | 0.070 | 883,500 | +140,000 | 0.01% | 61,845 |
| 2024-12-12 | 2024-12-10 | 0.074 | 743,500 | +10,000 | 0.01% | 55,019 |
| 2024-11-27 | 2024-11-25 | 0.077 | 733,500 | +10,000 | 0.01% | 56,480 |
| 2024-11-21 | 2024-11-19 | 0.079 | 723,500 | +20,000 | 0.01% | 57,156 |
| 2024-11-20 | 2024-11-18 | 0.079 | 703,500 | -10,000 | 0.01% | 55,576 |
| 2024-11-19 | 2024-11-15 | 0.080 | 713,500 | +20,000 | 0.01% | 57,080 |
| 2024-10-31 | 2024-10-29 | 0.086 | 693,500 | -30,000 | 0.01% | 59,641 |
| 2024-10-29 | 2024-10-25 | 0.084 | 723,500 | -50,000 | 0.01% | 60,774 |
| 2024-10-28 | 2024-10-24 | 0.086 | 773,500 | -20,000 | 0.01% | 66,521 |
| 2024-10-24 | 2024-10-22 | 0.088 | 793,500 | +100,000 | 0.01% | 69,828 |
| 2024-10-23 | 2024-10-21 | 0.088 | 693,500 | -90,000 | 0.01% | 61,028 |
| 2024-10-22 | 2024-10-18 | 0.086 | 783,500 | +90,000 | 0.01% | 67,381 |
| 2024-09-04 | 2024-09-02 | 0.088 | 693,500 | -10,000 | 0.01% | 61,028 |
| 2024-09-03 | 2024-08-30 | 0.088 | 703,500 | -20,000 | 0.01% | 61,908 |
| 2024-09-02 | 2024-08-29 | 0.087 | 723,500 | +30,000 | 0.01% | 62,944 |
| 2024-08-22 | 2024-08-20 | 0.085 | 693,500 | -50,000 | 0.01% | 58,948 |
| 2024-08-19 | 2024-08-15 | 0.087 | 743,500 | +50,000 | 0.01% | 64,684 |
| 2024-08-07 | 2024-08-05 | 0.066 | 693,500 | -30,000 | 0.01% | 45,771 |
| 2024-08-06 | 2024-08-02 | 0.069 | 723,500 | -10,000 | 0.01% | 49,922 |
| 2024-08-05 | 2024-08-01 | 0.068 | 733,500 | -10,000 | 0.01% | 49,878 |
| 2024-08-02 | 2024-07-31 | 0.070 | 743,500 | +50,000 | 0.01% | 52,045 |
| 2024-07-18 | 2024-07-16 | 0.070 | 693,500 | -70,000 | 0.01% | 48,545 |
| 2024-07-16 | 2024-07-12 | 0.068 | 763,500 | -70,000 | 0.01% | 51,918 |
| 2024-07-12 | 2024-07-10 | 0.069 | 833,500 | +140,000 | 0.01% | 57,512 |
| 2024-06-17 | 2024-06-13 | 0.084 | 693,500 | -100,000 | 0.01% | 58,254 |
| 2024-06-14 | 2024-06-12 | 0.084 | 793,500 | +100,000 | 0.01% | 66,654 |
| 2024-06-13 | 2024-06-11 | 0.090 | 693,500 | -100,000 | 0.01% | 62,415 |
| 2024-06-12 | 2024-06-07 | 0.096 | 793,500 | +100,000 | 0.01% | 76,176 |
| 2024-06-11 | 2024-06-06 | 0.096 | 693,500 | -70,000 | 0.01% | 66,576 |
| 2024-06-07 | 2024-06-05 | 0.096 | 763,500 | -30,000 | 0.01% | 73,296 |
| 2024-06-06 | 2024-06-04 | 0.098 | 793,500 | +100,000 | 0.01% | 77,763 |
| 2024-06-03 | 2024-05-30 | 0.098 | 693,500 | -80,000 | 0.01% | 67,963 |
| 2024-05-31 | 2024-05-29 | 0.097 | 773,500 | -70,000 | 0.01% | 75,030 |
| 2024-05-30 | 2024-05-28 | 0.099 | 843,500 | +150,000 | 0.01% | 83,506 |
| 2024-05-23 | 2024-05-21 | 0.103 | 693,500 | -130,000 | 0.01% | 71,430 |
| 2024-05-21 | 2024-05-17 | 0.108 | 823,500 | +130,000 | 0.01% | 88,938 |
| 2024-05-20 | 2024-05-16 | 0.109 | 693,500 | -10,000 | 0.01% | 75,592 |
| 2024-05-17 | 2024-05-14 | 0.106 | 703,500 | -190,000 | 0.01% | 74,571 |
| 2024-05-16 | 2024-05-13 | 0.109 | 893,500 | +200,000 | 0.01% | 97,392 |
| 2024-05-14 | 2024-05-10 | 0.107 | 693,500 | -70,000 | 0.01% | 74,204 |
| 2024-05-13 | 2024-05-09 | 0.101 | 763,500 | +70,000 | 0.01% | 77,114 |
| 2024-05-08 | 2024-05-06 | 0.108 | 693,500 | -10,000 | 0.01% | 74,898 |
| 2024-05-07 | 2024-05-03 | 0.108 | 703,500 | +10,000 | 0.01% | 75,978 |
| 2024-05-06 | 2024-05-02 | 0.117 | 693,500 | -430,000 | 0.01% | 81,140 |
| 2024-05-03 | 2024-04-30 | 0.101 | 1,123,500 | +430,000 | 0.01% | 113,474 |
| 2024-05-02 | 2024-04-29 | 0.104 | 693,500 | -200,000 | 0.01% | 72,124 |
| 2024-04-30 | 2024-04-26 | 0.088 | 893,500 | -10,000 | 0.01% | 78,628 |
| 2024-04-29 | 2024-04-25 | 0.085 | 903,500 | +210,000 | 0.01% | 76,798 |
| 2024-04-26 | 2024-04-24 | 0.091 | 693,500 | -20,000 | 0.01% | 63,108 |
| 2024-04-25 | 2024-04-23 | 0.076 | 713,500 | +20,000 | 0.01% | 54,226 |
| 2024-04-17 | 2024-04-15 | 0.070 | 693,500 | -40,000 | 0.01% | 48,545 |
| 2024-04-16 | 2024-04-12 | 0.074 | 733,500 | +40,000 | 0.01% | 54,279 |
| 2024-04-15 | 2024-04-11 | 0.076 | 693,500 | -30,000 | 0.01% | 52,706 |
| 2024-04-12 | 2024-04-10 | 0.072 | 723,500 | +30,000 | 0.01% | 52,092 |
| 2024-04-09 | 2024-04-05 | 0.080 | 693,500 | -70,000 | 0.01% | 55,480 |
| 2024-04-05 | 2024-04-02 | 0.080 | 763,500 | +70,000 | 0.01% | 61,080 |
| 2024-03-26 | 2024-03-22 | 0.083 | 693,500 | -50,000 | 0.01% | 57,560 |
| 2024-03-25 | 2024-03-21 | 0.078 | 743,500 | +50,000 | 0.01% | 57,993 |
| 2024-03-18 | 2024-03-14 | 0.080 | 693,500 | -220,000 | 0.01% | 55,480 |
| 2024-03-15 | 2024-03-13 | 0.089 | 913,500 | +220,000 | 0.01% | 81,302 |
| 2024-03-11 | 2024-03-07 | 0.101 | 693,500 | -7,710,000 | 0.01% | 70,044 |
| 2024-03-01 | 2024-02-28 | 0.101 | 8,403,500 | -200,000 | 0.06% | 848,754 |
| 2024-02-28 | 2024-02-26 | 0.102 | 8,603,500 | -80,000 | 0.06% | 877,557 |
| 2024-02-26 | 2024-02-22 | 0.106 | 8,683,500 | +10,000 | 0.06% | 920,451 |
| 2024-02-23 | 2024-02-21 | 0.103 | 8,673,500 | -230,000 | 0.06% | 893,370 |
| 2024-02-22 | 2024-02-20 | 0.102 | 8,903,500 | +200,000 | 0.07% | 908,157 |
| 2024-02-20 | 2024-02-16 | 0.107 | 8,703,500 | -100,000 | 0.06% | 931,274 |
| 2024-02-08 | 2024-02-06 | 0.103 | 8,803,500 | -400,000 | 0.06% | 906,760 |
| 2024-02-02 | 2024-01-31 | 0.102 | 9,203,500 | -200,000 | 0.07% | 938,757 |
| 2024-01-24 | 2024-01-22 | 0.104 | 9,403,500 | -80,000 | 0.07% | 977,964 |
| 2024-01-22 | 2024-01-18 | 0.108 | 9,483,500 | +80,000 | 0.07% | 1,024,218 |
| 2024-01-16 | 2024-01-12 | 0.113 | 9,403,500 | -200,000 | 0.07% | 1,062,596 |
| 2024-01-12 | 2024-01-10 | 0.108 | 9,603,500 | -190,000 | 0.07% | 1,037,178 |
| 2024-01-11 | 2024-01-09 | 0.110 | 9,793,500 | +50,000 | 0.07% | 1,077,285 |
| 2024-01-10 | 2024-01-08 | 0.107 | 9,743,500 | +140,000 | 0.07% | 1,042,554 |
| 2023-11-15 | 2023-11-13 | 0.110 | 9,603,500 | -190,000 | 0.07% | 1,056,385 |
| 2023-11-14 | 2023-11-10 | 0.111 | 9,793,500 | +60,000 | 0.07% | 1,087,078 |
| 2023-11-13 | 2023-11-09 | 0.113 | 9,733,500 | -70,000 | 0.07% | 1,099,886 |
| 2023-11-10 | 2023-11-08 | 0.117 | 9,803,500 | +130,000 | 0.07% | 1,147,010 |
| 2023-11-09 | 2023-11-07 | 0.114 | 9,673,500 | +70,000 | 0.07% | 1,102,779 |
| 2023-10-31 | 2023-10-27 | 0.113 | 9,603,500 | -190,000 | 0.07% | 1,085,196 |
| 2023-10-26 | 2023-10-24 | 0.112 | 9,793,500 | +190,000 | 0.07% | 1,096,872 |
| 2023-10-24 | 2023-10-19 | 0.113 | 9,603,500 | -10,000 | 0.07% | 1,085,196 |
| 2023-10-20 | 2023-10-18 | 0.116 | 9,613,500 | -10,000 | 0.07% | 1,115,166 |
| 2023-10-19 | 2023-10-17 | 0.116 | 9,623,500 | +20,000 | 0.07% | 1,116,326 |
| 2023-10-18 | 2023-10-16 | 0.117 | 9,603,500 | -30,000 | 0.07% | 1,123,610 |
| 2023-10-17 | 2023-10-13 | 0.118 | 9,633,500 | +30,000 | 0.07% | 1,136,753 |
| 2023-09-20 | 2023-09-18 | 0.116 | 9,603,500 | -140,000 | 0.07% | 1,114,006 |
| 2023-09-19 | 2023-09-15 | 0.112 | 9,743,500 | +140,000 | 0.07% | 1,091,272 |
| 2023-08-31 | 2023-08-29 | 0.121 | 9,603,500 | -20,000 | 0.07% | 1,162,024 |
| 2023-08-30 | 2023-08-28 | 0.118 | 9,623,500 | -80,000 | 0.07% | 1,135,573 |
| 2023-08-29 | 2023-08-25 | 0.119 | 9,703,500 | +100,000 | 0.07% | 1,154,716 |
| 2023-07-05 | 2023-07-03 | 0.135 | 9,603,500 | -120,000 | 0.07% | 1,296,472 |
| 2023-07-04 | 2023-06-30 | 0.136 | 9,723,500 | +100,000 | 0.07% | 1,322,396 |
| 2023-07-03 | 2023-06-29 | 0.137 | 9,623,500 | -40,000 | 0.07% | 1,318,420 |
| 2023-06-30 | 2023-06-28 | 0.135 | 9,663,500 | +60,000 | 0.07% | 1,304,572 |
| 2023-06-28 | 2023-06-26 | 0.133 | 9,603,500 | -30,000 | 0.07% | 1,277,266 |
| 2023-06-27 | 2023-06-23 | 0.140 | 9,633,500 | -90,000 | 0.07% | 1,348,690 |
| 2023-06-23 | 2023-06-20 | 0.148 | 9,723,500 | -130,000 | 0.07% | 1,439,078 |
| 2023-06-21 | 2023-06-19 | 0.154 | 9,853,500 | +250,000 | 0.07% | 1,517,439 |
| 2023-06-19 | 2023-06-15 | 0.122 | 9,603,500 | -40,000 | 0.07% | 1,171,627 |
| 2023-06-16 | 2023-06-14 | 0.122 | 9,643,500 | -90,000 | 0.07% | 1,176,507 |
| 2023-06-15 | 2023-06-13 | 0.120 | 9,733,500 | -40,000 | 0.07% | 1,168,020 |
| 2023-06-13 | 2023-06-09 | 0.121 | 9,773,500 | +170,000 | 0.07% | 1,182,594 |
| 2023-05-17 | 2023-05-15 | 0.125 | 9,603,500 | -500 | 0.07% | 1,200,438 |
| 2023-04-21 | 2023-04-19 | 0.137 | 9,604,000 | -50,000 | 0.07% | 1,315,748 |
| 2023-03-15 | 2023-03-13 | 0.147 | 9,654,000 | +50,000 | 0.07% | 1,419,138 |
| 2023-01-31 | 2023-01-27 | 0.146 | 9,604,000 | -160,000 | 0.07% | 1,402,184 |
| 2023-01-27 | 2023-01-20 | 0.145 | 9,764,000 | +160,000 | 0.07% | 1,415,780 |
| 2022-12-29 | 2022-12-23 | 0.144 | 9,604,000 | -350,000 | 0.07% | 1,382,976 |
| 2022-12-28 | 2022-12-22 | 0.144 | 9,954,000 | -10,000 | 0.07% | 1,433,376 |
| 2022-12-23 | 2022-12-21 | 0.144 | 9,964,000 | -10,000 | 0.07% | 1,434,816 |
| 2022-12-22 | 2022-12-20 | 0.140 | 9,974,000 | -40,000 | 0.07% | 1,396,360 |
| 2022-12-21 | 2022-12-19 | 0.145 | 10,014,000 | +60,000 | 0.07% | 1,452,030 |
| 2022-09-02 | 2022-08-31 | 0.215 | 9,954,000 | -60,000 | 0.07% | 2,140,110 |
| 2022-09-01 | 2022-08-30 | 0.219 | 10,014,000 | +60,000 | 0.07% | 2,193,066 |
| 2022-08-31 | 2022-08-29 | 0.230 | 9,954,000 | -280,000 | 0.07% | 2,289,420 |
| 2022-08-23 | 2022-08-19 | 0.209 | 10,234,000 | -80,000 | 0.08% | 2,138,906 |
| 2022-08-22 | 2022-08-18 | 0.207 | 10,314,000 | +80,000 | 0.08% | 2,134,998 |
| 2022-08-19 | 2022-08-17 | 0.212 | 10,234,000 | -110,000 | 0.08% | 2,169,608 |
| 2022-08-16 | 2022-08-12 | 0.215 | 10,344,000 | +80,000 | 0.08% | 2,223,960 |
| 2022-08-11 | 2022-08-09 | 0.201 | 10,264,000 | -100,000 | 0.08% | 2,063,064 |
| 2022-07-18 | 2022-07-14 | 0.199 | 10,364,000 | -230,000 | 0.08% | 2,062,436 |
| 2022-07-15 | 2022-07-13 | 0.208 | 10,594,000 | +128,000 | 0.08% | 2,203,552 |
| 2022-07-13 | 2022-07-11 | 0.210 | 10,466,000 | +140,000 | 0.08% | 2,197,860 |
| 2022-07-12 | 2022-07-08 | 0.211 | 10,326,000 | +60,000 | 0.08% | 2,178,786 |
| 2022-06-30 | 2022-06-28 | 0.190 | 10,266,000 | -140,000 | 0.08% | 1,950,540 |
| 2022-06-24 | 2022-06-22 | 0.175 | 10,406,000 | -10,000 | 0.08% | 1,821,050 |
| 2022-06-23 | 2022-06-21 | 0.177 | 10,416,000 | +10,000 | 0.08% | 1,843,632 |
| 2022-06-20 | 2022-06-16 | 0.180 | 10,406,000 | +140,000 | 0.08% | 1,873,080 |
| 2022-06-14 | 2022-06-10 | 0.175 | 10,266,000 | -100,000 | 0.08% | 1,796,550 |
| 2022-04-22 | 2022-04-20 | 0.158 | 10,366,000 | +100,000 | 0.08% | 1,637,828 |
| 2022-03-23 | 2022-03-21 | 0.175 | 10,266,000 | -120,000 | 0.08% | 1,796,550 |
| 2022-03-21 | 2022-03-17 | 0.170 | 10,386,000 | -180,000 | 0.08% | 1,765,620 |
| 2022-03-16 | 2022-03-14 | 0.149 | 10,566,000 | -80,000 | 0.08% | 1,574,334 |
| 2022-03-15 | 2022-03-11 | 0.165 | 10,646,000 | +80,000 | 0.08% | 1,756,590 |
| 2022-03-14 | 2022-03-10 | 0.176 | 10,566,000 | -100,000 | 0.08% | 1,859,616 |
| 2022-03-11 | 2022-03-09 | 0.171 | 10,666,000 | +100,000 | 0.08% | 1,823,886 |
| 2022-03-03 | 2022-03-01 | 0.190 | 10,566,000 | -100,000 | 0.08% | 2,007,540 |
| 2022-02-28 | 2022-02-24 | 0.181 | 10,666,000 | -60,000 | 0.08% | 1,930,546 |
| 2022-02-25 | 2022-02-23 | 0.195 | 10,726,000 | +60,000 | 0.08% | 2,091,570 |
| 2022-01-28 | 2022-01-26 | 0.177 | 10,666,000 | -40,000 | 0.08% | 1,887,882 |
| 2022-01-27 | 2022-01-25 | 0.178 | 10,706,000 | +40,000 | 0.08% | 1,905,668 |
| 2021-12-23 | 2021-12-21 | 0.208 | 10,666,000 | -30,000 | 0.08% | 2,218,528 |
| 2021-12-22 | 2021-12-20 | 0.208 | 10,696,000 | +30,000 | 0.08% | 2,224,768 |
| 2021-12-20 | 2021-12-16 | 0.226 | 10,666,000 | -40,000 | 0.08% | 2,410,516 |
| 2021-12-17 | 2021-12-15 | 0.229 | 10,706,000 | -180,000 | 0.08% | 2,451,674 |
| 2021-12-16 | 2021-12-14 | 0.233 | 10,886,000 | -210,000 | 0.08% | 2,536,438 |
| 2021-12-15 | 2021-12-13 | 0.241 | 11,096,000 | +110,000 | 0.08% | 2,674,136 |
| 2021-12-14 | 2021-12-10 | 0.237 | 10,986,000 | -210,000 | 0.08% | 2,603,682 |
