History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 3,839,750 | +0 | 0.03% | 207,346 |
| 2025-10-13 | 2025-10-09 | 0.057 | 3,839,750 | +0 | 0.03% | 218,866 |
| 2025-10-10 | 2025-10-08 | 0.059 | 3,839,750 | +0 | 0.03% | 226,545 |
| 2025-10-09 | 2025-10-06 | 0.063 | 3,839,750 | +0 | 0.03% | 241,904 |
| 2025-10-08 | 2025-10-03 | 0.058 | 3,839,750 | +0 | 0.03% | 222,706 |
| 2025-10-06 | 2025-10-02 | 0.056 | 3,839,750 | +0 | 0.03% | 215,026 |
| 2025-10-03 | 2025-09-30 | 0.058 | 3,839,750 | +0 | 0.03% | 222,706 |
| 2025-10-02 | 2025-09-29 | 0.058 | 3,839,750 | +0 | 0.03% | 222,706 |
| 2025-09-30 | 2025-09-26 | 0.058 | 3,839,750 | +0 | 0.03% | 222,706 |
| 2025-09-29 | 2025-09-25 | 0.058 | 3,839,750 | +0 | 0.03% | 222,706 |
| 2025-09-26 | 2025-09-24 | 0.059 | 3,839,750 | +0 | 0.03% | 226,545 |
| 2025-09-25 | 2025-09-23 | 0.062 | 3,839,750 | +0 | 0.03% | 238,064 |
| 2025-09-24 | 2025-09-22 | 0.065 | 3,839,750 | +0 | 0.03% | 249,584 |
| 2025-09-23 | 2025-09-19 | 0.057 | 3,839,750 | +0 | 0.03% | 218,866 |
| 2025-09-22 | 2025-09-18 | 0.058 | 3,839,750 | +0 | 0.03% | 222,706 |
| 2025-09-19 | 2025-09-17 | 0.059 | 3,839,750 | +0 | 0.03% | 226,545 |
| 2025-09-18 | 2025-09-16 | 0.059 | 3,839,750 | +0 | 0.03% | 226,545 |
| 2025-09-17 | 2025-09-15 | 0.064 | 3,839,750 | +0 | 0.03% | 245,744 |
| 2025-09-16 | 2025-09-12 | 0.064 | 3,839,750 | +0 | 0.03% | 245,744 |
| 2025-09-15 | 2025-09-11 | 0.066 | 3,839,750 | +0 | 0.03% | 253,424 |
| 2025-09-12 | 2025-09-10 | 0.065 | 3,839,750 | +0 | 0.03% | 249,584 |
| 2025-09-11 | 2025-09-09 | 0.067 | 3,839,750 | +0 | 0.03% | 257,263 |
| 2025-09-10 | 2025-09-08 | 0.065 | 3,839,750 | +0 | 0.03% | 249,584 |
| 2025-09-09 | 2025-09-05 | 0.063 | 3,839,750 | +0 | 0.03% | 241,904 |
| 2025-09-08 | 2025-09-04 | 0.062 | 3,839,750 | +0 | 0.03% | 238,064 |
| 2025-09-05 | 2025-09-03 | 0.063 | 3,839,750 | +0 | 0.03% | 241,904 |
| 2025-09-04 | 2025-09-02 | 0.058 | 3,839,750 | +0 | 0.03% | 222,706 |
| 2025-09-03 | 2025-09-01 | 0.062 | 3,839,750 | +0 | 0.03% | 238,064 |
| 2025-09-02 | 2025-08-29 | 0.058 | 3,839,750 | +0 | 0.03% | 222,706 |
| 2025-09-01 | 2025-08-28 | 0.061 | 3,839,750 | +0 | 0.03% | 234,225 |
| 2025-08-29 | 2025-08-27 | 0.065 | 3,839,750 | +0 | 0.03% | 249,584 |
| 2025-08-28 | 2025-08-26 | 0.068 | 3,839,750 | +0 | 0.03% | 261,103 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,839,750 | +0 | 0.03% | 268,782 |
| 2025-08-26 | 2025-08-22 | 0.067 | 3,839,750 | +0 | 0.03% | 257,263 |
| 2025-08-25 | 2025-08-21 | 0.069 | 3,839,750 | +0 | 0.03% | 264,943 |
| 2025-08-22 | 2025-08-20 | 0.067 | 3,839,750 | +0 | 0.03% | 257,263 |
| 2025-08-21 | 2025-08-19 | 0.067 | 3,839,750 | +0 | 0.03% | 257,263 |
| 2025-08-20 | 2025-08-18 | 0.065 | 3,839,750 | +0 | 0.03% | 249,584 |