| 2021-12-13 | 2021-12-09 | 0.241 | 11,196,000 | +530,000 | 0.08% | 2,698,236 |
| 2021-12-08 | 2021-12-06 | 0.235 | 10,666,000 | -260,000 | 0.08% | 2,506,510 |
| 2021-12-07 | 2021-12-03 | 0.249 | 10,926,000 | +110,000 | 0.08% | 2,720,574 |
| 2021-12-03 | 2021-12-01 | 0.245 | 10,816,000 | -200,000 | 0.08% | 2,649,920 |
| 2021-12-02 | 2021-11-30 | 0.242 | 11,016,000 | +100,000 | 0.08% | 2,665,872 |
| 2021-12-01 | 2021-11-29 | 0.222 | 10,916,000 | -190,000 | 0.08% | 2,423,352 |
| 2021-11-30 | 2021-11-26 | 0.245 | 11,106,000 | +690,000 | 0.08% | 2,720,970 |
| 2021-11-29 | 2021-11-25 | 0.275 | 10,416,000 | -500,000 | 0.08% | 2,864,400 |
| 2021-11-26 | 2021-11-24 | 0.227 | 10,916,000 | +960,000 | 0.08% | 2,477,932 |
| 2021-11-25 | 2021-11-23 | 0.169 | 9,956,000 | -100,000 | 0.07% | 1,682,564 |
| 2021-11-24 | 2021-11-22 | 0.165 | 10,056,000 | +100,000 | 0.07% | 1,659,240 |
| 2021-11-02 | 2021-10-29 | 0.166 | 9,956,000 | +100,000 | 0.07% | 1,652,696 |
| 2021-11-01 | 2021-10-28 | 0.163 | 9,856,000 | -100,000 | 0.07% | 1,606,528 |
| 2021-10-29 | 2021-10-27 | 0.159 | 9,956,000 | +100,000 | 0.07% | 1,583,004 |
| 2021-10-28 | 2021-10-26 | 0.162 | 9,856,000 | +130,000 | 0.07% | 1,596,672 |
| 2021-10-20 | 2021-10-18 | 0.180 | 9,726,000 | -90,000 | 0.07% | 1,750,680 |
| 2021-10-19 | 2021-10-15 | 0.182 | 9,816,000 | +90,000 | 0.07% | 1,786,512 |
| 2021-10-18 | 2021-10-12 | 0.185 | 9,726,000 | -60,000 | 0.07% | 1,799,310 |
| 2021-10-15 | 2021-10-11 | 0.184 | 9,786,000 | -120,000 | 0.07% | 1,800,624 |
| 2021-10-12 | 2021-10-08 | 0.178 | 9,906,000 | +80,000 | 0.07% | 1,763,268 |
| 2021-10-07 | 2021-10-05 | 0.179 | 9,826,000 | -90,000 | 0.07% | 1,758,854 |
| 2021-10-06 | 2021-10-04 | 0.182 | 9,916,000 | +90,000 | 0.07% | 1,804,712 |
| 2021-10-05 | 2021-09-30 | 0.185 | 9,826,000 | -10,000 | 0.07% | 1,817,810 |
| 2021-10-04 | 2021-09-29 | 0.185 | 9,836,000 | +10,000 | 0.07% | 1,819,660 |
| 2021-09-30 | 2021-09-28 | 0.187 | 9,826,000 | -210,000 | 0.07% | 1,837,462 |
| 2021-09-29 | 2021-09-27 | 0.190 | 10,036,000 | +210,000 | 0.07% | 1,906,840 |
| 2021-09-24 | 2021-09-21 | 0.201 | 9,826,000 | -10,000 | 0.07% | 1,975,026 |
| 2021-09-23 | 2021-09-20 | 0.198 | 9,836,000 | -240,000 | 0.07% | 1,947,528 |
| 2021-09-20 | 2021-09-16 | 0.202 | 10,076,000 | +160,000 | 0.07% | 2,035,352 |
| 2021-09-17 | 2021-09-15 | 0.209 | 9,916,000 | -50,000 | 0.07% | 2,072,444 |
| 2021-09-16 | 2021-09-14 | 0.214 | 9,966,000 | -80,000 | 0.07% | 2,132,724 |
| 2021-09-14 | 2021-09-10 | 0.226 | 10,046,000 | +210,000 | 0.07% | 2,270,396 |
| 2021-09-13 | 2021-09-09 | 0.220 | 9,836,000 | -70,000 | 0.07% | 2,163,920 |
| 2021-09-10 | 2021-09-08 | 0.228 | 9,906,000 | +70,000 | 0.07% | 2,258,568 |
| 2021-09-08 | 2021-09-06 | 0.232 | 9,836,000 | -20,000 | 0.07% | 2,281,952 |
| 2021-09-07 | 2021-09-03 | 0.223 | 9,856,000 | -20,000 | 0.07% | 2,197,888 |
| 2021-09-06 | 2021-09-02 | 0.225 | 9,876,000 | +40,000 | 0.07% | 2,222,100 |
| 2021-09-02 | 2021-08-31 | 0.203 | 9,836,000 | -80,000 | 0.07% | 1,996,708 |
| 2021-09-01 | 2021-08-30 | 0.205 | 9,916,000 | +80,000 | 0.07% | 2,032,780 |
| 2021-08-30 | 2021-08-26 | 0.219 | 9,836,000 | -210,000 | 0.07% | 2,154,084 |
| 2021-08-27 | 2021-08-25 | 0.220 | 10,046,000 | +170,000 | 0.07% | 2,210,120 |
| 2021-08-26 | 2021-08-24 | 0.216 | 9,876,000 | -40,000 | 0.07% | 2,133,216 |
| 2021-08-25 | 2021-08-23 | 0.227 | 9,916,000 | +80,000 | 0.07% | 2,250,932 |
| 2021-08-23 | 2021-08-19 | 0.239 | 9,836,000 | +80,000 | 0.07% | 2,350,804 |
| 2021-08-02 | 2021-07-29 | 0.255 | 9,756,000 | -100,000 | 0.07% | 2,487,780 |
| 2021-07-30 | 2021-07-28 | 0.265 | 9,856,000 | +70,000 | 0.07% | 2,611,840 |
| 2021-07-29 | 2021-07-27 | 0.232 | 9,786,000 | -3,500,000 | 0.07% | 2,270,352 |
| 2021-07-15 | 2021-07-13 | 0.330 | 13,286,000 | -10,000 | 0.10% | 4,384,380 |
| 2021-07-13 | 2021-07-09 | 0.330 | 13,296,000 | +110,000 | 0.10% | 4,387,680 |
| 2021-07-12 | 2021-07-08 | 0.340 | 13,186,000 | -320,000 | 0.10% | 4,483,240 |
| 2021-07-09 | 2021-07-07 | 0.340 | 13,506,000 | -50,000 | 0.10% | 4,592,040 |
| 2021-07-08 | 2021-07-06 | 0.345 | 13,556,000 | -1,000,000 | 0.10% | 4,676,820 |
| 2021-07-07 | 2021-07-05 | 0.350 | 14,556,000 | +1,050,000 | 0.11% | 5,094,600 |
| 2021-06-30 | 2021-06-28 | 0.360 | 13,506,000 | +320,000 | 0.10% | 4,862,160 |
| 2021-06-29 | 2021-06-25 | 0.350 | 13,186,000 | +70,000 | 0.10% | 4,615,100 |
| 2021-06-28 | 2021-06-24 | 0.350 | 13,116,000 | -200,000 | 0.10% | 4,590,600 |
| 2021-06-24 | 2021-06-22 | 0.345 | 13,316,000 | -500,000 | 0.10% | 4,594,020 |
| 2021-06-22 | 2021-06-18 | 0.345 | 13,816,000 | +50,000 | 0.10% | 4,766,520 |
| 2021-06-18 | 2021-06-16 | 0.335 | 13,766,000 | +80,000 | 0.10% | 4,611,610 |
| 2021-06-11 | 2021-06-09 | 0.350 | 13,686,000 | -500,000 | 0.10% | 4,790,100 |
| 2021-06-10 | 2021-06-08 | 0.365 | 14,186,000 | +500,000 | 0.11% | 5,177,890 |
| 2021-05-28 | 2021-05-26 | 0.365 | 13,686,000 | -130,000 | 0.10% | 4,995,390 |
| 2021-05-27 | 2021-05-25 | 0.375 | 13,816,000 | +130,000 | 0.10% | 5,181,000 |
| 2021-05-24 | 2021-05-20 | 0.410 | 13,686,000 | -80,000 | 0.10% | 5,611,260 |
| 2021-05-14 | 2021-05-12 | 0.375 | 13,766,000 | +80,000 | 0.10% | 5,162,250 |
| 2021-05-13 | 2021-05-11 | 0.375 | 13,686,000 | +120,000 | 0.10% | 5,132,250 |
| 2021-05-10 | 2021-05-06 | 0.430 | 13,566,000 | -450,000 | 0.10% | 5,833,380 |
| 2021-05-07 | 2021-05-05 | 0.420 | 14,016,000 | -360,000 | 0.10% | 5,886,720 |
| 2021-05-06 | 2021-05-04 | 0.430 | 14,376,000 | +90,000 | 0.11% | 6,181,680 |
| 2021-05-05 | 2021-05-03 | 0.440 | 14,286,000 | -1,190,000 | 0.11% | 6,285,840 |
| 2021-05-04 | 2021-04-30 | 0.465 | 15,476,000 | -100,000 | 0.11% | 7,196,340 |
| 2021-05-03 | 2021-04-29 | 0.475 | 15,576,000 | +100,000 | 0.12% | 7,398,600 |
| 2021-04-30 | 2021-04-28 | 0.470 | 15,476,000 | +1,340,000 | 0.11% | 7,273,720 |
| 2021-04-27 | 2021-04-23 | 0.380 | 14,136,000 | +140,000 | 0.10% | 5,371,680 |
| 2021-04-19 | 2021-04-15 | 0.375 | 13,996,000 | -300,000 | 0.10% | 5,248,500 |
| 2021-04-16 | 2021-04-14 | 0.475 | 14,296,000 | +20,000 | 0.11% | 6,790,600 |
| 2021-04-12 | 2021-04-08 | 0.520 | 14,276,000 | +1,920,000 | 0.11% | 7,423,520 |
| 2021-04-09 | 2021-04-07 | 0.540 | 12,356,000 | +700,000 | 0.09% | 6,672,240 |
| 2021-04-08 | 2021-04-01 | 0.530 | 11,656,000 | +1,330,000 | 0.09% | 6,177,680 |
| 2021-04-01 | 2021-03-30 | 0.590 | 10,326,000 | -980,000 | 0.08% | 6,092,340 |
| 2021-03-17 | 2021-03-15 | 0.495 | 11,306,000 | +180,000 | 0.08% | 5,596,470 |
| 2021-03-16 | 2021-03-12 | 0.495 | 11,126,000 | +100,000 | 0.08% | 5,507,370 |
| 2021-03-15 | 2021-03-11 | 0.520 | 11,026,000 | -180,000 | 0.08% | 5,733,520 |
| 2021-03-11 | 2021-03-09 | 0.455 | 11,206,000 | +50,000 | 0.08% | 5,098,730 |
| 2021-03-10 | 2021-03-08 | 0.440 | 11,156,000 | +400,000 | 0.08% | 4,908,640 |
| 2021-03-09 | 2021-03-05 | 0.510 | 10,756,000 | -110,000 | 0.08% | 5,485,560 |
| 2021-03-08 | 2021-03-04 | 0.510 | 10,866,000 | +100,000 | 0.08% | 5,541,660 |
| 2021-03-04 | 2021-03-02 | 0.520 | 10,766,000 | +180,000 | 0.08% | 5,598,320 |
| 2021-03-03 | 2021-03-01 | 0.600 | 10,586,000 | -10,000 | 0.08% | 6,351,600 |
| 2021-03-02 | 2021-02-26 | 0.590 | 10,596,000 | -50,000 | 0.08% | 6,251,640 |
| 2021-03-01 | 2021-02-25 | 0.600 | 10,646,000 | -510,000 | 0.08% | 6,387,600 |
| 2021-02-25 | 2021-02-23 | 0.630 | 11,156,000 | -1,470,000 | 0.08% | 7,028,280 |
| 2021-02-24 | 2021-02-22 | 0.360 | 12,626,000 | +3,240,000 | 0.09% | 4,545,360 |
| 2021-02-23 | 2021-02-19 | 0.435 | 9,386,000 | +100,000 | 0.07% | 4,082,910 |
| 2021-02-22 | 2021-02-18 | 0.465 | 9,286,000 | +200,000 | 0.07% | 4,317,990 |
| 2021-02-19 | 2021-02-17 | 0.520 | 9,086,000 | -100,000 | 0.07% | 4,724,720 |
| 2021-02-18 | 2021-02-16 | 0.475 | 9,186,000 | -2,970,000 | 0.07% | 4,363,350 |
| 2021-02-17 | 2021-02-11 | 0.250 | 12,156,000 | +2,200,000 | 0.09% | 3,039,000 |
| 2021-02-16 | 2021-02-09 | 0.240 | 9,956,000 | +520,000 | 0.07% | 2,389,440 |
| 2021-02-10 | 2021-02-08 | 0.230 | 9,436,000 | +480,000 | 0.07% | 2,170,280 |
| 2021-02-09 | 2021-02-05 | 0.185 | 8,956,000 | -200,000 | 0.07% | 1,656,860 |
| 2021-02-04 | 2021-02-02 | 0.150 | 9,156,000 | -100,000 | 0.07% | 1,373,400 |
| 2021-02-03 | 2021-02-01 | 0.151 | 9,256,000 | +100,000 | 0.07% | 1,397,656 |
| 2021-01-26 | 2021-01-22 | 0.167 | 9,156,000 | -300,000 | 0.07% | 1,529,052 |
| 2021-01-22 | 2021-01-20 | 0.171 | 9,456,000 | +100,000 | 0.07% | 1,616,976 |
| 2021-01-21 | 2021-01-19 | 0.164 | 9,356,000 | +130,000 | 0.07% | 1,534,384 |
| 2021-01-20 | 2021-01-18 | 0.166 | 9,226,000 | +270,000 | 0.07% | 1,531,516 |
| 2021-01-14 | 2021-01-12 | 0.169 | 8,956,000 | -100,000 | 0.07% | 1,513,564 |
| 2021-01-12 | 2021-01-08 | 0.168 | 9,056,000 | -400,000 | 0.07% | 1,521,408 |
| 2021-01-08 | 2021-01-06 | 0.183 | 9,456,000 | -70,000 | 0.07% | 1,730,448 |
| 2021-01-07 | 2021-01-05 | 0.192 | 9,526,000 | +70,000 | 0.07% | 1,828,992 |
| 2021-01-06 | 2021-01-04 | 0.193 | 9,456,000 | -200,000 | 0.07% | 1,825,008 |
| 2021-01-05 | 2020-12-31 | 0.195 | 9,656,000 | -120,000 | 0.07% | 1,882,920 |
| 2021-01-04 | 2020-12-29 | 0.195 | 9,776,000 | +120,000 | 0.07% | 1,906,320 |
| 2020-12-30 | 2020-12-28 | 0.197 | 9,656,000 | -240,000 | 0.07% | 1,902,232 |
| 2020-12-21 | 2020-12-17 | 0.202 | 9,896,000 | +70,000 | 0.07% | 1,998,992 |
| 2020-12-18 | 2020-12-16 | 0.209 | 9,826,000 | -10,000 | 0.07% | 2,053,634 |
| 2020-12-17 | 2020-12-15 | 0.212 | 9,836,000 | +120,000 | 0.07% | 2,085,232 |
| 2020-12-16 | 2020-12-14 | 0.213 | 9,716,000 | +10,000 | 0.07% | 2,069,508 |
| 2020-12-15 | 2020-12-11 | 0.213 | 9,706,000 | -280,000 | 0.07% | 2,067,378 |
| 2020-12-14 | 2020-12-10 | 0.212 | 9,986,000 | +30,000 | 0.07% | 2,117,032 |
| 2020-12-11 | 2020-12-09 | 0.224 | 9,956,000 | -570,000 | 0.07% | 2,230,144 |
| 2020-12-10 | 2020-12-08 | 0.214 | 10,526,000 | +370,000 | 0.08% | 2,252,564 |
| 2020-12-09 | 2020-12-07 | 0.204 | 10,156,000 | +100,000 | 0.08% | 2,071,824 |
| 2020-12-08 | 2020-12-04 | 0.195 | 10,056,000 | +700,000 | 0.07% | 1,960,920 |
| 2020-12-07 | 2020-12-03 | 0.181 | 9,356,000 | -180,000 | 0.07% | 1,693,436 |
| 2020-12-04 | 2020-12-02 | 0.168 | 9,536,000 | +180,000 | 0.07% | 1,602,048 |
| 2020-12-02 | 2020-11-30 | 0.170 | 9,356,000 | -40,000 | 0.07% | 1,590,520 |
| 2020-12-01 | 2020-11-27 | 0.168 | 9,396,000 | -20,000 | 0.07% | 1,578,528 |
| 2020-11-27 | 2020-11-25 | 0.165 | 9,416,000 | -10,000 | 0.07% | 1,553,640 |
| 2020-11-26 | 2020-11-24 | 0.166 | 9,426,000 | +70,000 | 0.07% | 1,564,716 |
| 2020-11-23 | 2020-11-19 | 0.170 | 9,356,000 | -80,000 | 0.07% | 1,590,520 |
| 2020-11-20 | 2020-11-18 | 0.167 | 9,436,000 | -100,000 | 0.07% | 1,575,812 |
| 2020-11-19 | 2020-11-17 | 0.166 | 9,536,000 | +300,000 | 0.07% | 1,582,976 |
| 2020-11-17 | 2020-11-13 | 0.154 | 9,236,000 | -240,000 | 0.07% | 1,422,344 |
| 2020-11-16 | 2020-11-12 | 0.158 | 9,476,000 | +240,000 | 0.07% | 1,497,208 |
| 2020-11-11 | 2020-11-09 | 0.167 | 9,236,000 | +180,000 | 0.07% | 1,542,412 |
| 2020-11-09 | 2020-11-05 | 0.147 | 9,056,000 | -60,000 | 0.07% | 1,331,232 |
| 2020-11-04 | 2020-11-02 | 0.143 | 9,116,000 | +60,000 | 0.07% | 1,303,588 |
| 2020-11-02 | 2020-10-29 | 0.144 | 9,056,000 | -170,000 | 0.07% | 1,304,064 |
| 2020-10-30 | 2020-10-28 | 0.148 | 9,226,000 | -630,000 | 0.07% | 1,365,448 |
| 2020-10-29 | 2020-10-27 | 0.148 | 9,856,000 | -500,000 | 0.07% | 1,458,688 |
| 2020-10-23 | 2020-10-21 | 0.151 | 10,356,000 | +700,000 | 0.08% | 1,563,756 |
| 2020-10-22 | 2020-10-20 | 0.156 | 9,656,000 | +600,000 | 0.07% | 1,506,336 |
| 2020-10-19 | 2020-10-15 | 0.133 | 9,056,000 | -300,000 | 0.07% | 1,204,448 |