| 2025-08-19 | 2025-08-15 | 0.075 | 3,839,750 | +0 | 0.03% | 287,981 |
| 2025-08-18 | 2025-08-14 | 0.073 | 3,839,750 | +0 | 0.03% | 280,302 |
| 2025-08-15 | 2025-08-13 | 0.077 | 3,839,750 | +0 | 0.03% | 295,661 |
| 2025-08-14 | 2025-08-12 | 0.067 | 3,839,750 | +0 | 0.03% | 257,263 |
| 2025-08-13 | 2025-08-11 | 0.067 | 3,839,750 | +0 | 0.03% | 257,263 |
| 2025-08-12 | 2025-08-08 | 0.067 | 3,839,750 | +0 | 0.03% | 257,263 |
| 2025-08-11 | 2025-08-07 | 0.071 | 3,839,750 | +0 | 0.03% | 272,622 |
| 2025-08-08 | 2025-08-06 | 0.069 | 3,839,750 | +0 | 0.03% | 264,943 |
| 2025-08-07 | 2025-08-05 | 0.078 | 3,839,750 | +0 | 0.03% | 299,500 |
| 2025-08-06 | 2025-08-04 | 0.088 | 3,839,750 | +0 | 0.03% | 337,898 |
| 2025-08-05 | 2025-08-01 | 0.076 | 3,839,750 | +0 | 0.03% | 291,821 |
| 2025-08-04 | 2025-07-31 | 0.075 | 3,839,750 | +0 | 0.03% | 287,981 |
| 2025-08-01 | 2025-07-30 | 0.065 | 3,839,750 | +0 | 0.03% | 249,584 |
| 2025-07-31 | 2025-07-29 | 0.065 | 3,839,750 | +0 | 0.03% | 249,584 |
| 2025-07-30 | 2025-07-28 | 0.049 | 3,839,750 | +0 | 0.03% | 188,148 |
| 2025-07-29 | 2025-07-25 | 0.046 | 3,839,750 | +0 | 0.03% | 176,628 |
| 2025-07-28 | 2025-07-24 | 0.051 | 3,839,750 | +0 | 0.03% | 195,827 |
| 2025-07-25 | 2025-07-23 | 0.038 | 3,839,750 | +0 | 0.03% | 145,910 |
| 2025-07-24 | 2025-07-22 | 0.038 | 3,839,750 | +0 | 0.03% | 145,910 |
| 2025-07-23 | 2025-07-21 | 0.037 | 3,839,750 | +0 | 0.03% | 142,071 |
| 2025-07-22 | 2025-07-18 | 0.036 | 3,839,750 | +0 | 0.03% | 138,231 |
| 2025-07-21 | 2025-07-17 | 0.037 | 3,839,750 | +0 | 0.03% | 142,071 |
| 2025-07-18 | 2025-07-16 | 0.037 | 3,839,750 | +0 | 0.03% | 142,071 |
| 2025-07-17 | 2025-07-15 | 0.037 | 3,839,750 | +0 | 0.03% | 142,071 |
| 2025-07-16 | 2025-07-14 | 0.036 | 3,839,750 | +0 | 0.03% | 138,231 |
| 2025-07-15 | 2025-07-11 | 0.035 | 3,839,750 | +0 | 0.03% | 134,391 |
| 2025-07-14 | 2025-07-10 | 0.036 | 3,839,750 | +0 | 0.03% | 138,231 |
| 2025-07-11 | 2025-07-09 | 0.039 | 3,839,750 | +0 | 0.03% | 149,750 |
| 2025-07-10 | 2025-07-08 | 0.036 | 3,839,750 | +0 | 0.03% | 138,231 |
| 2025-07-09 | 2025-07-07 | 0.035 | 3,839,750 | +0 | 0.03% | 134,391 |
| 2025-07-08 | 2025-07-04 | 0.034 | 3,839,750 | +0 | 0.03% | 130,552 |
| 2025-07-07 | 2025-07-03 | 0.035 | 3,839,750 | +0 | 0.03% | 134,391 |
| 2025-07-04 | 2025-07-02 | 0.035 | 3,839,750 | +0 | 0.03% | 134,391 |
| 2025-07-03 | 2025-06-30 | 0.036 | 3,839,750 | +0 | 0.03% | 138,231 |
| 2025-07-02 | 2025-06-27 | 0.038 | 3,839,750 | +0 | 0.03% | 145,910 |
| 2025-06-30 | 2025-06-26 | 0.039 | 3,839,750 | +0 | 0.03% | 149,750 |
| 2025-06-27 | 2025-06-25 | 0.041 | 3,839,750 | +0 | 0.03% | 157,430 |
| 2025-06-26 | 2025-06-24 | 0.040 | 3,839,750 | +0 | 0.03% | 153,590 |
| 2025-06-25 | 2025-06-23 | 0.038 | 3,839,750 | +0 | 0.03% | 145,910 |