| 2020-10-16 | 2020-10-14 | 0.134 | 9,356,000 | -40,000 | 0.07% | 1,253,704 |
| 2020-10-15 | 2020-10-12 | 0.133 | 9,396,000 | -150,000 | 0.07% | 1,249,668 |
| 2020-10-14 | 2020-10-09 | 0.132 | 9,546,000 | +330,000 | 0.07% | 1,260,072 |
| 2020-09-28 | 2020-09-24 | 0.133 | 9,216,000 | +160,000 | 0.07% | 1,225,728 |
| 2020-09-16 | 2020-09-14 | 0.136 | 9,056,000 | -200,000 | 0.07% | 1,231,616 |
| 2020-09-15 | 2020-09-11 | 0.131 | 9,256,000 | -90,000 | 0.07% | 1,212,536 |
| 2020-09-14 | 2020-09-10 | 0.129 | 9,346,000 | -50,000 | 0.07% | 1,205,634 |
| 2020-09-11 | 2020-09-09 | 0.130 | 9,396,000 | +140,000 | 0.07% | 1,221,480 |
| 2020-09-10 | 2020-09-08 | 0.136 | 9,256,000 | -120,000 | 0.07% | 1,258,816 |
| 2020-09-09 | 2020-09-07 | 0.131 | 9,376,000 | +120,000 | 0.07% | 1,228,256 |
| 2020-09-07 | 2020-09-03 | 0.136 | 9,256,000 | -200,000 | 0.07% | 1,258,816 |
| 2020-09-04 | 2020-09-02 | 0.129 | 9,456,000 | +180,000 | 0.07% | 1,219,824 |
| 2020-09-03 | 2020-09-01 | 0.132 | 9,276,000 | -20,000 | 0.07% | 1,224,432 |
| 2020-09-01 | 2020-08-28 | 0.135 | 9,296,000 | -30,000 | 0.07% | 1,254,960 |
| 2020-08-31 | 2020-08-27 | 0.133 | 9,326,000 | -190,000 | 0.07% | 1,240,358 |
| 2020-08-28 | 2020-08-26 | 0.134 | 9,516,000 | +300,000 | 0.07% | 1,275,144 |
| 2020-08-27 | 2020-08-25 | 0.136 | 9,216,000 | -580,000 | 0.07% | 1,253,376 |
| 2020-08-26 | 2020-08-24 | 0.140 | 9,796,000 | +730,000 | 0.07% | 1,371,440 |
| 2020-08-25 | 2020-08-21 | 0.137 | 9,066,000 | -130,000 | 0.07% | 1,242,042 |
| 2020-08-24 | 2020-08-20 | 0.137 | 9,196,000 | +140,000 | 0.07% | 1,259,852 |
| 2020-08-20 | 2020-08-18 | 0.140 | 9,056,000 | -150,000 | 0.07% | 1,267,840 |
| 2020-08-17 | 2020-08-13 | 0.133 | 9,206,000 | -150,000 | 0.07% | 1,224,398 |
| 2020-08-12 | 2020-08-10 | 0.127 | 9,356,000 | -180,000 | 0.07% | 1,188,212 |
| 2020-08-11 | 2020-08-07 | 0.127 | 9,536,000 | +10,000 | 0.07% | 1,211,072 |
| 2020-08-10 | 2020-08-06 | 0.131 | 9,526,000 | -60,000 | 0.07% | 1,247,906 |
| 2020-08-06 | 2020-08-04 | 0.131 | 9,586,000 | +230,000 | 0.07% | 1,255,766 |
| 2020-07-30 | 2020-07-28 | 0.129 | 9,356,000 | +90,000 | 0.07% | 1,206,924 |
| 2020-07-29 | 2020-07-27 | 0.128 | 9,266,000 | +10,000 | 0.07% | 1,186,048 |
| 2020-07-28 | 2020-07-24 | 0.130 | 9,256,000 | -70,000 | 0.07% | 1,203,280 |
| 2020-07-27 | 2020-07-23 | 0.130 | 9,326,000 | -120,000 | 0.07% | 1,212,380 |
| 2020-07-24 | 2020-07-22 | 0.128 | 9,446,000 | +190,000 | 0.07% | 1,209,088 |
| 2020-07-22 | 2020-07-20 | 0.139 | 9,256,000 | +200,000 | 0.07% | 1,286,584 |
| 2020-07-17 | 2020-07-15 | 0.130 | 9,056,000 | -730,000 | 0.07% | 1,177,280 |
| 2020-07-16 | 2020-07-14 | 0.133 | 9,786,000 | -2,370,000 | 0.07% | 1,301,538 |
| 2020-07-15 | 2020-07-13 | 0.139 | 12,156,000 | -100,000 | 0.09% | 1,689,684 |
| 2020-07-14 | 2020-07-10 | 0.134 | 12,256,000 | -100,000 | 0.09% | 1,642,304 |
| 2020-07-13 | 2020-07-09 | 0.152 | 12,356,000 | +3,100,000 | 0.09% | 1,878,112 |
| 2020-07-07 | 2020-07-03 | 0.107 | 9,256,000 | -440,000 | 0.07% | 990,392 |
| 2020-07-06 | 2020-07-02 | 0.113 | 9,696,000 | +440,000 | 0.07% | 1,095,648 |
| 2020-06-30 | 2020-06-26 | 0.117 | 9,256,000 | +100,000 | 0.07% | 1,082,952 |
| 2020-06-24 | 2020-06-22 | 0.117 | 9,156,000 | -210,000 | 0.07% | 1,071,252 |
| 2020-06-23 | 2020-06-19 | 0.119 | 9,366,000 | +210,000 | 0.07% | 1,114,554 |
| 2020-06-17 | 2020-06-15 | 0.125 | 9,156,000 | -240,000 | 0.07% | 1,144,500 |
| 2020-06-16 | 2020-06-12 | 0.131 | 9,396,000 | +240,000 | 0.07% | 1,230,876 |
| 2020-06-15 | 2020-06-11 | 0.137 | 9,156,000 | -1,400,000 | 0.07% | 1,254,372 |
| 2020-06-12 | 2020-06-10 | 0.134 | 10,556,000 | +1,400,000 | 0.08% | 1,414,504 |
| 2020-06-11 | 2020-06-09 | 0.130 | 9,156,000 | +200,000 | 0.07% | 1,190,280 |
| 2020-06-10 | 2020-06-08 | 0.136 | 8,956,000 | -290,000 | 0.07% | 1,218,016 |
| 2020-06-09 | 2020-06-05 | 0.126 | 9,246,000 | +260,000 | 0.07% | 1,164,996 |
| 2020-06-08 | 2020-06-04 | 0.130 | 8,986,000 | -1,170,000 | 0.07% | 1,168,180 |
| 2020-06-05 | 2020-06-03 | 0.128 | 10,156,000 | -620,000 | 0.08% | 1,299,968 |
| 2020-06-04 | 2020-06-02 | 0.129 | 10,776,000 | -380,000 | 0.08% | 1,390,104 |
| 2020-06-03 | 2020-06-01 | 0.134 | 11,156,000 | +2,110,000 | 0.08% | 1,494,904 |
| 2020-06-02 | 2020-05-29 | 0.124 | 9,046,000 | -510,000 | 0.07% | 1,121,704 |
| 2020-06-01 | 2020-05-28 | 0.133 | 9,556,000 | -140,000 | 0.07% | 1,270,948 |
| 2020-05-29 | 2020-05-27 | 0.136 | 9,696,000 | -960,000 | 0.07% | 1,318,656 |
| 2020-05-28 | 2020-05-26 | 0.144 | 10,656,000 | -500,000 | 0.08% | 1,534,464 |
| 2020-05-27 | 2020-05-25 | 0.120 | 11,156,000 | +2,200,000 | 0.08% | 1,338,720 |
| 2020-05-26 | 2020-05-22 | 0.114 | 8,956,000 | -800,000 | 0.07% | 1,020,984 |
| 2020-05-25 | 2020-05-21 | 0.124 | 9,756,000 | -1,100,000 | 0.07% | 1,209,744 |
| 2020-05-22 | 2020-05-20 | 0.117 | 10,856,000 | +500,000 | 0.08% | 1,270,152 |
| 2020-05-21 | 2020-05-19 | 0.105 | 10,356,000 | +1,360,000 | 0.08% | 1,087,380 |
| 2020-05-20 | 2020-05-18 | 0.092 | 8,996,000 | +40,000 | 0.07% | 827,632 |
| 2020-04-24 | 2020-04-22 | 0.067 | 8,956,000 | -20,000 | 0.07% | 600,052 |
| 2020-04-23 | 2020-04-21 | 0.070 | 8,976,000 | +20,000 | 0.07% | 628,320 |
| 2020-02-06 | 2020-02-04 | 0.103 | 8,956,000 | -20,000 | 0.07% | 922,468 |
| 2020-02-05 | 2020-02-03 | 0.101 | 8,976,000 | +20,000 | 0.07% | 906,576 |
| 2020-01-30 | 2020-01-24 | 0.117 | 8,956,000 | -30,000 | 0.07% | 1,047,852 |
| 2020-01-29 | 2020-01-22 | 0.110 | 8,986,000 | +10,000 | 0.07% | 988,460 |
| 2020-01-23 | 2020-01-21 | 0.112 | 8,976,000 | -980,000 | 0.07% | 1,005,312 |
| 2020-01-22 | 2020-01-20 | 0.117 | 9,956,000 | +1,000,000 | 0.07% | 1,164,852 |
| 2020-01-20 | 2020-01-16 | 0.109 | 8,956,000 | -10,000 | 0.07% | 976,204 |
| 2020-01-17 | 2020-01-15 | 0.108 | 8,966,000 | +10,000 | 0.07% | 968,328 |
| 2020-01-16 | 2020-01-14 | 0.106 | 8,956,000 | -20,000 | 0.07% | 949,336 |
| 2020-01-15 | 2020-01-13 | 0.108 | 8,976,000 | +20,000 | 0.07% | 969,408 |
| 2020-01-02 | 2019-12-27 | 0.113 | 8,956,000 | -30,000 | 0.07% | 1,012,028 |
| 2019-12-30 | 2019-12-24 | 0.113 | 8,986,000 | +30,000 | 0.07% | 1,015,418 |
| 2019-12-23 | 2019-12-19 | 0.111 | 8,956,000 | -70,000 | 0.07% | 994,116 |
| 2019-12-20 | 2019-12-18 | 0.111 | 9,026,000 | -60,000 | 0.07% | 1,001,886 |
| 2019-12-19 | 2019-12-17 | 0.114 | 9,086,000 | -50,000 | 0.07% | 1,035,804 |
| 2019-12-18 | 2019-12-16 | 0.114 | 9,136,000 | +120,000 | 0.07% | 1,041,504 |
| 2019-12-17 | 2019-12-13 | 0.114 | 9,016,000 | +30,000 | 0.07% | 1,027,824 |
| 2019-12-16 | 2019-12-12 | 0.112 | 8,986,000 | +30,000 | 0.07% | 1,006,432 |
| 2019-12-10 | 2019-12-06 | 0.111 | 8,956,000 | -230,000 | 0.07% | 994,116 |
| 2019-12-09 | 2019-12-05 | 0.111 | 9,186,000 | +230,000 | 0.07% | 1,019,646 |
| 2019-12-06 | 2019-12-04 | 0.105 | 8,956,000 | -80,000 | 0.07% | 940,380 |
| 2019-12-05 | 2019-12-03 | 0.104 | 9,036,000 | +80,000 | 0.07% | 939,744 |
| 2019-11-29 | 2019-11-27 | 0.105 | 8,956,000 | -120,000 | 0.07% | 940,380 |
| 2019-11-28 | 2019-11-26 | 0.104 | 9,076,000 | -110,000 | 0.07% | 943,904 |
| 2019-11-27 | 2019-11-25 | 0.102 | 9,186,000 | +110,000 | 0.07% | 936,972 |
| 2019-11-19 | 2019-11-15 | 0.089 | 9,076,000 | -20,000 | 0.07% | 807,764 |
| 2019-11-18 | 2019-11-14 | 0.091 | 9,096,000 | +20,000 | 0.07% | 827,736 |
| 2019-11-14 | 2019-11-12 | 0.093 | 9,076,000 | +60,000 | 0.07% | 844,068 |
| 2019-09-26 | 2019-09-24 | 0.099 | 9,016,000 | +60,000 | 0.07% | 892,584 |
| 2019-09-13 | 2019-09-11 | 0.108 | 8,956,000 | -230,000 | 0.07% | 967,248 |
| 2019-09-12 | 2019-09-10 | 0.109 | 9,186,000 | +160,000 | 0.07% | 1,001,274 |
| 2019-09-10 | 2019-09-06 | 0.092 | 9,026,000 | +20,000 | 0.07% | 830,392 |
| 2019-09-04 | 2019-09-02 | 0.093 | 9,006,000 | -50,000 | 0.07% | 837,558 |
| 2019-09-03 | 2019-08-30 | 0.092 | 9,056,000 | -100,000 | 0.07% | 833,152 |
| 2019-09-02 | 2019-08-29 | 0.102 | 9,156,000 | +150,000 | 0.07% | 933,912 |
| 2019-08-30 | 2019-08-28 | 0.108 | 9,006,000 | +50,000 | 0.07% | 972,648 |
| 2019-08-29 | 2019-08-27 | 0.102 | 8,956,000 | -300,000 | 0.07% | 913,512 |
| 2019-08-28 | 2019-08-26 | 0.113 | 9,256,000 | +300,000 | 0.07% | 1,045,928 |
| 2019-08-27 | 2019-08-23 | 0.128 | 8,956,000 | -120,000 | 0.07% | 1,146,368 |
| 2019-08-26 | 2019-08-22 | 0.129 | 9,076,000 | -160,000 | 0.07% | 1,170,804 |
| 2019-08-23 | 2019-08-21 | 0.135 | 9,236,000 | +280,000 | 0.07% | 1,246,860 |
| 2019-07-31 | 2019-07-29 | 0.150 | 8,956,000 | -10,000 | 0.07% | 1,343,400 |
| 2019-07-30 | 2019-07-26 | 0.151 | 8,966,000 | +10,000 | 0.07% | 1,353,866 |
| 2019-07-23 | 2019-07-19 | 0.146 | 8,956,000 | -70,000 | 0.07% | 1,307,576 |
| 2019-07-22 | 2019-07-18 | 0.140 | 9,026,000 | -60,000 | 0.07% | 1,263,640 |
| 2019-07-19 | 2019-07-17 | 0.140 | 9,086,000 | +80,000 | 0.07% | 1,272,040 |
| 2019-07-18 | 2019-07-16 | 0.146 | 9,006,000 | +50,000 | 0.07% | 1,314,876 |
| 2019-07-10 | 2019-07-08 | 0.158 | 8,956,000 | -210,000 | 0.07% | 1,415,048 |
| 2019-07-09 | 2019-07-05 | 0.158 | 9,166,000 | -50,000 | 0.07% | 1,448,228 |
| 2019-07-08 | 2019-07-04 | 0.160 | 9,216,000 | +260,000 | 0.07% | 1,474,560 |
| 2019-07-02 | 2019-06-27 | 0.152 | 8,956,000 | -10,000 | 0.07% | 1,361,312 |
| 2019-06-28 | 2019-06-26 | 0.152 | 8,966,000 | -390,000 | 0.07% | 1,362,832 |
| 2019-06-27 | 2019-06-25 | 0.154 | 9,356,000 | -190,000 | 0.07% | 1,440,824 |
| 2019-06-26 | 2019-06-24 | 0.154 | 9,546,000 | +40,000 | 0.07% | 1,470,084 |
| 2019-06-24 | 2019-06-20 | 0.156 | 9,506,000 | +30,000 | 0.07% | 1,482,936 |
| 2019-06-21 | 2019-06-19 | 0.161 | 9,476,000 | +120,000 | 0.07% | 1,525,636 |
| 2019-06-19 | 2019-06-17 | 0.165 | 9,356,000 | -70,000 | 0.07% | 1,543,740 |
| 2019-06-18 | 2019-06-14 | 0.168 | 9,426,000 | +70,000 | 0.07% | 1,583,568 |
| 2019-06-17 | 2019-06-13 | 0.165 | 9,356,000 | -10,000 | 0.07% | 1,543,740 |
| 2019-06-14 | 2019-06-12 | 0.165 | 9,366,000 | -30,000 | 0.07% | 1,545,390 |
| 2019-06-13 | 2019-06-11 | 0.169 | 9,396,000 | -150,000 | 0.07% | 1,587,924 |
| 2019-06-12 | 2019-06-10 | 0.166 | 9,546,000 | +160,000 | 0.07% | 1,584,636 |
| 2019-06-11 | 2019-06-06 | 0.164 | 9,386,000 | -100,000 | 0.07% | 1,539,304 |
| 2019-06-10 | 2019-06-05 | 0.164 | 9,486,000 | +10,000 | 0.07% | 1,555,704 |
| 2019-06-06 | 2019-06-04 | 0.166 | 9,476,000 | +120,000 | 0.07% | 1,573,016 |
| 2019-05-22 | 2019-05-20 | 0.175 | 9,356,000 | -160,000 | 0.07% | 1,637,300 |
| 2019-05-21 | 2019-05-17 | 0.190 | 9,516,000 | +10,000 | 0.07% | 1,808,040 |
| 2019-05-20 | 2019-05-16 | 0.193 | 9,506,000 | -10,000 | 0.07% | 1,834,658 |
| 2019-05-17 | 2019-05-15 | 0.193 | 9,516,000 | +10,000 | 0.07% | 1,836,588 |
| 2019-05-15 | 2019-05-10 | 0.205 | 9,506,000 | -210,000 | 0.07% | 1,948,730 |
| 2019-05-14 | 2019-05-09 | 0.203 | 9,716,000 | +50,000 | 0.07% | 1,972,348 |
| 2019-05-10 | 2019-05-08 | 0.202 | 9,666,000 | +160,000 | 0.07% | 1,952,532 |
| 2019-05-09 | 2019-05-07 | 0.211 | 9,506,000 | -30,000 | 0.07% | 2,005,766 |
| 2019-05-08 | 2019-05-06 | 0.208 | 9,536,000 | -40,000 | 0.07% | 1,983,488 |
| 2019-05-07 | 2019-05-03 | 0.225 | 9,576,000 | +70,000 | 0.07% | 2,154,600 |
| 2019-05-06 | 2019-05-02 | 0.220 | 9,506,000 | +100,000 | 0.07% | 2,091,320 |
| 2019-04-25 | 2019-04-23 | 0.215 | 9,406,000 | -180,000 | 0.07% | 2,022,290 |
| 2019-04-24 | 2019-04-18 | 0.216 | 9,586,000 | -50,000 | 0.07% | 2,070,576 |
| 2019-04-23 | 2019-04-17 | 0.221 | 9,636,000 | +120,000 | 0.07% | 2,129,556 |
| 2019-04-18 | 2019-04-16 | 0.232 | 9,516,000 | -1,690,000 | 0.07% | 2,207,712 |
| 2019-04-17 | 2019-04-15 | 0.245 | 11,206,000 | -580,000 | 0.08% | 2,745,470 |
| 2019-04-16 | 2019-04-12 | 0.248 | 11,786,000 | +380,000 | 0.09% | 2,922,928 |
| 2019-04-15 | 2019-04-11 | 0.260 | 11,406,000 | +2,450,000 | 0.08% | 2,965,560 |
| 2019-03-25 | 2019-03-21 | 0.212 | 8,956,000 | -60,000 | 0.07% | 1,898,672 |
| 2019-03-22 | 2019-03-20 | 0.214 | 9,016,000 | +60,000 | 0.07% | 1,929,424 |
| 2019-03-19 | 2019-03-15 | 0.220 | 8,956,000 | -80,000 | 0.07% | 1,970,320 |
| 2019-03-18 | 2019-03-14 | 0.213 | 9,036,000 | -40,000 | 0.07% | 1,924,668 |
| 2019-03-13 | 2019-03-11 | 0.221 | 9,076,000 | +120,000 | 0.07% | 2,005,796 |
| 2019-03-08 | 2019-03-06 | 0.248 | 8,956,000 | -90,000 | 0.07% | 2,221,088 |
| 2019-03-06 | 2019-03-04 | 0.250 | 9,046,000 | -30,000 | 0.07% | 2,261,500 |
| 2019-03-04 | 2019-02-28 | 0.255 | 9,076,000 | -80,000 | 0.07% | 2,314,380 |
| 2019-02-28 | 2019-02-26 | 0.239 | 9,156,000 | -20,000 | 0.07% | 2,188,284 |
| 2019-02-27 | 2019-02-25 | 0.247 | 9,176,000 | +20,000 | 0.07% | 2,266,472 |
| 2019-02-25 | 2019-02-21 | 0.243 | 9,156,000 | -1,700,000 | 0.07% | 2,224,908 |
| 2019-02-22 | 2019-02-20 | 0.247 | 10,856,000 | +200,000 | 0.08% | 2,681,432 |
| 2019-02-21 | 2019-02-19 | 0.255 | 10,656,000 | +1,420,000 | 0.08% | 2,717,280 |
| 2019-02-20 | 2019-02-18 | 0.241 | 9,236,000 | -180,000 | 0.07% | 2,225,876 |
| 2019-02-19 | 2019-02-15 | 0.235 | 9,416,000 | +360,000 | 0.07% | 2,212,760 |
| 2019-02-18 | 2019-02-14 | 0.234 | 9,056,000 | +80,000 | 0.07% | 2,119,104 |
| 2019-02-15 | 2019-02-13 | 0.219 | 8,976,000 | +20,000 | 0.07% | 1,965,744 |
| 2019-02-01 | 2019-01-30 | 0.196 | 8,956,000 | -100,000 | 0.07% | 1,755,376 |
| 2019-01-31 | 2019-01-29 | 0.196 | 9,056,000 | +50,000 | 0.07% | 1,774,976 |
| 2019-01-30 | 2019-01-28 | 0.200 | 9,006,000 | -30,000 | 0.07% | 1,801,200 |
| 2019-01-29 | 2019-01-25 | 0.199 | 9,036,000 | +80,000 | 0.07% | 1,798,164 |
| 2019-01-28 | 2019-01-24 | 0.197 | 8,956,000 | -40,000 | 0.07% | 1,764,332 |
| 2019-01-24 | 2019-01-22 | 0.193 | 8,996,000 | +40,000 | 0.07% | 1,736,228 |
| 2019-01-23 | 2019-01-21 | 0.194 | 8,956,000 | -50,000 | 0.07% | 1,737,464 |
| 2019-01-22 | 2019-01-18 | 0.195 | 9,006,000 | +30,000 | 0.07% | 1,756,170 |
| 2019-01-21 | 2019-01-17 | 0.196 | 8,976,000 | +20,000 | 0.07% | 1,759,296 |
| 2019-01-18 | 2019-01-16 | 0.189 | 8,956,000 | -160,000 | 0.07% | 1,692,684 |
| 2019-01-17 | 2019-01-15 | 0.189 | 9,116,000 | +70,000 | 0.07% | 1,722,924 |
| 2019-01-16 | 2019-01-14 | 0.187 | 9,046,000 | +90,000 | 0.07% | 1,691,602 |
| 2018-12-28 | 2018-12-24 | 0.191 | 8,956,000 | -100,000 | 0.07% | 1,710,596 |
| 2018-12-27 | 2018-12-20 | 0.194 | 9,056,000 | +100,000 | 0.07% | 1,756,864 |
| 2018-12-18 | 2018-12-14 | 0.198 | 8,956,000 | -110,000 | 0.07% | 1,773,288 |
| 2018-12-17 | 2018-12-13 | 0.204 | 9,066,000 | +110,000 | 0.07% | 1,849,464 |
| 2018-12-12 | 2018-12-10 | 0.185 | 8,956,000 | -60,000 | 0.07% | 1,656,860 |
| 2018-12-11 | 2018-12-07 | 0.190 | 9,016,000 | -20,000 | 0.07% | 1,713,040 |
| 2018-12-10 | 2018-12-06 | 0.189 | 9,036,000 | +30,000 | 0.07% | 1,707,804 |
| 2018-12-07 | 2018-12-05 | 0.189 | 9,006,000 | +50,000 | 0.07% | 1,702,134 |
| 2018-11-27 | 2018-11-23 | 0.187 | 8,956,000 | -90,000 | 0.07% | 1,674,772 |
| 2018-11-26 | 2018-11-22 | 0.188 | 9,046,000 | +90,000 | 0.07% | 1,700,648 |
| 2018-11-02 | 2018-10-31 | 0.187 | 8,956,000 | -150,000 | 0.07% | 1,674,772 |
| 2018-11-01 | 2018-10-30 | 0.183 | 9,106,000 | -10,000 | 0.07% | 1,666,398 |
| 2018-10-31 | 2018-10-29 | 0.184 | 9,116,000 | +160,000 | 0.07% | 1,677,344 |
| 2018-10-30 | 2018-10-26 | 0.196 | 8,956,000 | -20,000 | 0.07% | 1,755,376 |
| 2018-10-29 | 2018-10-25 | 0.195 | 8,976,000 | +10,000 | 0.07% | 1,750,320 |
| 2018-10-26 | 2018-10-24 | 0.202 | 8,966,000 | +10,000 | 0.07% | 1,811,132 |
| 2018-10-23 | 2018-10-19 | 0.187 | 8,956,000 | -30,000 | 0.07% | 1,674,772 |
| 2018-10-22 | 2018-10-18 | 0.188 | 8,986,000 | +20,000 | 0.07% | 1,689,368 |
| 2018-10-19 | 2018-10-16 | 0.191 | 8,966,000 | +10,000 | 0.07% | 1,712,506 |
| 2018-10-12 | 2018-10-10 | 0.210 | 8,956,000 | -60,000 | 0.07% | 1,880,760 |
| 2018-10-11 | 2018-10-09 | 0.248 | 9,016,000 | +60,000 | 0.07% | 2,235,968 |
| 2018-09-27 | 2018-09-24 | 0.310 | 8,956,000 | -100,000 | 0.07% | 2,776,360 |
| 2018-09-24 | 2018-09-20 | 0.305 | 9,056,000 | -60,000 | 0.07% | 2,762,080 |
| 2018-09-21 | 2018-09-19 | 0.310 | 9,116,000 | +80,000 | 0.07% | 2,825,960 |
| 2018-09-20 | 2018-09-18 | 0.305 | 9,036,000 | +80,000 | 0.07% | 2,755,980 |
| 2018-09-18 | 2018-09-14 | 0.315 | 8,956,000 | -20,000 | 0.07% | 2,821,140 |
| 2018-09-17 | 2018-09-13 | 0.330 | 8,976,000 | +10,000 | 0.07% | 2,962,080 |
| 2018-09-14 | 2018-09-12 | 0.320 | 8,966,000 | +10,000 | 0.07% | 2,869,120 |
| 2018-09-12 | 2018-09-10 | 0.310 | 8,956,000 | -110,000 | 0.07% | 2,776,360 |
| 2018-09-10 | 2018-09-06 | 0.345 | 9,066,000 | +100,000 | 0.07% | 3,127,770 |
| 2018-09-07 | 2018-09-05 | 0.360 | 8,966,000 | -590,000 | 0.07% | 3,227,760 |
| 2018-09-06 | 2018-09-04 | 0.370 | 9,556,000 | -850,000 | 0.07% | 3,535,720 |
| 2018-09-05 | 2018-09-03 | 0.370 | 10,406,000 | -10,000 | 0.08% | 3,850,220 |
| 2018-09-04 | 2018-08-31 | 0.370 | 10,416,000 | +10,000 | 0.08% | 3,853,920 |
| 2018-08-07 | 2018-08-03 | 0.395 | 10,406,000 | -30,000 | 0.08% | 4,110,370 |
| 2018-08-06 | 2018-08-02 | 0.380 | 10,436,000 | -20,000 | 0.08% | 3,965,680 |
| 2018-08-03 | 2018-08-01 | 0.390 | 10,456,000 | +50,000 | 0.08% | 4,077,840 |
| 2018-07-23 | 2018-07-19 | 0.365 | 10,406,000 | -120,000 | 0.08% | 3,798,190 |
| 2018-07-16 | 2018-07-12 | 0.350 | 10,526,000 | -30,000 | 0.08% | 3,684,100 |
| 2018-07-13 | 2018-07-11 | 0.335 | 10,556,000 | +1,300,000 | 0.08% | 3,536,260 |
| 2018-07-12 | 2018-07-10 | 0.350 | 9,256,000 | -70,000 | 0.07% | 3,239,600 |
| 2018-07-11 | 2018-07-09 | 0.360 | 9,326,000 | +140,000 | 0.07% | 3,357,360 |
| 2018-06-21 | 2018-06-19 | 0.380 | 9,186,000 | -10,000 | 0.07% | 3,490,680 |
| 2018-06-20 | 2018-06-15 | 0.405 | 9,196,000 | +130,000 | 0.07% | 3,724,380 |
| 2018-06-14 | 2018-06-12 | 0.450 | 9,066,000 | -10,000 | 0.07% | 4,079,700 |
| 2018-06-13 | 2018-06-11 | 0.470 | 9,076,000 | -30,000 | 0.07% | 4,265,720 |
| 2018-06-12 | 2018-06-08 | 0.460 | 9,106,000 | +40,000 | 0.07% | 4,188,760 |
| 2018-06-08 | 2018-06-06 | 0.470 | 9,066,000 | -100,000 | 0.07% | 4,261,020 |
| 2018-06-07 | 2018-06-05 | 0.470 | 9,166,000 | +10,000 | 0.07% | 4,308,020 |
| 2018-06-06 | 2018-06-04 | 0.460 | 9,156,000 | -850,000 | 0.07% | 4,211,760 |
| 2018-06-05 | 2018-06-01 | 0.560 | 10,006,000 | -900,000 | 0.07% | 5,603,360 |
| 2018-06-04 | 2018-05-31 | 0.560 | 10,906,000 | +1,400,000 | 0.08% | 6,107,360 |
| 2018-06-01 | 2018-05-30 | 0.475 | 9,506,000 | -1,200,000 | 0.07% | 4,515,350 |
| 2018-05-31 | 2018-05-29 | 0.490 | 10,706,000 | -300,000 | 0.08% | 5,245,940 |
| 2018-05-30 | 2018-05-28 | 0.480 | 11,006,000 | +1,500,000 | 0.08% | 5,282,880 |
| 2018-05-28 | 2018-05-24 | 0.490 | 9,506,000 | +500,000 | 0.07% | 4,657,940 |
| 2018-05-23 | 2018-05-18 | 0.420 | 9,006,000 | -30,000 | 0.07% | 3,782,520 |
| 2018-05-18 | 2018-05-16 | 0.445 | 9,036,000 | -1,000,000 | 0.07% | 4,021,020 |
| 2018-05-09 | 2018-05-07 | 0.440 | 10,036,000 | -200,000 | 0.07% | 4,415,840 |
| 2018-05-08 | 2018-05-04 | 0.440 | 10,236,000 | -1,300,000 | 0.08% | 4,503,840 |
| 2018-05-07 | 2018-05-03 | 0.465 | 11,536,000 | +1,730,000 | 0.09% | 5,364,240 |
| 2018-05-02 | 2018-04-27 | 0.460 | 9,806,000 | +500,000 | 0.07% | 4,510,760 |
| 2018-04-24 | 2018-04-20 | 0.405 | 9,306,000 | -80,000 | 0.07% | 3,768,930 |
| 2018-04-23 | 2018-04-19 | 0.405 | 9,386,000 | +200,000 | 0.07% | 3,801,330 |
| 2018-03-29 | 2018-03-27 | 0.385 | 9,186,000 | -50,000 | 0.07% | 3,536,610 |
| 2018-03-28 | 2018-03-26 | 0.375 | 9,236,000 | -60,000 | 0.07% | 3,463,500 |
| 2018-03-27 | 2018-03-23 | 0.370 | 9,296,000 | +110,000 | 0.07% | 3,439,520 |
| 2018-03-21 | 2018-03-19 | 0.395 | 9,186,000 | -100,000 | 0.07% | 3,628,470 |
| 2018-03-15 | 2018-03-13 | 0.385 | 9,286,000 | +100,000 | 0.07% | 3,575,110 |
| 2018-03-12 | 2018-03-08 | 0.365 | 9,186,000 | +610,000 | 0.07% | 3,352,890 |
| 2018-03-07 | 2018-03-05 | 0.380 | 8,576,000 | -40,000 | 0.06% | 3,258,880 |
| 2018-03-06 | 2018-03-02 | 0.400 | 8,616,000 | +120,000 | 0.06% | 3,446,400 |
| 2018-03-05 | 2018-03-01 | 0.410 | 8,496,000 | -60,000 | 0.06% | 3,483,360 |
| 2018-03-02 | 2018-02-28 | 0.405 | 8,556,000 | -360,000 | 0.06% | 3,465,180 |
| 2018-02-27 | 2018-02-23 | 0.410 | 8,916,000 | +420,000 | 0.07% | 3,655,560 |
| 2018-02-23 | 2018-02-21 | 0.410 | 8,496,000 | -90,000 | 0.06% | 3,483,360 |
| 2018-02-22 | 2018-02-20 | 0.420 | 8,586,000 | +90,000 | 0.06% | 3,606,120 |
| 2018-02-12 | 2018-02-08 | 0.400 | 8,496,000 | +30,000 | 0.06% | 3,398,400 |
| 2018-02-09 | 2018-02-07 | 0.385 | 8,466,000 | -700,000 | 0.06% | 3,259,410 |
| 2018-02-08 | 2018-02-06 | 0.390 | 9,166,000 | -110,000 | 0.07% | 3,574,740 |
| 2018-02-07 | 2018-02-05 | 0.435 | 9,276,000 | +110,000 | 0.07% | 4,035,060 |
| 2018-02-02 | 2018-01-31 | 0.495 | 9,166,000 | -90,000 | 0.07% | 4,537,170 |
| 2018-02-01 | 2018-01-30 | 0.590 | 9,256,000 | -900,000 | 0.07% | 5,461,040 |
| 2018-01-31 | 2018-01-29 | 0.540 | 10,156,000 | +900,000 | 0.08% | 5,484,240 |
| 2018-01-26 | 2018-01-24 | 0.470 | 9,256,000 | -10,000 | 0.07% | 4,350,320 |
| 2018-01-25 | 2018-01-23 | 0.470 | 9,266,000 | -60,000 | 0.07% | 4,355,020 |
| 2018-01-24 | 2018-01-22 | 0.495 | 9,326,000 | -730,000 | 0.07% | 4,616,370 |
| 2018-01-23 | 2018-01-19 | 0.445 | 10,056,000 | -520,000 | 0.07% | 4,474,920 |
| 2018-01-22 | 2018-01-18 | 0.440 | 10,576,000 | -430,000 | 0.08% | 4,653,440 |
| 2018-01-19 | 2018-01-17 | 0.440 | 11,006,000 | -9,940,000 | 0.08% | 4,842,640 |
| 2017-12-14 | 2017-12-12 | 0.350 | 20,946,000 | -50,000 | 0.16% | 7,331,100 |
| 2017-12-12 | 2017-12-08 | 0.315 | 20,996,000 | -20,000 | 0.16% | 6,613,740 |
| 2017-12-08 | 2017-12-06 | 0.310 | 21,016,000 | +150,000 | 0.16% | 6,514,960 |
| 2017-12-07 | 2017-12-05 | 0.330 | 20,866,000 | +10,000 | 0.15% | 6,885,780 |
| 2017-12-01 | 2017-11-29 | 0.355 | 20,856,000 | +70,000 | 0.15% | 7,403,880 |
| 2017-11-27 | 2017-11-23 | 0.360 | 20,786,000 | -40,000 | 0.15% | 7,482,960 |
| 2017-11-24 | 2017-11-22 | 0.355 | 20,826,000 | +40,000 | 0.15% | 7,393,230 |
| 2017-11-23 | 2017-11-21 | 0.370 | 20,786,000 | -20,000 | 0.15% | 7,690,820 |
| 2017-11-20 | 2017-11-16 | 0.385 | 20,806,000 | +30,000 | 0.15% | 8,010,310 |
| 2017-11-16 | 2017-11-14 | 0.400 | 20,776,000 | -120,000 | 0.15% | 8,310,400 |
| 2017-11-15 | 2017-11-13 | 0.390 | 20,896,000 | -150,000 | 0.15% | 8,149,440 |
| 2017-11-14 | 2017-11-10 | 0.405 | 21,046,000 | -150,000 | 0.16% | 8,523,630 |
| 2017-11-13 | 2017-11-09 | 0.400 | 21,196,000 | +140,000 | 0.16% | 8,478,400 |
| 2017-11-08 | 2017-11-06 | 0.425 | 21,056,000 | +30,000 | 0.16% | 8,948,800 |
| 2017-11-07 | 2017-11-03 | 0.440 | 21,026,000 | +50,000 | 0.16% | 9,251,440 |
| 2017-11-03 | 2017-11-01 | 0.460 | 20,976,000 | -1,000,000 | 0.16% | 9,648,960 |
| 2017-10-31 | 2017-10-27 | 0.475 | 21,976,000 | +780,000 | 0.16% | 10,438,600 |
| 2017-10-30 | 2017-10-26 | 0.440 | 21,196,000 | +300,000 | 0.16% | 9,326,240 |
| 2017-10-25 | 2017-10-23 | 0.450 | 20,896,000 | -200,000 | 0.15% | 9,403,200 |
| 2017-10-24 | 2017-10-20 | 0.435 | 21,096,000 | +200,000 | 0.16% | 9,176,760 |
| 2017-10-23 | 2017-10-19 | 0.425 | 20,896,000 | +10,000 | 0.15% | 8,880,800 |
| 2017-10-20 | 2017-10-18 | 0.440 | 20,886,000 | +80,000 | 0.15% | 9,189,840 |
| 2017-10-19 | 2017-10-17 | 0.470 | 20,806,000 | -20,000 | 0.15% | 9,778,820 |
| 2017-10-18 | 2017-10-16 | 0.520 | 20,826,000 | +70,000 | 0.15% | 10,829,520 |
| 2017-10-17 | 2017-10-13 | 0.495 | 20,756,000 | -250,000 | 0.15% | 10,274,220 |