| 2025-06-24 | 2025-06-20 | 0.039 | 3,839,750 | +0 | 0.03% | 149,750 |
| 2025-06-23 | 2025-06-19 | 0.037 | 3,839,750 | +0 | 0.03% | 142,071 |
| 2025-06-20 | 2025-06-18 | 0.040 | 3,839,750 | +0 | 0.03% | 153,590 |
| 2025-06-19 | 2025-06-17 | 0.042 | 3,839,750 | +0 | 0.03% | 161,270 |
| 2025-06-18 | 2025-06-16 | 0.043 | 3,839,750 | +0 | 0.03% | 165,109 |
| 2025-06-17 | 2025-06-13 | 0.041 | 3,839,750 | +0 | 0.03% | 157,430 |
| 2025-06-16 | 2025-06-12 | 0.042 | 3,839,750 | +0 | 0.03% | 161,270 |
| 2025-06-13 | 2025-06-11 | 0.041 | 3,839,750 | +0 | 0.03% | 157,430 |
| 2025-06-12 | 2025-06-10 | 0.041 | 3,839,750 | +0 | 0.03% | 157,430 |
| 2025-06-11 | 2025-06-09 | 0.039 | 3,839,750 | +0 | 0.03% | 149,750 |
| 2025-06-10 | 2025-06-06 | 0.041 | 3,839,750 | +0 | 0.03% | 157,430 |
| 2025-06-09 | 2025-06-05 | 0.041 | 3,839,750 | +0 | 0.03% | 157,430 |
| 2025-06-06 | 2025-06-04 | 0.041 | 3,839,750 | +0 | 0.03% | 157,430 |
| 2025-06-05 | 2025-06-03 | 0.041 | 3,839,750 | +0 | 0.03% | 157,430 |
| 2025-06-04 | 2025-06-02 | 0.040 | 3,839,750 | +0 | 0.03% | 153,590 |
| 2025-06-03 | 2025-05-30 | 0.043 | 3,839,750 | +0 | 0.03% | 165,109 |
| 2025-06-02 | 2025-05-29 | 0.042 | 3,839,750 | +0 | 0.03% | 161,270 |
| 2025-05-30 | 2025-05-28 | 0.041 | 3,839,750 | +0 | 0.03% | 157,430 |
| 2025-05-29 | 2025-05-27 | 0.042 | 3,839,750 | +0 | 0.03% | 161,270 |
| 2025-05-28 | 2025-05-26 | 0.041 | 3,839,750 | +0 | 0.03% | 157,430 |
| 2025-05-27 | 2025-05-23 | 0.043 | 3,839,750 | +0 | 0.03% | 165,109 |
| 2025-05-26 | 2025-05-22 | 0.042 | 3,839,750 | +0 | 0.03% | 161,270 |
| 2025-05-23 | 2025-05-21 | 0.047 | 3,839,750 | +0 | 0.03% | 180,468 |
| 2025-05-22 | 2025-05-20 | 0.048 | 3,839,750 | +0 | 0.03% | 184,308 |
| 2025-05-21 | 2025-05-19 | 0.043 | 3,839,750 | +0 | 0.03% | 165,109 |
| 2025-05-20 | 2025-05-16 | 0.041 | 3,839,750 | +0 | 0.03% | 157,430 |
| 2025-05-19 | 2025-05-15 | 0.039 | 3,839,750 | +0 | 0.03% | 149,750 |
| 2025-05-16 | 2025-05-14 | 0.040 | 3,839,750 | +0 | 0.03% | 153,590 |
| 2025-05-15 | 2025-05-13 | 0.042 | 3,839,750 | +0 | 0.03% | 161,270 |
| 2025-05-14 | 2025-05-12 | 0.042 | 3,839,750 | +0 | 0.03% | 161,270 |
| 2025-05-13 | 2025-05-09 | 0.042 | 3,839,750 | +0 | 0.03% | 161,270 |
| 2025-05-12 | 2025-05-08 | 0.043 | 3,839,750 | +0 | 0.03% | 165,109 |
| 2025-05-09 | 2025-05-07 | 0.044 | 3,839,750 | +0 | 0.03% | 168,949 |
| 2025-05-08 | 2025-05-06 | 0.047 | 3,839,750 | +0 | 0.03% | 180,468 |
| 2025-05-07 | 2025-05-02 | 0.048 | 3,839,750 | +0 | 0.03% | 184,308 |
| 2025-05-06 | 2025-04-30 | 0.045 | 3,839,750 | +0 | 0.03% | 172,789 |
| 2025-05-02 | 2025-04-29 | 0.046 | 3,839,750 | +0 | 0.03% | 176,628 |
| 2025-04-30 | 2025-04-28 | 0.048 | 3,839,750 | +0 | 0.03% | 184,308 |
| 2025-04-29 | 2025-04-25 | 0.047 | 3,839,750 | +0 | 0.03% | 180,468 |