| 2017-10-16 | 2017-10-12 | 0.475 | 21,006,000 | +300,000 | 0.16% | 9,977,850 |
| 2017-10-13 | 2017-10-11 | 0.495 | 20,706,000 | -130,000 | 0.15% | 10,249,470 |
| 2017-10-12 | 2017-10-10 | 0.510 | 20,836,000 | -220,000 | 0.15% | 10,626,360 |
| 2017-10-09 | 2017-10-04 | 0.350 | 21,056,000 | -100,000 | 0.16% | 7,369,600 |
| 2017-10-04 | 2017-09-29 | 0.345 | 21,156,000 | +100,000 | 0.16% | 7,298,820 |
| 2017-09-28 | 2017-09-26 | 0.330 | 21,056,000 | -40,000 | 0.16% | 6,948,480 |
| 2017-09-27 | 2017-09-25 | 0.325 | 21,096,000 | +220,000 | 0.16% | 6,856,200 |
| 2017-09-26 | 2017-09-22 | 0.345 | 20,876,000 | +320,000 | 0.15% | 7,202,220 |
| 2017-09-25 | 2017-09-21 | 0.345 | 20,556,000 | -100,000 | 0.15% | 7,091,820 |
| 2017-09-22 | 2017-09-20 | 0.365 | 20,656,000 | -150,000 | 0.15% | 7,539,440 |
| 2017-09-21 | 2017-09-19 | 0.360 | 20,806,000 | +140,000 | 0.15% | 7,490,160 |
| 2017-09-19 | 2017-09-15 | 0.395 | 20,666,000 | -50,000 | 0.15% | 8,163,070 |
| 2017-09-18 | 2017-09-14 | 0.390 | 20,716,000 | -120,000 | 0.15% | 8,079,240 |
| 2017-09-15 | 2017-09-13 | 0.355 | 20,836,000 | +100,000 | 0.15% | 7,396,780 |
| 2017-09-14 | 2017-09-12 | 0.360 | 20,736,000 | -200,000 | 0.15% | 7,464,960 |
| 2017-09-13 | 2017-09-11 | 0.375 | 20,936,000 | -1,600,000 | 0.16% | 7,851,000 |
| 2017-09-12 | 2017-09-08 | 0.315 | 22,536,000 | -6,490,000 | 0.17% | 7,098,840 |
| 2017-09-11 | 2017-09-07 | 0.335 | 29,026,000 | +8,550,000 | 0.22% | 9,723,710 |
| 2017-08-31 | 2017-08-29 | 0.295 | 20,476,000 | -20,000 | 0.15% | 6,040,420 |
| 2017-08-09 | 2017-08-07 | 0.320 | 20,496,000 | +50,000 | 0.15% | 6,558,720 |
| 2017-08-04 | 2017-08-02 | 0.325 | 20,446,000 | -10,000 | 0.15% | 6,644,950 |
| 2017-07-28 | 2017-07-26 | 0.340 | 20,456,000 | -100,000 | 0.15% | 6,955,040 |
| 2017-07-24 | 2017-07-20 | 0.340 | 20,556,000 | +100,000 | 0.15% | 6,989,040 |
| 2017-04-20 | 2017-04-18 | 0.370 | 20,456,000 | +10,000 | 0.15% | 7,568,720 |
| 2017-04-12 | 2017-04-10 | 0.390 | 20,446,000 | +10,000 | 0.15% | 7,973,940 |
| 2017-04-10 | 2017-04-06 | 0.390 | 20,436,000 | -50,000 | 0.15% | 7,970,040 |
| 2017-04-07 | 2017-04-05 | 0.395 | 20,486,000 | +60,000 | 0.15% | 8,091,970 |
| 2017-03-31 | 2017-03-29 | 0.400 | 20,426,000 | +100,000 | 0.15% | 8,170,400 |
| 2017-03-24 | 2017-03-22 | 0.430 | 20,326,000 | -40,000 | 0.15% | 8,740,180 |
| 2017-03-23 | 2017-03-21 | 0.440 | 20,366,000 | -20,000 | 0.15% | 8,961,040 |
| 2017-03-14 | 2017-03-10 | 0.370 | 20,386,000 | -100,000 | 0.15% | 7,542,820 |
| 2017-03-08 | 2017-03-06 | 0.410 | 20,486,000 | +60,000 | 0.15% | 8,399,260 |
| 2017-03-07 | 2017-03-03 | 0.420 | 20,426,000 | -500,000 | 0.15% | 8,578,920 |
| 2017-03-06 | 2017-03-02 | 0.425 | 20,926,000 | -500,000 | 0.16% | 8,893,550 |
| 2017-02-28 | 2017-02-24 | 0.440 | 21,426,000 | -960,000 | 0.16% | 9,427,440 |
| 2017-02-17 | 2017-02-15 | 0.465 | 22,386,000 | +10,000 | 0.17% | 10,409,490 |
| 2017-02-14 | 2017-02-10 | 0.475 | 22,376,000 | +1,040,000 | 0.17% | 10,628,600 |
| 2017-02-10 | 2017-02-08 | 0.460 | 21,336,000 | +10,000 | 0.16% | 9,814,560 |
| 2017-02-09 | 2017-02-07 | 0.450 | 21,326,000 | +90,000 | 0.16% | 9,596,700 |
| 2017-02-07 | 2017-02-03 | 0.440 | 21,236,000 | +30,000 | 0.16% | 9,343,840 |
| 2017-02-02 | 2017-01-27 | 0.465 | 21,206,000 | -70,000 | 0.16% | 9,860,790 |
| 2017-01-26 | 2017-01-24 | 0.465 | 21,276,000 | +60,000 | 0.16% | 9,893,340 |
| 2017-01-19 | 2017-01-17 | 0.450 | 21,216,000 | -230,000 | 0.16% | 9,547,200 |
| 2017-01-18 | 2017-01-16 | 0.445 | 21,446,000 | -10,000 | 0.16% | 9,543,470 |
| 2017-01-04 | 2016-12-30 | 0.470 | 21,456,000 | +230,000 | 0.16% | 10,084,320 |
| 2017-01-03 | 2016-12-29 | 0.460 | 21,226,000 | +20,000 | 0.16% | 9,763,960 |
| 2016-12-28 | 2016-12-22 | 0.475 | 21,206,000 | +80,000 | 0.16% | 10,072,850 |
| 2016-12-16 | 2016-12-14 | 0.495 | 21,126,000 | -70,000 | 0.16% | 10,457,370 |
| 2016-12-14 | 2016-12-12 | 0.465 | 21,196,000 | +10,000 | 0.16% | 9,856,140 |
| 2016-12-13 | 2016-12-09 | 0.480 | 21,186,000 | +10,000 | 0.16% | 10,169,280 |
| 2016-12-07 | 2016-12-05 | 0.530 | 21,176,000 | +900,000 | 0.16% | 11,223,280 |
| 2016-12-01 | 2016-11-29 | 0.530 | 20,276,000 | -370,000 | 0.15% | 10,746,280 |
| 2016-11-30 | 2016-11-28 | 0.530 | 20,646,000 | +300,000 | 0.15% | 10,942,380 |
| 2016-11-18 | 2016-11-16 | 0.455 | 20,346,000 | +100,000 | 0.15% | 9,257,430 |
| 2016-11-16 | 2016-11-14 | 0.465 | 20,246,000 | -20,000 | 0.15% | 9,414,390 |
| 2016-11-11 | 2016-11-09 | 0.455 | 20,266,000 | +60,000 | 0.15% | 9,221,030 |
| 2016-11-02 | 2016-10-31 | 0.470 | 20,206,000 | +10,000 | 0.15% | 9,496,820 |
| 2016-11-01 | 2016-10-28 | 0.485 | 20,196,000 | +70,000 | 0.15% | 9,795,060 |
| 2016-10-31 | 2016-10-27 | 0.485 | 20,126,000 | -30,000 | 0.15% | 9,761,110 |
| 2016-10-28 | 2016-10-26 | 0.485 | 20,156,000 | +10,000 | 0.15% | 9,775,660 |
| 2016-10-27 | 2016-10-25 | 0.500 | 20,146,000 | +170,000 | 0.15% | 10,073,000 |
| 2016-10-25 | 2016-10-20 | 0.530 | 19,976,000 | +10,000 | 0.15% | 10,587,280 |
| 2016-10-24 | 2016-10-19 | 0.550 | 19,966,000 | +30,000 | 0.15% | 10,981,300 |
| 2016-10-18 | 2016-10-14 | 0.550 | 19,936,000 | -10,000 | 0.15% | 10,964,800 |
| 2016-10-17 | 2016-10-13 | 0.520 | 19,946,000 | -50,000 | 0.15% | 10,371,920 |
| 2016-10-14 | 2016-10-12 | 0.520 | 19,996,000 | -350,000 | 0.15% | 10,397,920 |
| 2016-10-13 | 2016-10-11 | 0.520 | 20,346,000 | +390,000 | 0.15% | 10,579,920 |
| 2016-10-11 | 2016-10-06 | 0.495 | 19,956,000 | -100,000 | 0.15% | 9,878,220 |
| 2016-10-03 | 2016-09-29 | 0.495 | 20,056,000 | +20,000 | 0.15% | 9,927,720 |
| 2016-09-30 | 2016-09-28 | 0.495 | 20,036,000 | +100,000 | 0.15% | 9,917,820 |
| 2016-09-29 | 2016-09-27 | 0.520 | 19,936,000 | +20,000 | 0.15% | 10,366,720 |
| 2016-09-26 | 2016-09-22 | 0.570 | 19,916,000 | +100,000 | 0.15% | 11,352,120 |
| 2016-09-20 | 2016-09-15 | 0.560 | 19,816,000 | -350,000 | 0.15% | 11,096,960 |
| 2016-09-19 | 2016-09-14 | 0.550 | 20,166,000 | -20,000 | 0.15% | 11,091,300 |
| 2016-09-15 | 2016-09-13 | 0.560 | 20,186,000 | +320,000 | 0.15% | 11,304,160 |
| 2016-09-14 | 2016-09-12 | 0.530 | 19,866,000 | +40,000 | 0.15% | 10,528,980 |
| 2016-09-09 | 2016-09-07 | 0.540 | 19,826,000 | -100,000 | 0.15% | 10,706,040 |
| 2016-09-08 | 2016-09-06 | 0.560 | 19,926,000 | +70,000 | 0.15% | 11,158,560 |
| 2016-09-07 | 2016-09-05 | 0.540 | 19,856,000 | -20,000 | 0.15% | 10,722,240 |
| 2016-09-06 | 2016-09-02 | 0.465 | 19,876,000 | -70,000 | 0.15% | 9,242,340 |
| 2016-09-05 | 2016-09-01 | 0.440 | 19,946,000 | +30,000 | 0.15% | 8,776,240 |
| 2016-08-30 | 2016-08-26 | 0.450 | 19,916,000 | +70,000 | 0.15% | 8,962,200 |
| 2016-08-22 | 2016-08-18 | 0.470 | 19,846,000 | -30,000 | 0.15% | 9,327,620 |
| 2016-08-19 | 2016-08-17 | 0.470 | 19,876,000 | +10,000 | 0.15% | 9,341,720 |
| 2016-08-12 | 2016-08-10 | 0.475 | 19,866,000 | -40,000 | 0.15% | 9,436,350 |
| 2016-08-11 | 2016-08-09 | 0.475 | 19,906,000 | +20,000 | 0.15% | 9,455,350 |
| 2016-08-10 | 2016-08-08 | 0.480 | 19,886,000 | -60,000 | 0.15% | 9,545,280 |
| 2016-08-09 | 2016-08-05 | 0.455 | 19,946,000 | +130,000 | 0.15% | 9,075,430 |
| 2016-08-08 | 2016-08-04 | 0.495 | 19,816,000 | +40,000 | 0.15% | 9,808,920 |
| 2016-08-03 | 2016-07-29 | 0.570 | 19,776,000 | +40,000 | 0.15% | 11,272,320 |
| 2016-06-23 | 2016-06-21 | 0.720 | 19,736,000 | +10,000,000 | 0.15% | 14,209,920 |
| 2016-05-24 | 2016-05-20 | 0.790 | 9,736,000 | -50,000 | 0.07% | 7,691,440 |
| 2016-05-13 | 2016-05-11 | 0.890 | 9,786,000 | -120,000 | 0.07% | 8,709,540 |
| 2016-05-12 | 2016-05-10 | 0.900 | 9,906,000 | +150,000 | 0.07% | 8,915,400 |
| 2016-05-11 | 2016-05-09 | 0.700 | 9,756,000 | +20,000 | 0.07% | 6,829,200 |
| 2016-04-19 | 2016-04-15 | 0.920 | 9,736,000 | +1,120,000 | 0.07% | 8,957,120 |
| 2016-03-30 | 2016-03-24 | 1.000 | 8,616,000 | +50,000 | 0.06% | 8,616,000 |
| 2016-03-09 | 2016-03-07 | 0.980 | 8,566,000 | +20,000 | 0.06% | 8,394,680 |
| 2016-03-08 | 2016-03-04 | 1.000 | 8,546,000 | -20,000 | 0.06% | 8,546,000 |
| 2016-03-04 | 2016-03-02 | 1.050 | 8,566,000 | -140,000 | 0.06% | 8,994,300 |
| 2016-03-03 | 2016-03-01 | 1.070 | 8,706,000 | -310,000 | 0.06% | 9,315,420 |
| 2016-03-02 | 2016-02-29 | 1.070 | 9,016,000 | -20,000 | 0.07% | 9,647,120 |
| 2016-02-26 | 2016-02-24 | 1.040 | 9,036,000 | +10,000 | 0.07% | 9,397,440 |
| 2016-02-04 | 2016-02-02 | 0.940 | 9,026,000 | +400,000 | 0.14% | 8,484,440 |
| 2016-02-03 | 2016-02-01 | 0.930 | 8,626,000 | -30,000 | 0.13% | 8,022,180 |
| 2016-02-02 | 2016-01-29 | 0.940 | 8,656,000 | +20,000 | 0.13% | 8,136,640 |
| 2016-02-01 | 2016-01-28 | 0.820 | 8,636,000 | +10,000 | 0.13% | 7,081,520 |
| 2016-01-26 | 2016-01-22 | 0.810 | 8,626,000 | +10,000 | 0.13% | 6,987,060 |
| 2016-01-22 | 2016-01-20 | 0.830 | 8,616,000 | -25,000 | 0.13% | 7,151,280 |
| 2016-01-21 | 2016-01-19 | 0.880 | 8,641,000 | +1,500,000 | 0.13% | 7,604,080 |
| 2016-01-20 | 2016-01-18 | 0.800 | 7,141,000 | +700,000 | 0.11% | 5,712,800 |
| 2016-01-11 | 2016-01-07 | 0.970 | 6,441,000 | -3,100,000 | 0.10% | 6,247,770 |
| 2016-01-04 | 2015-12-29 | 1.070 | 9,541,000 | -20,000 | 0.14% | 10,208,870 |
| 2015-12-30 | 2015-12-28 | 1.070 | 9,561,000 | -70,000 | 0.14% | 10,230,270 |
| 2015-12-29 | 2015-12-24 | 0.930 | 9,631,000 | +20,000 | 0.14% | 8,956,830 |
| 2015-12-21 | 2015-12-17 | 1.060 | 9,611,000 | -90,000 | 0.14% | 10,187,660 |
| 2015-12-18 | 2015-12-16 | 1.070 | 9,701,000 | -50,000 | 0.15% | 10,380,070 |
| 2015-12-17 | 2015-12-15 | 1.100 | 9,751,000 | -30,000 | 0.15% | 10,726,100 |
| 2015-12-16 | 2015-12-14 | 1.070 | 9,781,000 | +70,000 | 0.15% | 10,465,670 |
| 2015-12-15 | 2015-12-11 | 1.040 | 9,711,000 | -60,000 | 0.15% | 10,099,440 |
| 2015-12-14 | 2015-12-10 | 1.330 | 9,771,000 | +130,000 | 0.15% | 12,995,430 |
| 2015-12-11 | 2015-12-09 | 1.490 | 9,641,000 | +70,000 | 0.14% | 14,365,090 |
| 2015-12-10 | 2015-12-08 | 1.560 | 9,571,000 | +270,000 | 0.14% | 14,930,760 |
| 2015-12-09 | 2015-12-07 | 1.510 | 9,301,000 | +110,000 | 0.14% | 14,044,510 |
| 2015-12-07 | 2015-12-03 | 1.180 | 9,191,000 | -10,000 | 0.14% | 10,845,380 |
| 2015-12-04 | 2015-12-02 | 1.030 | 9,201,000 | +9,120,000 | 0.14% | 9,477,030 |
| 2015-12-03 | 2015-12-01 | 0.720 | 81,000 | -60,000 | 0.00% | 58,320 |
| 2015-11-19 | 2015-11-17 | 0.720 | 141,000 | -500,000 | 0.00% | 101,520 |
| 2015-11-17 | 2015-11-13 | 0.730 | 641,000 | +30,000 | 0.01% | 467,930 |
| 2015-11-11 | 2015-11-09 | 0.660 | 611,000 | +60,000 | 0.01% | 403,260 |
| 2015-11-02 | 2015-10-29 | 0.750 | 551,000 | +500,000 | 0.01% | 413,250 |
| 2015-10-30 | 2015-10-28 | 0.770 | 51,000 | +10,000 | 0.00% | 39,270 |
| 2015-10-23 | 2015-10-20 | 0.690 | 41,000 | -50,000 | 0.00% | 28,290 |
| 2015-10-19 | 2015-10-15 | 0.610 | 91,000 | -40,000 | 0.00% | 55,510 |
| 2015-09-25 | 2015-09-23 | 1.032 | 131,000 | -41,307 | 0.00% | 135,229 |
| 2015-09-24 | 2015-09-22 | 0.898 | 172,307 | -7,460 | 0.00% | 154,770 |
| 2015-09-21 | 2015-09-17 | 0.938 | 179,767 | +111,888 | 0.00% | 168,700 |
| 2015-09-18 | 2015-09-16 | 1.113 | 67,879 | -104,428 | 0.00% | 75,530 |
| 2015-09-17 | 2015-09-15 | 1.086 | 172,307 | +104,428 | 0.00% | 187,110 |
| 2015-07-07 | 2015-07-03 | 2.118 | 67,879 | -37,296 | 0.00% | 143,781 |
| 2015-07-06 | 2015-07-02 | 2.306 | 105,175 | -74,592 | 0.00% | 242,521 |
| 2015-07-03 | 2015-06-30 | 2.360 | 179,767 | -1,834,961 | 0.00% | 424,161 |
| 2015-07-02 | 2015-06-29 | 2.494 | 2,014,728 | +37,296 | 0.04% | 5,023,861 |
| 2015-06-30 | 2015-06-26 | 2.601 | 1,977,432 | +1,745,451 | 0.04% | 5,142,941 |
| 2015-06-29 | 2015-06-25 | 2.440 | 231,981 | -835,429 | 0.00% | 566,020 |