| 2025-04-28 | 2025-04-24 | 0.049 | 3,839,750 | +0 | 0.03% | 188,148 |
| 2025-04-25 | 2025-04-23 | 0.049 | 3,839,750 | +0 | 0.03% | 188,148 |
| 2025-04-24 | 2025-04-22 | 0.048 | 3,839,750 | +0 | 0.03% | 184,308 |
| 2025-04-23 | 2025-04-17 | 0.047 | 3,839,750 | +0 | 0.03% | 180,468 |
| 2025-04-22 | 2025-04-16 | 0.045 | 3,839,750 | +0 | 0.03% | 172,789 |
| 2025-04-17 | 2025-04-15 | 0.047 | 3,839,750 | +0 | 0.03% | 180,468 |
| 2025-04-16 | 2025-04-14 | 0.049 | 3,839,750 | +0 | 0.03% | 188,148 |
| 2025-04-15 | 2025-04-11 | 0.047 | 3,839,750 | +0 | 0.03% | 180,468 |
| 2025-04-14 | 2025-04-10 | 0.048 | 3,839,750 | +0 | 0.03% | 184,308 |
| 2025-04-11 | 2025-04-09 | 0.047 | 3,839,750 | +0 | 0.03% | 180,468 |
| 2025-04-10 | 2025-04-08 | 0.046 | 3,839,750 | +0 | 0.03% | 176,628 |
| 2025-04-09 | 2025-04-07 | 0.049 | 3,839,750 | +0 | 0.03% | 188,148 |
| 2025-04-08 | 2025-04-03 | 0.055 | 3,839,750 | +0 | 0.03% | 211,186 |
| 2025-04-07 | 2025-04-02 | 0.053 | 3,839,750 | +0 | 0.03% | 203,507 |
| 2025-04-03 | 2025-04-01 | 0.051 | 3,839,750 | +0 | 0.03% | 195,827 |
| 2025-04-02 | 2025-03-31 | 0.049 | 3,839,750 | +0 | 0.03% | 188,148 |
| 2025-04-01 | 2025-03-28 | 0.052 | 3,839,750 | +0 | 0.03% | 199,667 |
| 2025-03-31 | 2025-03-27 | 0.050 | 3,839,750 | +0 | 0.03% | 191,988 |
| 2025-03-28 | 2025-03-26 | 0.049 | 3,839,750 | +0 | 0.03% | 188,148 |
| 2025-03-27 | 2025-03-25 | 0.051 | 3,839,750 | +0 | 0.03% | 195,827 |
| 2025-03-26 | 2025-03-24 | 0.047 | 3,839,750 | +0 | 0.03% | 180,468 |
| 2025-03-25 | 2025-03-21 | 0.052 | 3,839,750 | +0 | 0.03% | 199,667 |
| 2025-03-24 | 2025-03-20 | 0.055 | 3,839,750 | +0 | 0.03% | 211,186 |
| 2025-03-21 | 2025-03-19 | 0.054 | 3,839,750 | +0 | 0.03% | 207,346 |
| 2025-03-20 | 2025-03-18 | 0.053 | 3,839,750 | +0 | 0.03% | 203,507 |
| 2025-03-19 | 2025-03-17 | 0.053 | 3,839,750 | +0 | 0.03% | 203,507 |
| 2025-03-18 | 2025-03-14 | 0.051 | 3,839,750 | +0 | 0.03% | 195,827 |
| 2025-03-17 | 2025-03-13 | 0.052 | 3,839,750 | +0 | 0.03% | 199,667 |
| 2025-03-14 | 2025-03-12 | 0.053 | 3,839,750 | +0 | 0.03% | 203,507 |
| 2025-03-13 | 2025-03-11 | 0.056 | 3,839,750 | +0 | 0.03% | 215,026 |
| 2025-03-12 | 2025-03-10 | 0.054 | 3,839,750 | +0 | 0.03% | 207,346 |
| 2025-03-11 | 2025-03-07 | 0.055 | 3,839,750 | +0 | 0.03% | 211,186 |
| 2025-03-10 | 2025-03-06 | 0.056 | 3,839,750 | +0 | 0.03% | 215,026 |
| 2025-03-07 | 2025-03-05 | 0.054 | 3,839,750 | +0 | 0.03% | 207,346 |
| 2025-03-06 | 2025-03-04 | 0.054 | 3,839,750 | +0 | 0.03% | 207,346 |
| 2025-03-05 | 2025-03-03 | 0.053 | 3,839,750 | +0 | 0.03% | 203,507 |
| 2025-03-04 | 2025-02-28 | 0.053 | 3,839,750 | +0 | 0.03% | 203,507 |
| 2025-03-03 | 2025-02-27 | 0.058 | 3,839,750 | +0 | 0.03% | 222,706 |
| 2025-02-28 | 2025-02-26 | 0.062 | 3,839,750 | +0 | 0.03% | 238,064 |
| 2025-02-27 | 2025-02-25 | 0.062 | 3,839,750 | +0 | 0.03% | 238,064 |
| 2025-02-26 | 2025-02-24 | 0.064 | 3,839,750 | +0 | 0.03% | 245,744 |
| 2025-02-25 | 2025-02-21 | 0.062 | 3,839,750 | +0 | 0.03% | 238,064 |
| 2025-02-24 | 2025-02-20 | 0.062 | 3,839,750 | +0 | 0.03% | 238,064 |
| 2025-02-21 | 2025-02-19 | 0.063 | 3,839,750 | +0 | 0.03% | 241,904 |
| 2025-02-20 | 2025-02-18 | 0.065 | 3,839,750 | +0 | 0.03% | 249,584 |
| 2025-02-19 | 2025-02-17 | 0.065 | 3,839,750 | +0 | 0.03% | 249,584 |
| 2025-02-18 | 2025-02-14 | 0.063 | 3,839,750 | +0 | 0.03% | 241,904 |
| 2025-02-17 | 2025-02-13 | 0.067 | 3,839,750 | +0 | 0.03% | 257,263 |
| 2025-02-14 | 2025-02-12 | 0.064 | 3,839,750 | +0 | 0.03% | 245,744 |
| 2025-02-13 | 2025-02-11 | 0.063 | 3,839,750 | +0 | 0.03% | 241,904 |
| 2025-02-12 | 2025-02-10 | 0.064 | 3,839,750 | +0 | 0.03% | 245,744 |
| 2025-02-11 | 2025-02-07 | 0.063 | 3,839,750 | +0 | 0.03% | 241,904 |
| 2025-02-10 | 2025-02-06 | 0.061 | 3,839,750 | +0 | 0.03% | 234,225 |
| 2025-02-07 | 2025-02-05 | 0.063 | 3,839,750 | +0 | 0.03% | 241,904 |
| 2025-02-06 | 2025-02-04 | 0.065 | 3,839,750 | +0 | 0.03% | 249,584 |
| 2025-02-05 | 2025-02-03 | 0.066 | 3,839,750 | +0 | 0.03% | 253,424 |
| 2025-02-04 | 2025-01-28 | 0.066 | 3,839,750 | +0 | 0.03% | 253,424 |
| 2025-02-03 | 2025-01-24 | 0.063 | 3,839,750 | -1,060,000 | 0.03% | 241,904 |
| 2024-10-10 | 2024-10-08 | 0.090 | 4,899,750 | +2,700,000 | 0.04% | 440,978 |
| 2024-10-08 | 2024-10-04 | 0.081 | 2,199,750 | -1,000,000 | 0.02% | 178,180 |
| 2024-10-03 | 2024-09-30 | 0.080 | 3,199,750 | +1,000,000 | 0.02% | 255,980 |
| 2022-08-18 | 2022-08-16 | 0.209 | 2,199,750 | -40,000 | 0.02% | 459,748 |
| 2022-06-29 | 2022-06-27 | 0.185 | 2,239,750 | +40,000 | 0.02% | 414,354 |
| 2022-06-15 | 2022-06-13 | 0.177 | 2,199,750 | -50,000 | 0.02% | 389,356 |
| 2022-06-14 | 2022-06-10 | 0.175 | 2,249,750 | +50,000 | 0.02% | 393,706 |
| 2021-11-30 | 2021-11-26 | 0.245 | 2,199,750 | +2,000,000 | 0.02% | 538,939 |
| 2021-11-29 | 2021-11-25 | 0.275 | 199,750 | -1,000,000 | 0.00% | 54,931 |
| 2021-11-26 | 2021-11-24 | 0.227 | 1,199,750 | +1,000,000 | 0.01% | 272,343 |
| 2021-11-11 | 2021-11-09 | 0.158 | 199,750 | -10,000 | 0.00% | 31,560 |
| 2021-10-15 | 2021-10-11 | 0.184 | 209,750 | -440,000 | 0.00% | 38,594 |
| 2021-10-12 | 2021-10-08 | 0.178 | 649,750 | +440,000 | 0.00% | 115,656 |
| 2021-09-20 | 2021-09-16 | 0.202 | 209,750 | -200,000 | 0.00% | 42,370 |
| 2021-09-15 | 2021-09-13 | 0.223 | 409,750 | +100,000 | 0.00% | 91,374 |
| 2021-09-14 | 2021-09-10 | 0.226 | 309,750 | +100,000 | 0.00% | 70,004 |
| 2021-09-08 | 2021-09-06 | 0.232 | 209,750 | -140,000 | 0.00% | 48,662 |
| 2021-09-03 | 2021-09-01 | 0.225 | 349,750 | +100,000 | 0.00% | 78,694 |