| 2015-06-26 | 2015-06-24 | 2.199 | 1,067,410 | +372,959 | 0.02% | 2,346,839 |
| 2015-06-02 | 2015-05-29 | 1.180 | 694,451 | -37,296 | 0.01% | 819,280 |
| 2015-06-01 | 2015-05-28 | 1.233 | 731,747 | -14,918 | 0.01% | 902,520 |
| 2015-05-29 | 2015-05-27 | 1.327 | 746,665 | +14,918 | 0.02% | 990,990 |
| 2015-05-27 | 2015-05-22 | 1.274 | 731,747 | -82,051 | 0.01% | 931,950 |
| 2015-05-26 | 2015-05-21 | 1.274 | 813,798 | -22,377 | 0.02% | 1,036,450 |
| 2015-05-22 | 2015-05-20 | 1.314 | 836,175 | -52,215 | 0.02% | 1,098,579 |
| 2015-05-21 | 2015-05-19 | 1.421 | 888,390 | +216,317 | 0.02% | 1,262,460 |
| 2015-05-20 | 2015-05-18 | 1.528 | 672,073 | +33,566 | 0.01% | 1,027,140 |
| 2014-12-15 | 2014-12-11 | 0.938 | 638,507 | +37,296 | 0.01% | 599,200 |
| 2014-12-12 | 2014-12-10 | 0.925 | 601,211 | +52,214 | 0.01% | 556,140 |
| 2014-12-11 | 2014-12-09 | 0.925 | 548,997 | -193,938 | 0.01% | 507,840 |
| 2014-12-10 | 2014-12-08 | 0.925 | 742,935 | +156,643 | 0.02% | 687,240 |
| 2014-12-09 | 2014-12-05 | 0.952 | 586,292 | -171,562 | 0.01% | 558,060 |
| 2014-12-04 | 2014-12-02 | 0.952 | 757,854 | -96,969 | 0.02% | 721,360 |
| 2014-12-03 | 2014-12-01 | 0.952 | 854,823 | +96,969 | 0.02% | 813,660 |
| 2014-12-01 | 2014-11-27 | 0.979 | 757,854 | -149,184 | 0.02% | 741,680 |
| 2014-11-28 | 2014-11-26 | 0.965 | 907,038 | +171,562 | 0.02% | 875,520 |
| 2014-11-27 | 2014-11-25 | 0.979 | 735,476 | -37,296 | 0.02% | 719,780 |
| 2014-11-26 | 2014-11-24 | 0.992 | 772,772 | -186,480 | 0.02% | 766,640 |
| 2014-11-25 | 2014-11-21 | 0.965 | 959,252 | -171,561 | 0.02% | 925,920 |
| 2014-11-24 | 2014-11-20 | 0.979 | 1,130,813 | +82,051 | 0.02% | 1,106,680 |
| 2014-11-21 | 2014-11-19 | 1.005 | 1,048,762 | +7,459 | 0.02% | 1,054,500 |
| 2014-11-20 | 2014-11-18 | 1.032 | 1,041,303 | +193,939 | 0.02% | 1,074,920 |
| 2014-11-19 | 2014-11-17 | 1.032 | 847,364 | -74,592 | 0.02% | 874,720 |
| 2014-11-18 | 2014-11-14 | 1.032 | 921,956 | +52,214 | 0.02% | 951,720 |
| 2014-11-17 | 2014-11-13 | 1.019 | 869,742 | -89,510 | 0.02% | 886,160 |
| 2014-11-14 | 2014-11-12 | 1.032 | 959,252 | -74,965 | 0.02% | 990,220 |
| 2014-11-13 | 2014-11-11 | 0.965 | 1,034,217 | +74,592 | 0.02% | 998,280 |
| 2014-11-11 | 2014-11-07 | 0.938 | 959,625 | -14,918 | 0.02% | 900,550 |
| 2014-11-10 | 2014-11-06 | 0.952 | 974,543 | +74,592 | 0.02% | 927,615 |
| 2014-11-07 | 2014-11-05 | 0.965 | 899,951 | +22,377 | 0.02% | 868,680 |
| 2014-11-05 | 2014-11-03 | 0.938 | 877,574 | -149,184 | 0.02% | 823,550 |
| 2014-11-04 | 2014-10-31 | 0.992 | 1,026,758 | +164,102 | 0.02% | 1,018,610 |
| 2014-10-31 | 2014-10-29 | 1.032 | 862,656 | +74,592 | 0.02% | 890,505 |
| 2014-10-30 | 2014-10-28 | 1.032 | 788,064 | +156,643 | 0.02% | 813,505 |
| 2014-10-29 | 2014-10-27 | 0.925 | 631,421 | -447,551 | 0.01% | 584,085 |
| 2014-10-28 | 2014-10-24 | 0.912 | 1,078,972 | +74,592 | 0.02% | 983,620 |
| 2014-10-27 | 2014-10-23 | 0.925 | 1,004,380 | +96,969 | 0.02% | 929,085 |
| 2014-10-24 | 2014-10-22 | 0.925 | 907,411 | -22,377 | 0.02% | 839,385 |
| 2014-10-23 | 2014-10-21 | 0.925 | 929,788 | -298,368 | 0.02% | 860,085 |
| 2014-10-22 | 2014-10-20 | 0.965 | 1,228,156 | +358,041 | 0.03% | 1,185,480 |
| 2014-10-21 | 2014-10-17 | 0.965 | 870,115 | +290,909 | 0.02% | 839,880 |
| 2014-10-20 | 2014-10-16 | 0.925 | 579,206 | -37,296 | 0.01% | 535,785 |
| 2014-10-17 | 2014-10-15 | 0.938 | 616,502 | -29,837 | 0.01% | 578,550 |
| 2014-10-15 | 2014-10-13 | 1.005 | 646,339 | -96,969 | 0.01% | 649,875 |
| 2014-10-14 | 2014-10-10 | 1.019 | 743,308 | +89,510 | 0.02% | 757,340 |
| 2014-10-13 | 2014-10-09 | 1.046 | 653,798 | -320,745 | 0.01% | 683,670 |
| 2014-10-10 | 2014-10-08 | 1.005 | 974,543 | +141,724 | 0.02% | 979,875 |
| 2014-10-09 | 2014-10-07 | 0.898 | 832,819 | -119,347 | 0.02% | 748,055 |
| 2014-10-08 | 2014-10-06 | 0.885 | 952,166 | +111,888 | 0.02% | 842,490 |
| 2014-10-07 | 2014-10-03 | 0.804 | 840,278 | +238,694 | 0.02% | 675,900 |
| 2014-10-06 | 2014-09-30 | 0.818 | 601,584 | -1,476,920 | 0.01% | 491,965 |
| 2014-10-03 | 2014-09-29 | 0.818 | 2,078,504 | +44,755 | 0.04% | 1,699,765 |
| 2014-09-30 | 2014-09-26 | 0.818 | 2,033,749 | +1,186,012 | 0.04% | 1,663,165 |
| 2014-09-29 | 2014-09-25 | 0.818 | 847,737 | -14,919 | 0.02% | 693,265 |
| 2014-09-26 | 2014-09-24 | 0.791 | 862,656 | +283,450 | 0.02% | 682,335 |
| 2014-09-25 | 2014-09-23 | 0.711 | 579,206 | +67,132 | 0.02% | 411,545 |
| 2014-09-24 | 2014-09-22 | 0.711 | 512,074 | +22,378 | 0.01% | 363,845 |
| 2014-09-19 | 2014-09-17 | 0.724 | 489,696 | -231,235 | 0.01% | 354,510 |
| 2014-09-17 | 2014-09-15 | 0.778 | 720,931 | -186,480 | 0.02% | 560,570 |
| 2014-09-16 | 2014-09-12 | 0.791 | 907,411 | -14,918 | 0.03% | 717,735 |
| 2014-09-15 | 2014-09-11 | 0.818 | 922,329 | -208,857 | 0.03% | 754,265 |
| 2014-09-12 | 2014-09-10 | 0.845 | 1,131,186 | -74,592 | 0.03% | 955,395 |
| 2014-09-11 | 2014-09-08 | 0.845 | 1,205,778 | -335,664 | 0.03% | 1,018,395 |
| 2014-09-10 | 2014-09-05 | 0.804 | 1,541,442 | -261,072 | 0.04% | 1,239,900 |
| 2014-09-08 | 2014-09-04 | 0.737 | 1,802,514 | -14,918 | 0.05% | 1,329,075 |
| 2014-09-05 | 2014-09-03 | 0.670 | 1,817,432 | +1,021,909 | 0.05% | 1,218,250 |
| 2014-09-04 | 2014-09-02 | 0.664 | 795,523 | -74,592 | 0.02% | 527,918 |
| 2014-09-03 | 2014-09-01 | 0.637 | 870,115 | -253,612 | 0.02% | 554,088 |
| 2014-09-02 | 2014-08-29 | 0.644 | 1,123,727 | +298,367 | 0.03% | 723,120 |
| 2014-09-01 | 2014-08-28 | 0.657 | 825,360 | +74,592 | 0.02% | 542,185 |
| 2014-08-28 | 2014-08-26 | 0.664 | 750,768 | -156,643 | 0.02% | 498,218 |
| 2014-08-27 | 2014-08-25 | 0.657 | 907,411 | -74,592 | 0.03% | 596,085 |
| 2014-08-25 | 2014-08-21 | 0.617 | 982,003 | +74,592 | 0.03% | 605,590 |
| 2014-08-22 | 2014-08-20 | 0.623 | 907,411 | +74,592 | 0.03% | 565,673 |
| 2014-08-21 | 2014-08-19 | 0.637 | 832,819 | +447,552 | 0.02% | 530,338 |
| 2014-08-19 | 2014-08-15 | 0.617 | 385,267 | +44,755 | 0.01% | 237,590 |
| 2014-08-14 | 2014-08-12 | 0.583 | 340,512 | +29,837 | 0.01% | 198,577 |
| 2014-08-12 | 2014-08-08 | 0.597 | 310,675 | +119,347 | 0.01% | 185,342 |
| 2014-08-11 | 2014-08-07 | 0.603 | 191,328 | +52,214 | 0.01% | 115,425 |
| 2014-08-07 | 2014-08-05 | 0.603 | 139,114 | -179,021 | 0.00% | 83,925 |
| 2014-08-05 | 2014-08-01 | 0.630 | 318,135 | +193,939 | 0.01% | 200,455 |
| 2014-08-04 | 2014-07-31 | 0.630 | 124,196 | -149,183 | 0.00% | 78,255 |
| 2014-08-01 | 2014-07-30 | 0.630 | 273,379 | -37,296 | 0.01% | 172,255 |
| 2014-07-28 | 2014-07-24 | 0.644 | 310,675 | -149,184 | 0.01% | 199,920 |
| 2014-07-25 | 2014-07-23 | 0.650 | 459,859 | +268,531 | 0.01% | 299,002 |
| 2014-07-24 | 2014-07-22 | 0.644 | 191,328 | -126,807 | 0.01% | 123,120 |
| 2014-07-22 | 2014-07-18 | 0.630 | 318,135 | +171,562 | 0.01% | 200,455 |
| 2014-07-21 | 2014-07-17 | 0.630 | 146,573 | +59,673 | 0.00% | 92,355 |
| 2014-07-18 | 2014-07-16 | 0.637 | 86,900 | -283,449 | 0.00% | 55,338 |
| 2014-07-16 | 2014-07-14 | 0.657 | 370,349 | +141,725 | 0.01% | 243,285 |
| 2014-07-15 | 2014-07-11 | 0.637 | 228,624 | -80,187 | 0.01% | 145,587 |
| 2014-07-14 | 2014-07-10 | 0.637 | 308,811 | -74,591 | 0.01% | 196,650 |
| 2014-07-10 | 2014-07-08 | 0.644 | 383,402 | +104,428 | 0.01% | 246,720 |
| 2014-07-09 | 2014-07-07 | 0.650 | 278,974 | -223,776 | 0.01% | 181,390 |
| 2014-07-07 | 2014-07-03 | 0.670 | 502,750 | +335,664 | 0.01% | 337,000 |
| 2014-07-04 | 2014-07-02 | 0.697 | 167,086 | -96,969 | 0.00% | 116,480 |
| 2014-07-03 | 2014-06-30 | 0.724 | 264,055 | +171,561 | 0.01% | 191,160 |
| 2014-07-02 | 2014-06-27 | 0.657 | 92,494 | -179,021 | 0.00% | 60,760 |
| 2014-06-27 | 2014-06-25 | 0.603 | 271,515 | +141,725 | 0.01% | 163,800 |
| 2014-06-26 | 2014-06-24 | 0.556 | 129,790 | -74,592 | 0.00% | 72,210 |
| 2014-06-23 | 2014-06-19 | 0.536 | 204,382 | -22,377 | 0.01% | 109,600 |
| 2014-06-18 | 2014-06-16 | 0.509 | 226,759 | +96,969 | 0.01% | 115,520 |
| 2014-06-16 | 2014-06-12 | 0.503 | 129,790 | -126,806 | 0.00% | 65,250 |
| 2014-06-13 | 2014-06-11 | 0.509 | 256,596 | +52,214 | 0.01% | 130,720 |
| 2014-06-11 | 2014-06-09 | 0.509 | 204,382 | -111,888 | 0.01% | 104,120 |
| 2014-06-06 | 2014-06-04 | 0.503 | 316,270 | +44,755 | 0.01% | 159,000 |
| 2014-05-28 | 2014-05-26 | 0.516 | 271,515 | +37,296 | 0.01% | 140,140 |
| 2014-05-27 | 2014-05-23 | 0.509 | 234,219 | +67,133 | 0.01% | 119,320 |
| 2014-05-22 | 2014-05-20 | 0.496 | 167,086 | -149,184 | 0.00% | 82,880 |
| 2014-05-20 | 2014-05-16 | 0.496 | 316,270 | +14,919 | 0.01% | 156,880 |
| 2014-05-19 | 2014-05-15 | 0.503 | 301,351 | +37,296 | 0.01% | 151,500 |
| 2014-05-15 | 2014-05-13 | 0.503 | 264,055 | +74,592 | 0.01% | 132,750 |
| 2014-05-14 | 2014-05-12 | 0.523 | 189,463 | -149,184 | 0.01% | 99,060 |
| 2014-05-08 | 2014-05-05 | 0.530 | 338,647 | +186,479 | 0.01% | 179,330 |
| 2014-05-07 | 2014-05-02 | 0.530 | 152,168 | -149,183 | 0.00% | 80,580 |
| 2014-05-05 | 2014-04-30 | 0.523 | 301,351 | +171,561 | 0.01% | 157,560 |
| 2014-05-02 | 2014-04-29 | 0.536 | 129,790 | -164,102 | 0.00% | 69,600 |
| 2014-04-25 | 2014-04-23 | 0.550 | 293,892 | +74,592 | 0.01% | 161,540 |
| 2014-04-23 | 2014-04-17 | 0.530 | 219,300 | +89,510 | 0.01% | 116,130 |
| 2014-04-17 | 2014-04-15 | 0.536 | 129,790 | -193,939 | 0.00% | 69,600 |
| 2014-04-16 | 2014-04-14 | 0.543 | 323,729 | +193,939 | 0.01% | 175,770 |
| 2014-04-15 | 2014-04-11 | 0.570 | 129,790 | -156,643 | 0.00% | 73,950 |
| 2014-04-14 | 2014-04-10 | 0.583 | 286,433 | +171,561 | 0.01% | 167,040 |
| 2014-04-11 | 2014-04-09 | 0.576 | 114,872 | -89,510 | 0.00% | 66,220 |
| 2014-04-09 | 2014-04-07 | 0.516 | 204,382 | +37,296 | 0.01% | 105,490 |
| 2014-04-08 | 2014-04-04 | 0.530 | 167,086 | -126,806 | 0.00% | 88,480 |
| 2014-04-07 | 2014-04-03 | 0.530 | 293,892 | +149,184 | 0.01% | 155,630 |
| 2014-04-04 | 2014-04-02 | 0.536 | 144,708 | -149,184 | 0.00% | 77,600 |
| 2014-04-03 | 2014-04-01 | 0.550 | 293,892 | +126,806 | 0.01% | 161,540 |
| 2014-04-01 | 2014-03-28 | 0.523 | 167,086 | -96,969 | 0.00% | 87,360 |
| 2014-03-28 | 2014-03-26 | 0.523 | 264,055 | +164,102 | 0.01% | 138,060 |
| 2014-03-27 | 2014-03-25 | 0.523 | 99,953 | -268,531 | 0.00% | 52,260 |
| 2014-03-26 | 2014-03-24 | 0.550 | 368,484 | +238,694 | 0.01% | 202,540 |
| 2014-03-25 | 2014-03-21 | 0.550 | 129,790 | -216,316 | 0.00% | 71,340 |
| 2014-03-21 | 2014-03-19 | 0.570 | 346,106 | +134,265 | 0.01% | 197,200 |
| 2014-03-20 | 2014-03-18 | 0.576 | 211,841 | -201,398 | 0.01% | 122,120 |
| 2014-03-19 | 2014-03-17 | 0.556 | 413,239 | +246,153 | 0.01% | 229,910 |
| 2014-03-18 | 2014-03-14 | 0.556 | 167,086 | -223,776 | 0.00% | 92,960 |
| 2014-03-17 | 2014-03-13 | 0.570 | 390,862 | +171,562 | 0.01% | 222,700 |
| 2014-03-14 | 2014-03-12 | 0.576 | 219,300 | +126,806 | 0.01% | 126,420 |
| 2014-03-13 | 2014-03-11 | 0.509 | 92,494 | -164,102 | 0.00% | 47,120 |
| 2014-03-12 | 2014-03-10 | 0.496 | 256,596 | +37,296 | 0.01% | 127,280 |
| 2014-03-11 | 2014-03-07 | 0.489 | 219,300 | +37,296 | 0.01% | 107,310 |
| 2014-03-10 | 2014-03-06 | 0.496 | 182,004 | +89,510 | 0.01% | 90,280 |
| 2014-03-07 | 2014-03-05 | 0.503 | 92,494 | -238,694 | 0.00% | 46,500 |
| 2014-03-05 | 2014-03-03 | 0.503 | 331,188 | +37,296 | 0.01% | 166,500 |
| 2014-03-03 | 2014-02-27 | 0.503 | 293,892 | +126,806 | 0.01% | 147,750 |
| 2014-02-28 | 2014-02-26 | 0.509 | 167,086 | -74,592 | 0.00% | 85,120 |
| 2014-02-27 | 2014-02-25 | 0.509 | 241,678 | -44,755 | 0.01% | 123,120 |
| 2014-02-26 | 2014-02-24 | 0.496 | 286,433 | +193,939 | 0.01% | 142,080 |
| 2014-02-25 | 2014-02-21 | 0.496 | 92,494 | -201,398 | 0.00% | 45,880 |
| 2014-02-24 | 2014-02-20 | 0.489 | 293,892 | +201,398 | 0.01% | 143,810 |
| 2014-02-21 | 2014-02-19 | 0.496 | 92,494 | -223,776 | 0.00% | 45,880 |
| 2014-02-20 | 2014-02-18 | 0.496 | 316,270 | +37,296 | 0.01% | 156,880 |
| 2014-02-12 | 2014-02-10 | 0.496 | 278,974 | +111,888 | 0.01% | 138,380 |
| 2014-02-11 | 2014-02-07 | 0.503 | 167,086 | -96,969 | 0.00% | 84,000 |
| 2014-02-10 | 2014-02-06 | 0.496 | 264,055 | +37,296 | 0.01% | 130,980 |
| 2014-02-05 | 2014-01-30 | 0.516 | 226,759 | +134,265 | 0.01% | 117,040 |
| 2014-01-28 | 2014-01-24 | 0.523 | 92,494 | -171,561 | 0.00% | 48,360 |
| 2014-01-23 | 2014-01-21 | 0.536 | 264,055 | -74,592 | 0.01% | 141,600 |
| 2014-01-22 | 2014-01-20 | 0.516 | 338,647 | +246,153 | 0.01% | 174,790 |
| 2014-01-21 | 2014-01-17 | 0.530 | 92,494 | -193,939 | 0.00% | 48,980 |
| 2014-01-20 | 2014-01-16 | 0.523 | 286,433 | +156,643 | 0.01% | 149,760 |
| 2014-01-16 | 2014-01-14 | 0.523 | 129,790 | -149,184 | 0.00% | 67,860 |
| 2014-01-15 | 2014-01-13 | 0.516 | 278,974 | -74,592 | 0.01% | 143,990 |
| 2014-01-13 | 2014-01-09 | 0.543 | 353,566 | +37,296 | 0.01% | 191,970 |
| 2014-01-09 | 2014-01-07 | 0.603 | 316,270 | +7,459 | 0.01% | 190,800 |
| 2014-01-08 | 2014-01-06 | 0.610 | 308,811 | -74,591 | 0.01% | 188,370 |
| 2014-01-07 | 2014-01-03 | 0.617 | 383,402 | +29,836 | 0.01% | 236,440 |
| 2014-01-03 | 2013-12-31 | 0.637 | 353,566 | +193,939 | 0.01% | 225,150 |
| 2014-01-02 | 2013-12-27 | 0.590 | 159,627 | +7,459 | 0.00% | 94,160 |
| 2013-12-30 | 2013-12-24 | 0.610 | 152,168 | +59,674 | 0.00% | 92,820 |
| 2013-12-23 | 2013-12-19 | 0.657 | 92,494 | -119,347 | 0.00% | 60,760 |
| 2013-12-19 | 2013-12-17 | 0.543 | 211,841 | +119,347 | 0.01% | 115,020 |
| 2013-12-18 | 2013-12-16 | 0.583 | 92,494 | -74,592 | 0.00% | 53,940 |
| 2013-12-17 | 2013-12-13 | 0.576 | 167,086 | -156,643 | 0.01% | 96,320 |
| 2013-12-16 | 2013-12-12 | 0.576 | 323,729 | +231,235 | 0.02% | 186,620 |
| 2013-12-13 | 2013-12-11 | 0.576 | 92,494 | -223,776 | 0.00% | 53,320 |
| 2013-12-12 | 2013-12-10 | 0.576 | 316,270 | -7,459 | 0.01% | 182,320 |
| 2013-12-11 | 2013-12-09 | 0.603 | 323,729 | -52,214 | 0.02% | 195,300 |
| 2013-12-10 | 2013-12-06 | 0.603 | 375,943 | +171,561 | 0.02% | 226,800 |
| 2013-12-09 | 2013-12-05 | 0.603 | 204,382 | -141,724 | 0.01% | 123,300 |
| 2013-12-06 | 2013-12-04 | 0.617 | 346,106 | +119,347 | 0.02% | 213,440 |
| 2013-12-05 | 2013-12-03 | 0.623 | 226,759 | +119,347 | 0.01% | 141,360 |
| 2013-12-04 | 2013-12-02 | 0.603 | 107,412 | -201,399 | 0.01% | 64,800 |
| 2013-12-03 | 2013-11-29 | 0.603 | 308,811 | +74,592 | 0.02% | 186,300 |
| 2013-12-02 | 2013-11-28 | 0.610 | 234,219 | +141,725 | 0.01% | 142,870 |
| 2013-11-29 | 2013-11-27 | 0.630 | 92,494 | -59,674 | 0.00% | 58,280 |
| 2013-11-28 | 2013-11-26 | 0.637 | 152,168 | -14,918 | 0.01% | 96,900 |
| 2013-11-26 | 2013-11-22 | 0.590 | 167,086 | +74,592 | 0.01% | 98,560 |
| 2013-11-07 | 2013-11-05 | 0.530 | 92,494 | -149,184 | 0.00% | 48,980 |
| 2013-10-23 | 2013-10-21 | 0.489 | 241,678 | -89,510 | 0.01% | 118,260 |
| 2013-10-21 | 2013-10-17 | 0.576 | 331,188 | -134,266 | 0.02% | 190,920 |
| 2013-10-18 | 2013-10-16 | 0.530 | 465,454 | -223,775 | 0.02% | 246,480 |
| 2013-10-16 | 2013-10-11 | 0.530 | 689,229 | -805,593 | 0.04% | 364,980 |
| 2013-08-27 | 2013-08-23 | 0.335 | 1,494,822 | +305,827 | 0.08% | 501,000 |
| 2013-08-07 | 2013-08-05 | 0.362 | 1,188,995 | -149,184 | 0.06% | 430,380 |
| 2013-07-19 | 2013-07-17 | 0.389 | 1,338,179 | +74,592 | 0.07% | 520,260 |
| 2013-07-11 | 2013-07-09 | 0.402 | 1,263,587 | +149,184 | 0.06% | 508,200 |
| 2013-07-05 | 2013-07-03 | 0.402 | 1,114,403 | -104,429 | 0.06% | 448,200 |
| 2013-07-03 | 2013-06-28 | 0.436 | 1,218,832 | -104,429 | 0.06% | 531,050 |
| 2013-06-27 | 2013-06-25 | 0.429 | 1,323,261 | +208,858 | 0.07% | 567,680 |
| 2013-06-19 | 2013-06-17 | 0.436 | 1,114,403 | +74,592 | 0.06% | 485,550 |
| 2013-06-14 | 2013-06-11 | 0.442 | 1,039,811 | +74,592 | 0.05% | 460,020 |
| 2013-06-04 | 2013-05-31 | 0.476 | 965,219 | -74,592 | 0.05% | 459,370 |
| 2013-06-03 | 2013-05-30 | 0.463 | 1,039,811 | +74,592 | 0.05% | 480,930 |
| 2013-05-27 | 2013-05-23 | 0.456 | 965,219 | +7,459 | 0.05% | 439,960 |
| 2013-05-23 | 2013-05-21 | 0.442 | 957,760 | +14,918 | 0.05% | 423,720 |
| 2013-05-02 | 2013-04-29 | 0.483 | 942,842 | -119,347 | 0.05% | 455,040 |
| 2013-04-26 | 2013-04-24 | 0.429 | 1,062,189 | +522,144 | 0.06% | 455,680 |
| 2013-04-25 | 2013-04-23 | 0.456 | 540,045 | -171,562 | 0.03% | 246,160 |
| 2013-04-24 | 2013-04-22 | 0.483 | 711,607 | +171,562 | 0.04% | 343,440 |
| 2013-04-22 | 2013-04-18 | 0.496 | 540,045 | +372,959 | 0.03% | 267,880 |
| 2013-04-17 | 2013-04-15 | 0.536 | 167,086 | +74,592 | 0.01% | 89,600 |
| 2013-04-16 | 2013-04-12 | 0.543 | 92,494 | -119,347 | 0.00% | 50,220 |
| 2013-04-12 | 2013-04-10 | 0.543 | 211,841 | +119,347 | 0.01% | 115,020 |
| 2013-04-11 | 2013-04-09 | 0.543 | 92,494 | -89,510 | 0.00% | 50,220 |
| 2013-04-10 | 2013-04-08 | 0.556 | 182,004 | +14,918 | 0.01% | 101,260 |
| 2013-04-08 | 2013-04-03 | 0.570 | 167,086 | +74,592 | 0.01% | 95,200 |
| 2013-04-03 | 2013-03-28 | 0.576 | 92,494 | -119,347 | 0.00% | 53,320 |
| 2013-04-02 | 2013-03-27 | 0.576 | 211,841 | +119,347 | 0.01% | 122,120 |
| 2013-03-28 | 2013-03-26 | 0.550 | 92,494 | -59,674 | 0.00% | 50,840 |
| 2013-03-26 | 2013-03-22 | 0.536 | 152,168 | -298,367 | 0.01% | 81,600 |
| 2013-03-25 | 2013-03-21 | 0.530 | 450,535 | +59,673 | 0.02% | 238,580 |
| 2013-03-11 | 2013-03-07 | 0.530 | 390,862 | +298,368 | 0.02% | 206,980 |
| 2013-03-04 | 2013-02-28 | 0.476 | 92,494 | -186,480 | 0.00% | 44,020 |
| 2013-03-01 | 2013-02-27 | 0.483 | 278,974 | +186,480 | 0.01% | 134,640 |
| 2013-02-28 | 2013-02-26 | 0.476 | 92,494 | -447,551 | 0.00% | 44,020 |
| 2013-02-27 | 2013-02-25 | 0.496 | 540,045 | +447,551 | 0.03% | 267,880 |
| 2013-02-26 | 2013-02-22 | 0.503 | 92,494 | -149,184 | 0.00% | 46,500 |
| 2013-02-25 | 2013-02-21 | 0.503 | 241,678 | -447,551 | 0.01% | 121,500 |
| 2013-02-22 | 2013-02-20 | 0.509 | 689,229 | -149,184 | 0.04% | 351,120 |
| 2013-02-21 | 2013-02-19 | 0.469 | 838,413 | -372,960 | 0.04% | 393,400 |
| 2013-02-20 | 2013-02-18 | 0.469 | 1,211,373 | -223,775 | 0.06% | 568,400 |
| 2013-02-19 | 2013-02-15 | 0.469 | 1,435,148 | -149,184 | 0.08% | 673,400 |
| 2013-02-14 | 2013-02-07 | 0.496 | 1,584,332 | +372,959 | 0.08% | 785,880 |
| 2013-02-08 | 2013-02-06 | 0.509 | 1,211,373 | -74,592 | 0.06% | 617,120 |
| 2013-02-07 | 2013-02-05 | 0.469 | 1,285,965 | -529,602 | 0.07% | 603,400 |
| 2013-02-06 | 2013-02-04 | 0.496 | 1,815,567 | +977,154 | 0.10% | 900,580 |
| 2013-02-05 | 2013-02-01 | 0.516 | 838,413 | +447,551 | 0.04% | 432,740 |
| 2013-02-04 | 2013-01-31 | 0.483 | 390,862 | +149,184 | 0.02% | 188,640 |
| 2013-02-01 | 2013-01-30 | 0.503 | 241,678 | +74,592 | 0.01% | 121,500 |
| 2013-01-31 | 2013-01-29 | 0.489 | 167,086 | +74,592 | 0.01% | 81,760 |
| 2013-01-29 | 2013-01-25 | 0.469 | 92,494 | -223,776 | 0.00% | 43,400 |
| 2013-01-28 | 2013-01-24 | 0.496 | 316,270 | -298,367 | 0.02% | 156,880 |
| 2013-01-25 | 2013-01-23 | 0.509 | 614,637 | -1,641,023 | 0.03% | 313,120 |
| 2013-01-24 | 2013-01-22 | 0.536 | 2,255,660 | -842,888 | 0.12% | 1,209,600 |
| 2013-01-23 | 2013-01-21 | 0.543 | 3,098,548 | +96,969 | 0.16% | 1,682,370 |
| 2013-01-22 | 2013-01-18 | 0.536 | 3,001,579 | +343,123 | 0.16% | 1,609,600 |
| 2013-01-21 | 2013-01-17 | 0.550 | 2,658,456 | -2,275,053 | 0.14% | 1,461,240 |
| 2013-01-18 | 2013-01-16 | 0.583 | 4,933,509 | -328,205 | 0.26% | 2,877,090 |
| 2013-01-17 | 2013-01-15 | 0.597 | 5,261,714 | +469,929 | 0.28% | 3,139,030 |
| 2013-01-16 | 2013-01-14 | 0.603 | 4,791,785 | +3,207,453 | 0.25% | 2,890,800 |
| 2013-01-15 | 2013-01-11 | 0.556 | 1,584,332 | +1,215,848 | 0.08% | 881,460 |
| 2013-01-14 | 2013-01-10 | 0.536 | 368,484 | +275,990 | 0.02% | 197,600 |
| 2013-01-08 | 2013-01-04 | 0.543 | 92,494 | -29,837 | 0.00% | 50,220 |
| 2013-01-07 | 2013-01-03 | 0.543 | 122,331 | +29,837 | 0.01% | 66,420 |
| 2013-01-04 | 2013-01-02 | 0.556 | 92,494 | -22,378 | 0.00% | 51,460 |
| 2013-01-03 | 2012-12-31 | 0.523 | 114,872 | +22,378 | 0.01% | 60,060 |
| 2012-12-20 | 2012-12-18 | 0.603 | 92,494 | -261,072 | 0.01% | 55,800 |
| 2012-12-19 | 2012-12-17 | 0.610 | 353,566 | +261,072 | 0.02% | 215,670 |
| 2012-12-11 | 2012-12-07 | 0.610 | 92,494 | -29,837 | 0.01% | 56,420 |
| 2012-12-10 | 2012-12-06 | 0.603 | 122,331 | -410,255 | 0.01% | 73,800 |
| 2012-12-07 | 2012-12-05 | 0.590 | 532,586 | +74,592 | 0.03% | 314,160 |
| 2012-12-06 | 2012-12-04 | 0.576 | 457,994 | +365,500 | 0.03% | 264,020 |
| 2012-12-04 | 2012-11-30 | 0.496 | 92,494 | -14,918 | 0.01% | 45,880 |
| 2012-12-03 | 2012-11-29 | 0.496 | 107,412 | +14,918 | 0.01% | 53,280 |
| 2012-11-30 | 2012-11-28 | 0.516 | 92,494 | -402,796 | 0.01% | 47,740 |
| 2012-11-29 | 2012-11-27 | 0.509 | 495,290 | +50,349 | 0.03% | 252,320 |
| 2012-11-28 | 2012-11-26 | 0.563 | 444,941 | +358,041 | 0.03% | 250,530 |
| 2012-11-27 | 2012-11-23 | 0.543 | 86,900 | -447,551 | 0.01% | 47,183 |
| 2012-11-26 | 2012-11-22 | 0.530 | 534,451 | +447,551 | 0.03% | 283,017 |
| 2012-09-10 | 2012-09-06 | 0.241 | 86,900 | -86,899 | 0.01% | 20,970 |
| 2012-08-27 | 2012-08-23 | 0.121 | 173,799 | +86,899 | 0.01% | 21,002 |
| 2012-08-24 | 2012-08-22 | 0.121 | 86,900 | -102,799 | 0.01% | 10,501 |
| 2012-08-22 | 2012-08-20 | 0.124 | 189,699 | -703,829 | 0.01% | 23,489 |
| 2012-08-21 | 2012-08-17 | 0.124 | 893,528 | +703,829 | 0.03% | 110,639 |
| 2012-08-17 | 2012-08-15 | 0.128 | 189,699 | -744,048 | 0.01% | 24,338 |
| 2012-08-16 | 2012-08-14 | 0.125 | 933,747 | +744,048 | 0.03% | 117,012 |
| 2012-08-09 | 2012-08-07 | 0.127 | 189,699 | -670,314 | 0.01% | 24,055 |
| 2012-08-08 | 2012-08-06 | 0.122 | 860,013 | +670,314 | 0.03% | 105,206 |
| 2012-07-25 | 2012-07-23 | 0.133 | 189,699 | -670,314 | 0.01% | 25,187 |
| 2012-07-24 | 2012-07-20 | 0.142 | 860,013 | +670,314 | 0.03% | 121,885 |
| 2012-03-20 | 2012-03-16 | 0.176 | 189,699 | -33,516 | 0.01% | 33,394 |
| 2012-02-27 | 2012-02-23 | 0.175 | 223,215 | +33,516 | 0.01% | 38,961 |
| 2011-08-11 | 2011-08-09 | 0.167 | 189,699 | -33,516 | 0.01% | 31,696 |
| 2011-06-20 | 2011-06-16 | 0.243 | 223,215 | +33,516 | 0.01% | 54,279 |
| 2011-05-31 | 2011-05-27 | 0.279 | 189,699 | -1,707,289 | 0.01% | 52,921 |
| 2011-05-17 | 2011-05-13 | 0.279 | 1,896,988 | +1,704,230 | 0.10% | 529,165 |
| 2011-05-12 | 2011-05-09 | 0.294 | 192,758 | -64,707 | 0.01% | 56,600 |
| 2011-04-19 | 2011-04-15 | 0.426 | 257,465 | -6,812 | 0.01% | 109,620 |
| 2011-04-06 | 2011-04-01 | 0.367 | 264,277 | +6,812 | 0.01% | 97,000 |
| 2011-03-24 | 2011-03-22 | 0.396 | 257,465 | +68,112 | 0.01% | 102,060 |
| 2011-03-22 | 2011-03-18 | 0.455 | 189,353 | +64,707 | 0.01% | 86,180 |
| 2011-03-10 | 2011-03-08 | 0.484 | 124,646 | -61,301 | 0.01% | 60,390 |
| 2011-01-13 | 2011-01-11 | 0.558 | 185,947 | +61,301 | 0.01% | 103,740 |
| 2010-11-05 | 2010-11-03 | 0.675 | 124,646 | +68,113 | 0.01% | 84,180 |
| 2010-10-08 | 2010-10-06 | 0.690 | 56,533 | -13,623 | 0.00% | 39,010 |
| 2010-10-06 | 2010-10-04 | 0.705 | 70,156 | -2,043 | 0.00% | 49,440 |
| 2010-10-04 | 2010-09-29 | 0.705 | 72,199 | +13,622 | 0.00% | 50,880 |
| 2010-09-17 | 2010-09-15 | 0.705 | 58,577 | -20,434 | 0.00% | 41,280 |
| 2010-09-16 | 2010-09-14 | 0.705 | 79,011 | -20,433 | 0.00% | 55,680 |
| 2010-08-30 | 2010-08-26 | 0.763 | 99,444 | +40,867 | 0.01% | 75,920 |
| 2010-05-27 | 2010-05-25 | 0.617 | 58,577 | -68,112 | 0.00% | 36,120 |
| 2010-05-25 | 2010-05-20 | 0.675 | 126,689 | -6,812 | 0.01% | 85,560 |
| 2010-05-17 | 2010-05-13 | 0.778 | 133,501 | -68,112 | 0.01% | 103,880 |