| 2021-05-20 | 2021-05-17 | 0.415 | 249,750 | -80,000 | 0.00% | 103,646 |
| 2021-05-14 | 2021-05-12 | 0.375 | 329,750 | +80,000 | 0.00% | 123,656 |
| 2021-05-05 | 2021-05-03 | 0.440 | 249,750 | -150,000 | 0.00% | 109,890 |
| 2021-05-03 | 2021-04-29 | 0.475 | 399,750 | +150,000 | 0.00% | 189,881 |
| 2021-04-30 | 2021-04-28 | 0.470 | 249,750 | +20,000 | 0.00% | 117,382 |
| 2021-04-26 | 2021-04-22 | 0.340 | 229,750 | -170,000 | 0.00% | 78,115 |
| 2021-04-01 | 2021-03-30 | 0.590 | 399,750 | +20,000 | 0.00% | 235,852 |
| 2021-03-29 | 2021-03-25 | 0.470 | 379,750 | -40,000 | 0.00% | 178,482 |
| 2021-03-11 | 2021-03-09 | 0.455 | 419,750 | -150,000 | 0.00% | 190,986 |
| 2021-03-09 | 2021-03-05 | 0.510 | 569,750 | +20,000 | 0.00% | 290,572 |
| 2021-03-04 | 2021-03-02 | 0.520 | 549,750 | +20,000 | 0.00% | 285,870 |
| 2021-03-02 | 2021-02-26 | 0.590 | 529,750 | +250,000 | 0.00% | 312,552 |
| 2021-03-01 | 2021-02-25 | 0.600 | 279,750 | +30,000 | 0.00% | 167,850 |
| 2021-02-26 | 2021-02-24 | 0.600 | 249,750 | +30,000 | 0.00% | 149,850 |
| 2021-02-25 | 2021-02-23 | 0.630 | 219,750 | -50,000 | 0.00% | 138,442 |
| 2021-02-22 | 2021-02-18 | 0.465 | 269,750 | -390,000 | 0.00% | 125,434 |
| 2021-02-19 | 2021-02-17 | 0.520 | 659,750 | +160,000 | 0.00% | 343,070 |
| 2021-02-18 | 2021-02-16 | 0.475 | 499,750 | +10,000 | 0.00% | 237,381 |
| 2021-02-16 | 2021-02-09 | 0.240 | 489,750 | +220,000 | 0.00% | 117,540 |
| 2021-02-10 | 2021-02-08 | 0.230 | 269,750 | -370,000 | 0.00% | 62,042 |
| 2021-02-09 | 2021-02-05 | 0.185 | 639,750 | +140,000 | 0.00% | 118,354 |
| 2021-01-25 | 2021-01-21 | 0.169 | 499,750 | +230,000 | 0.00% | 84,458 |
| 2020-08-27 | 2020-08-25 | 0.136 | 269,750 | +50,000 | 0.00% | 36,686 |
| 2020-02-20 | 2020-02-18 | 0.101 | 219,750 | -120,000 | 0.00% | 22,195 |
| 2020-01-06 | 2020-01-02 | 0.110 | 339,750 | -2,500 | 0.00% | 37,372 |
| 2019-12-18 | 2019-12-16 | 0.114 | 342,250 | -50,000 | 0.00% | 39,016 |
| 2019-10-16 | 2019-10-14 | 0.097 | 392,250 | -1,000,000 | 0.00% | 38,048 |
| 2019-09-03 | 2019-08-30 | 0.092 | 1,392,250 | +700,000 | 0.01% | 128,087 |
| 2019-07-12 | 2019-07-10 | 0.158 | 692,250 | -750 | 0.01% | 109,376 |
| 2019-03-19 | 2019-03-15 | 0.220 | 693,000 | +20,000 | 0.01% | 152,460 |
| 2019-03-12 | 2019-03-08 | 0.217 | 673,000 | +20,000 | 0.00% | 146,041 |
| 2019-02-14 | 2019-02-12 | 0.226 | 653,000 | -10,000 | 0.00% | 147,578 |
| 2019-01-25 | 2019-01-23 | 0.193 | 663,000 | -10,000 | 0.00% | 127,959 |
| 2019-01-22 | 2019-01-18 | 0.195 | 673,000 | -2,500 | 0.00% | 131,235 |
| 2019-01-08 | 2019-01-04 | 0.188 | 675,500 | -5,000 | 0.01% | 126,994 |
| 2019-01-03 | 2018-12-31 | 0.194 | 680,500 | -15,000 | 0.01% | 132,017 |
| 2018-12-28 | 2018-12-24 | 0.191 | 695,500 | -8,500 | 0.01% | 132,840 |
| 2018-12-20 | 2018-12-18 | 0.189 | 704,000 | -6,875 | 0.01% | 133,056 |
| 2018-12-18 | 2018-12-14 | 0.198 | 710,875 | +10,000 | 0.01% | 140,753 |
| 2018-12-17 | 2018-12-13 | 0.204 | 700,875 | -150,000 | 0.01% | 142,978 |
| 2018-12-14 | 2018-12-12 | 0.186 | 850,875 | -30,000 | 0.01% | 158,263 |
| 2018-12-13 | 2018-12-11 | 0.186 | 880,875 | -37,500 | 0.01% | 163,843 |
| 2018-12-04 | 2018-11-30 | 0.187 | 918,375 | +20,000 | 0.01% | 171,736 |
| 2018-12-03 | 2018-11-29 | 0.185 | 898,375 | +150,000 | 0.01% | 166,199 |
| 2018-11-19 | 2018-11-15 | 0.223 | 748,375 | -500,000 | 0.01% | 166,888 |
| 2018-11-08 | 2018-11-06 | 0.191 | 1,248,375 | -225,000 | 0.01% | 238,440 |
| 2018-11-07 | 2018-11-05 | 0.192 | 1,473,375 | -10,000 | 0.01% | 282,888 |
| 2018-10-29 | 2018-10-25 | 0.195 | 1,483,375 | -500 | 0.01% | 289,258 |
| 2018-10-24 | 2018-10-22 | 0.201 | 1,483,875 | -7,500 | 0.01% | 298,259 |
| 2018-10-22 | 2018-10-18 | 0.188 | 1,491,375 | -2,500 | 0.01% | 280,378 |
| 2018-10-18 | 2018-10-15 | 0.193 | 1,493,875 | -8,180,000 | 0.01% | 288,318 |
| 2018-10-15 | 2018-10-11 | 0.189 | 9,673,875 | -117,500 | 0.07% | 1,828,362 |
| 2018-10-12 | 2018-10-10 | 0.210 | 9,791,375 | -80,000 | 0.07% | 2,056,189 |
| 2018-10-11 | 2018-10-09 | 0.248 | 9,871,375 | +50,000 | 0.07% | 2,448,101 |
| 2018-10-10 | 2018-10-08 | 0.280 | 9,821,375 | +10,000 | 0.07% | 2,749,985 |
| 2018-10-08 | 2018-10-04 | 0.285 | 9,811,375 | +2,550,000 | 0.07% | 2,796,242 |
| 2018-10-04 | 2018-10-02 | 0.280 | 7,261,375 | -47,500 | 0.05% | 2,033,185 |
| 2018-10-02 | 2018-09-27 | 0.300 | 7,308,875 | -5,000 | 0.05% | 2,192,662 |
| 2018-09-19 | 2018-09-17 | 0.305 | 7,313,875 | -230,000 | 0.05% | 2,230,732 |
| 2018-09-18 | 2018-09-14 | 0.315 | 7,543,875 | -137,500 | 0.06% | 2,376,321 |
| 2018-08-30 | 2018-08-28 | 0.370 | 7,681,375 | -50,000 | 0.06% | 2,842,109 |
| 2018-08-24 | 2018-08-22 | 0.385 | 7,731,375 | -5,000 | 0.06% | 2,976,579 |
| 2018-08-03 | 2018-08-01 | 0.390 | 7,736,375 | -60,000 | 0.06% | 3,017,186 |
| 2018-07-30 | 2018-07-26 | 0.395 | 7,796,375 | -24,062 | 0.06% | 3,079,568 |
| 2018-07-24 | 2018-07-20 | 0.370 | 7,820,437 | -50,000 | 0.06% | 2,893,562 |
| 2018-07-05 | 2018-07-03 | 0.365 | 7,870,437 | +20,000 | 0.06% | 2,872,710 |
| 2018-06-19 | 2018-06-14 | 0.395 | 7,850,437 | +50,000 | 0.06% | 3,100,923 |
| 2018-06-06 | 2018-06-04 | 0.460 | 7,800,437 | -10,000 | 0.06% | 3,588,201 |
| 2018-06-05 | 2018-06-01 | 0.560 | 7,810,437 | -1,750,000 | 0.06% | 4,373,845 |
| 2018-06-04 | 2018-05-31 | 0.560 | 9,560,437 | +1,740,000 | 0.07% | 5,353,845 |
| 2018-05-31 | 2018-05-29 | 0.490 | 7,820,437 | -10,000 | 0.06% | 3,832,014 |
| 2018-05-30 | 2018-05-28 | 0.480 | 7,830,437 | +110,000 | 0.06% | 3,758,610 |
| 2018-05-29 | 2018-05-25 | 0.465 | 7,720,437 | -1,000,000 | 0.06% | 3,590,003 |
| 2018-05-28 | 2018-05-24 | 0.490 | 8,720,437 | +50,000 | 0.06% | 4,273,014 |
| 2018-03-28 | 2018-03-26 | 0.375 | 8,670,437 | +20,000 | 0.06% | 3,251,414 |
| 2018-03-23 | 2018-03-21 | 0.380 | 8,650,437 | +50,000 | 0.06% | 3,287,166 |
| 2018-03-14 | 2018-03-12 | 0.375 | 8,600,437 | -400,000 | 0.06% | 3,225,164 |
| 2018-03-12 | 2018-03-08 | 0.365 | 9,000,437 | +400,000 | 0.07% | 3,285,160 |
| 2018-03-01 | 2018-02-27 | 0.405 | 8,600,437 | -200,000 | 0.06% | 3,483,177 |
| 2018-02-27 | 2018-02-23 | 0.410 | 8,800,437 | +100,000 | 0.07% | 3,608,179 |
| 2018-02-26 | 2018-02-22 | 0.415 | 8,700,437 | +100,000 | 0.06% | 3,610,681 |
| 2018-02-22 | 2018-02-20 | 0.420 | 8,600,437 | -150,000 | 0.06% | 3,612,184 |
| 2018-02-21 | 2018-02-15 | 0.395 | 8,750,437 | +150,000 | 0.06% | 3,456,423 |
| 2018-02-09 | 2018-02-07 | 0.385 | 8,600,437 | +100,000 | 0.06% | 3,311,168 |
| 2018-02-08 | 2018-02-06 | 0.390 | 8,500,437 | -150,000 | 0.06% | 3,315,170 |
| 2018-02-07 | 2018-02-05 | 0.435 | 8,650,437 | -150,000 | 0.06% | 3,762,940 |
| 2018-02-06 | 2018-02-02 | 0.455 | 8,800,437 | +300,000 | 0.07% | 4,004,199 |
| 2018-02-02 | 2018-01-31 | 0.495 | 8,500,437 | -340,000 | 0.06% | 4,207,716 |
| 2018-02-01 | 2018-01-30 | 0.590 | 8,840,437 | -100,000 | 0.07% | 5,215,858 |
| 2018-01-31 | 2018-01-29 | 0.540 | 8,940,437 | -150,000 | 0.07% | 4,827,836 |
| 2018-01-24 | 2018-01-22 | 0.495 | 9,090,437 | -230,000 | 0.07% | 4,499,766 |
| 2018-01-23 | 2018-01-19 | 0.445 | 9,320,437 | -40,000 | 0.07% | 4,147,594 |
| 2018-01-22 | 2018-01-18 | 0.440 | 9,360,437 | -90,000 | 0.07% | 4,118,592 |
| 2018-01-19 | 2018-01-17 | 0.440 | 9,450,437 | +335,000 | 0.07% | 4,158,192 |
| 2018-01-18 | 2018-01-16 | 0.360 | 9,115,437 | -200,000 | 0.07% | 3,281,557 |
| 2017-12-28 | 2017-12-22 | 0.380 | 9,315,437 | -10,000 | 0.07% | 3,539,866 |
| 2017-12-12 | 2017-12-08 | 0.315 | 9,325,437 | -200,000 | 0.07% | 2,937,513 |
| 2017-12-08 | 2017-12-06 | 0.310 | 9,525,437 | -100,000 | 0.07% | 2,952,885 |
| 2017-12-07 | 2017-12-05 | 0.330 | 9,625,437 | -400,000 | 0.07% | 3,176,394 |
| 2017-12-06 | 2017-12-04 | 0.335 | 10,025,437 | -300,000 | 0.07% | 3,358,521 |
| 2017-12-05 | 2017-12-01 | 0.340 | 10,325,437 | +300,000 | 0.08% | 3,510,649 |
| 2017-12-04 | 2017-11-30 | 0.345 | 10,025,437 | +300,000 | 0.07% | 3,458,776 |
| 2017-12-01 | 2017-11-29 | 0.355 | 9,725,437 | -200,000 | 0.07% | 3,452,530 |
| 2017-11-29 | 2017-11-27 | 0.360 | 9,925,437 | -207,500 | 0.07% | 3,573,157 |
| 2017-11-28 | 2017-11-24 | 0.360 | 10,132,937 | -510,000 | 0.08% | 3,647,857 |
| 2017-11-27 | 2017-11-23 | 0.360 | 10,642,937 | +1,210,000 | 0.08% | 3,831,457 |
| 2017-11-24 | 2017-11-22 | 0.355 | 9,432,937 | -200,000 | 0.07% | 3,348,693 |
| 2017-11-23 | 2017-11-21 | 0.370 | 9,632,937 | -500,000 | 0.07% | 3,564,187 |
| 2017-11-22 | 2017-11-20 | 0.350 