| 2010-05-05 | 2010-05-03 | 0.866 | 201,613 | -3,406 | 0.01% | 174,640 |
| 2010-04-30 | 2010-04-28 | 0.881 | 205,019 | -1,021,688 | 0.01% | 180,600 |
| 2010-04-29 | 2010-04-27 | 0.866 | 1,226,707 | -204,338 | 0.06% | 1,062,590 |
| 2010-04-28 | 2010-04-26 | 0.896 | 1,431,045 | +136,226 | 0.08% | 1,281,610 |
| 2010-04-27 | 2010-04-23 | 0.896 | 1,294,819 | +1,157,913 | 0.07% | 1,159,610 |
| 2010-04-23 | 2010-04-21 | 0.822 | 136,906 | +68,112 | 0.01% | 112,560 |
| 2010-04-22 | 2010-04-20 | 0.807 | 68,794 | -34,056 | 0.00% | 55,550 |
| 2010-04-19 | 2010-04-15 | 0.866 | 102,850 | -34,056 | 0.01% | 89,090 |
| 2010-04-14 | 2010-04-12 | 0.881 | 136,906 | -68,113 | 0.01% | 120,600 |
| 2010-04-13 | 2010-04-09 | 0.852 | 205,019 | -10,217 | 0.01% | 174,580 |
| 2010-03-25 | 2010-03-23 | 0.793 | 215,236 | +68,113 | 0.01% | 170,640 |
| 2010-03-24 | 2010-03-22 | 0.807 | 147,123 | +68,112 | 0.01% | 118,800 |
| 2010-03-23 | 2010-03-19 | 0.807 | 79,011 | -40,867 | 0.00% | 63,800 |
| 2010-03-11 | 2010-03-09 | 0.807 | 119,878 | -136,225 | 0.01% | 96,800 |
| 2010-03-02 | 2010-02-26 | 0.734 | 256,103 | +88,546 | 0.01% | 188,000 |
| 2010-02-25 | 2010-02-23 | 0.734 | 167,557 | -3,405 | 0.01% | 123,000 |
| 2010-02-17 | 2010-02-11 | 0.719 | 170,962 | -71,519 | 0.01% | 122,990 |
| 2010-01-28 | 2010-01-26 | 0.763 | 242,481 | +71,519 | 0.01% | 185,120 |
| 2010-01-11 | 2010-01-07 | 0.778 | 170,962 | +47,678 | 0.01% | 133,030 |
| 2010-01-07 | 2010-01-05 | 0.822 | 123,284 | -122,602 | 0.01% | 101,360 |
| 2009-12-29 | 2009-12-24 | 0.763 | 245,886 | +122,602 | 0.01% | 187,720 |
| 2009-12-17 | 2009-12-15 | 0.910 | 123,284 | +44,273 | 0.01% | 112,220 |
| 2009-12-14 | 2009-12-10 | 0.925 | 79,011 | -108,980 | 0.01% | 73,080 |
| 2009-12-09 | 2009-12-07 | 0.881 | 187,991 | -3,405 | 0.01% | 165,600 |
| 2009-11-24 | 2009-11-20 | 0.778 | 191,396 | +3,405 | 0.02% | 148,930 |
| 2009-11-16 | 2009-11-12 | 0.797 | 187,991 | -5,874 | 0.01% | 149,877 |
| 2009-10-29 | 2009-10-27 | 0.840 | 193,865 | +70,241 | 0.01% | 162,840 |
| 2009-10-27 | 2009-10-22 | 0.769 | 123,624 | -7,024 | 0.01% | 95,040 |
| 2009-10-16 | 2009-10-14 | 0.726 | 130,648 | -7,024 | 0.01% | 94,860 |
| 2009-10-15 | 2009-10-13 | 0.683 | 137,672 | +7,024 | 0.01% | 94,080 |
| 2009-09-10 | 2009-09-08 | 0.683 | 130,648 | -70,241 | 0.01% | 89,280 |
| 2009-09-08 | 2009-09-04 | 0.655 | 200,889 | +35,120 | 0.02% | 131,560 |
| 2009-09-04 | 2009-09-02 | 0.669 | 165,769 | +35,121 | 0.01% | 110,920 |
| 2009-08-28 | 2009-08-26 | 0.683 | 130,648 | +7,024 | 0.01% | 89,280 |
| 2009-08-17 | 2009-08-13 | 0.740 | 123,624 | +21,072 | 0.01% | 91,520 |
| 2009-08-14 | 2009-08-12 | 0.740 | 102,552 | +7,024 | 0.01% | 75,920 |
| 2009-07-06 | 2009-07-02 | 0.826 | 95,528 | -63,217 | 0.01% | 78,880 |
| 2009-06-22 | 2009-06-18 | 0.854 | 158,745 | +3,512 | 0.01% | 135,600 |
| 2009-06-04 | 2009-06-02 | 0.954 | 155,233 | -56,193 | 0.01% | 148,070 |
| 2009-06-03 | 2009-06-01 | 0.997 | 211,426 | -24,584 | 0.02% | 210,700 |
| 2009-06-01 | 2009-05-27 | 0.911 | 236,010 | +119,410 | 0.02% | 215,040 |
| 2009-05-25 | 2009-05-21 | 0.897 | 116,600 | +21,072 | 0.01% | 104,580 |
| 2009-04-23 | 2009-04-21 | 0.712 | 95,528 | -295,012 | 0.01% | 68,000 |
| 2009-04-22 | 2009-04-20 | 0.655 | 390,540 | +14,048 | 0.03% | 255,760 |
| 2009-04-20 | 2009-04-16 | 0.626 | 376,492 | +280,964 | 0.03% | 235,840 |
| 2009-04-17 | 2009-04-15 | 0.669 | 95,528 | -91,313 | 0.01% | 63,920 |
| 2009-04-16 | 2009-04-14 | 0.584 | 186,841 | +21,072 | 0.01% | 109,060 |
| 2009-04-14 | 2009-04-08 | 0.527 | 165,769 | -70,241 | 0.01% | 87,320 |
| 2009-04-08 | 2009-04-06 | 0.555 | 236,010 | -21,072 | 0.02% | 131,040 |
| 2009-04-07 | 2009-04-03 | 0.541 | 257,082 | +70,241 | 0.02% | 139,080 |
| 2009-04-06 | 2009-04-02 | 0.555 | 186,841 | +70,241 | 0.01% | 103,740 |
| 2009-03-31 | 2009-03-27 | 0.513 | 116,600 | +21,072 | 0.01% | 59,760 |
| 2008-11-12 | 2008-11-10 | 0.612 | 95,528 | -87,801 | 0.01% | 58,480 |
| 2008-11-11 | 2008-11-07 | 0.569 | 183,329 | -52,681 | 0.01% | 104,400 |
| 2008-10-24 | 2008-10-22 | 0.498 | 236,010 | -28,096 | 0.02% | 117,600 |
| 2008-10-22 | 2008-10-20 | 0.527 | 264,106 | -14,049 | 0.02% | 139,120 |
| 2008-09-23 | 2008-09-19 | 0.641 | 278,155 | -1,053 | 0.02% | 178,200 |
| 2008-09-17 | 2008-09-12 | 0.726 | 279,208 | -70,241 | 0.02% | 202,725 |
| 2008-09-03 | 2008-09-01 | 1.125 | 349,449 | -14,048 | 0.03% | 393,025 |
| 2008-08-29 | 2008-08-27 | 1.196 | 363,497 | +14,048 | 0.03% | 434,699 |
| 2008-06-24 | 2008-06-20 | 1.424 | 349,449 | -154,531 | 0.03% | 497,500 |
| 2008-06-23 | 2008-06-19 | 1.452 | 503,980 | +70,241 | 0.04% | 731,851 |
| 2008-06-20 | 2008-06-18 | 1.466 | 433,739 | -35,120 | 0.03% | 636,026 |
| 2008-06-19 | 2008-06-17 | 1.466 | 468,859 | -35,121 | 0.04% | 687,525 |
| 2008-05-28 | 2008-05-26 | 1.794 | 503,980 | -7,024 | 0.04% | 904,051 |
| 2008-05-26 | 2008-05-22 | 1.822 | 511,004 | +7,024 | 0.04% | 931,201 |
| 2008-05-20 | 2008-05-16 | 1.837 | 503,980 | -35,120 | 0.04% | 925,576 |
| 2008-05-19 | 2008-05-15 | 1.808 | 539,100 | -35,121 | 0.04% | 974,725 |
| 2008-05-16 | 2008-05-14 | 1.822 | 574,221 | -35,120 | 0.05% | 1,046,401 |
| 2008-05-15 | 2008-05-13 | 1.794 | 609,341 | -35,121 | 0.05% | 1,093,050 |
| 2008-05-14 | 2008-05-09 | 1.822 | 644,462 | -35,120 | 0.05% | 1,174,400 |
| 2008-05-09 | 2008-05-07 | 1.851 | 679,582 | -70,241 | 0.05% | 1,257,750 |
| 2008-04-28 | 2008-04-24 | 1.851 | 749,823 | -70,241 | 0.06% | 1,387,749 |
| 2008-04-14 | 2008-04-10 | 1.993 | 820,064 | -77,266 | 0.06% | 1,634,499 |
| 2008-03-31 | 2008-03-27 | 1.822 | 897,330 | -21,072 | 0.08% | 1,635,201 |
| 2008-03-27 | 2008-03-25 | 1.723 | 918,402 | -35,120 | 0.08% | 1,582,075 |
| 2008-03-26 | 2008-03-20 | 1.651 | 953,522 | -70,241 | 0.08% | 1,574,699 |
| 2008-03-20 | 2008-03-18 | 1.566 | 1,023,763 | -105,362 | 0.09% | 1,603,249 |
| 2008-03-19 | 2008-03-17 | 1.708 | 1,129,125 | -105,362 | 0.10% | 1,929,000 |
| 2008-03-18 | 2008-03-14 | 1.837 | 1,234,487 | -3,512 | 0.11% | 2,267,176 |
| 2008-03-17 | 2008-03-13 | 1.908 | 1,237,999 | -14,048 | 0.11% | 2,361,751 |
| 2008-03-10 | 2008-03-06 | 2.136 | 1,252,047 | -38,632 | 0.11% | 2,673,750 |
| 2008-03-07 | 2008-03-05 | 2.150 | 1,290,679 | +14,048 | 0.11% | 2,774,624 |
| 2008-03-03 | 2008-02-28 | 2.235 | 1,276,631 | -14,048 | 0.11% | 2,853,474 |
| 2008-02-28 | 2008-02-26 | 2.207 | 1,290,679 | +14,048 | 0.11% | 2,848,124 |
| 2008-02-27 | 2008-02-25 | 2.136 | 1,276,631 | +42,144 | 0.11% | 2,726,249 |
| 2008-02-26 | 2008-02-22 | 2.207 | 1,234,487 | +66,729 | 0.11% | 2,724,126 |
| 2008-02-22 | 2008-02-20 | 2.292 | 1,167,758 | -35,120 | 0.10% | 2,676,626 |
| 2008-02-21 | 2008-02-19 | 2.235 | 1,202,878 | +280,964 | 0.11% | 2,688,625 |
| 2008-02-19 | 2008-02-15 | 2.093 | 921,914 | +35,121 | 0.08% | 1,929,375 |
| 2008-02-14 | 2008-02-12 | 2.107 | 886,793 | -7,024 | 0.08% | 1,868,499 |
| 2008-02-12 | 2008-02-06 | 2.064 | 893,817 | +7,024 | 0.08% | 1,845,124 |
| 2008-01-18 | 2008-01-16 | 2.264 | 886,793 | -70,241 | 0.08% | 2,007,374 |
| 2008-01-16 | 2008-01-14 | 2.620 | 957,034 | +28,096 | 0.08% | 2,506,999 |
| 2008-01-10 | 2008-01-08 | 2.463 | 928,938 | -24,584 | 0.08% | 2,287,925 |
| 2008-01-08 | 2008-01-04 | 2.278 | 953,522 | +42,144 | 0.08% | 2,171,999 |
| 2008-01-03 | 2007-12-31 | 2.093 | 911,378 | +3,512 | 0.08% | 1,907,326 |
| 2008-01-02 | 2007-12-27 | 2.136 | 907,866 | -56,193 | 0.08% | 1,938,751 |
| 2007-12-28 | 2007-12-24 | 2.192 | 964,059 | +21,073 | 0.08% | 2,113,651 |
| 2007-12-20 | 2007-12-18 | 2.221 | 942,986 | +35,120 | 0.08% | 2,094,299 |
| 2007-12-18 | 2007-12-14 | 2.420 | 907,866 | -42,144 | 0.08% | 2,197,251 |
| 2007-12-17 | 2007-12-13 | 2.249 | 950,010 | -91,314 | 0.08% | 2,136,949 |
| 2007-12-12 | 2007-12-10 | 2.491 | 1,041,324 | +21,073 | 0.09% | 2,594,376 |
| 2007-12-11 | 2007-12-07 | 2.406 | 1,020,251 | +45,656 | 0.09% | 2,454,724 |
| 2007-12-10 | 2007-12-06 | 2.406 | 974,595 | +24,585 | 0.09% | 2,344,876 |
| 2007-12-07 | 2007-12-05 | 2.392 | 950,010 | +21,072 | 0.08% | 2,272,199 |
| 2007-11-30 | 2007-11-28 | 2.207 | 928,938 | +7,024 | 0.08% | 2,049,875 |
| 2007-11-29 | 2007-11-27 | 2.292 | 921,914 | +21,072 | 0.08% | 2,113,125 |
| 2007-11-26 | 2007-11-22 | 2.264 | 900,842 | -14,048 | 0.08% | 2,039,176 |
| 2007-11-23 | 2007-11-21 | 2.491 | 914,890 | +98,338 | 0.08% | 2,279,375 |
| 2007-11-22 | 2007-11-20 | 2.662 | 816,552 | +35,120 | 0.07% | 2,173,874 |
| 2007-11-21 | 2007-11-19 | 1.993 | 781,432 | +14,048 | 0.07% | 1,557,500 |
| 2007-11-19 | 2007-11-15 | 2.050 | 767,384 | -21,072 | 0.07% | 1,573,201 |
| 2007-11-05 | 2007-11-01 | 1.822 | 788,456 | +14,048 | 0.07% | 1,436,800 |
| 2007-10-25 | 2007-10-23 | 1.780 | 774,408 | -70,241 | 0.07% | 1,378,126 |
| 2007-10-18 | 2007-10-16 | 1.651 | 844,649 | -35,120 | 0.07% | 1,394,900 |
| 2007-10-17 | 2007-10-15 | 1.751 | 879,769 | -98,338 | 0.08% | 1,540,575 |
| 2007-10-12 | 2007-10-10 | 1.837 | 978,107 | +133,458 | 0.09% | 1,796,325 |
| 2007-10-04 | 2007-10-02 | 2.064 | 844,649 | +28,097 | 0.07% | 1,743,626 |
| 2007-10-03 | 2007-09-28 | 2.192 | 816,552 | -7,024 | 0.07% | 1,790,249 |
| 2007-09-24 | 2007-09-20 | 2.136 | 823,576 | -77,266 | 0.08% | 1,758,749 |
| 2007-09-17 | 2007-09-13 | 2.392 | 900,842 | -21,072 | 0.09% | 2,154,601 |
| 2007-09-14 | 2007-09-12 | 2.420 | 921,914 | +91,313 | 0.09% | 2,231,250 |
| 2007-09-07 | 2007-09-05 | 2.449 | 830,601 | -14,048 | 0.08% | 2,033,901 |
| 2007-09-06 | 2007-09-04 | 2.463 | 844,649 | -70,241 | 0.08% | 2,080,326 |
| 2007-08-30 | 2007-08-28 | 2.605 | 914,890 | +38,633 | 0.09% | 2,383,575 |
| 2007-08-29 | 2007-08-27 | 2.805 | 876,257 | -10,536 | 0.08% | 2,457,574 |
| 2007-08-28 | 2007-08-24 | 2.776 | 886,793 | -7,024 | 0.08% | 2,461,874 |
| 2007-08-21 | 2007-08-17 | 2.349 | 893,817 | -3,513 | 0.08% | 2,099,624 |
| 2007-08-16 | 2007-08-14 | 2.805 | 897,330 | +45,657 | 0.09% | 2,516,676 |
| 2007-08-15 | 2007-08-13 | 2.605 | 851,673 | +14,048 | 0.08% | 2,218,875 |
| 2007-08-14 | 2007-08-10 | 2.463 | 837,625 | -3,512 | 0.08% | 2,063,026 |
| 2007-08-13 | 2007-08-09 | 2.577 | 841,137 | -17,560 | 0.08% | 2,167,476 |
| 2007-08-09 | 2007-08-07 | 2.306 | 858,697 | -21,072 | 0.08% | 1,980,450 |
| 2007-08-08 | 2007-08-06 | 2.591 | 879,769 | -14,048 | 0.08% | 2,279,549 |
| 2007-08-06 | 2007-08-02 | 2.776 | 893,817 | -31,609 | 0.08% | 2,481,374 |
| 2007-08-03 | 2007-08-01 | 2.847 | 925,426 | +7,024 | 0.09% | 2,635,000 |
| 2007-07-31 | 2007-07-27 | 2.904 | 918,402 | +7,024 | 0.09% | 2,667,300 |
| 2007-07-30 | 2007-07-26 | 3.047 | 911,378 | -175,602 | 0.09% | 2,776,651 |
| 2007-07-27 | 2007-07-25 | 3.132 | 1,086,980 | +186,138 | 0.10% | 3,404,499 |
| 2007-07-25 | 2007-07-23 | 2.833 | 900,842 | -3,512 | 0.09% | 2,552,176 |
| 2007-07-24 | 2007-07-20 | 2.904 | 904,354 | -3,512 | 0.09% | 2,626,501 |
| 2007-07-23 | 2007-07-19 | 2.904 | 907,866 | -14,048 | 0.09% | 2,636,701 |
| 2007-07-19 | 2007-07-17 | 3.018 | 921,914 | +112,386 | 0.09% | 2,782,500 |
| 2007-07-18 | 2007-07-16 | 2.947 | 809,528 | +14,048 | 0.08% | 2,385,674 |
| 2007-07-09 | 2007-07-05 | 2.847 | 795,480 | +45,657 | 0.08% | 2,265,000 |
| 2007-07-06 | 2007-07-04 | 3.089 | 749,823 | -14,049 | 0.07% | 2,316,474 |
| 2007-07-05 | 2007-07-03 | 2.477 | 763,872 | -3,512 | 0.07% | 1,892,251 |
| 2007-07-04 | 2007-06-29 | 2.676 | 767,384 | +56,193 | 0.07% | 2,053,901 |
| 2007-06-28 | 2007-06-26 | 3.004 | 711,191 | -28,096 | 0.07% | 2,136,376 |
| 2007-06-27 | 2007-06-25 | 2.990 | 739,287 | -3,512 | 0.07% | 2,210,250 |
| 2007-06-26 | 2007-06-22 | 3.104 | 742,799 | 0.07% | 2,305,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy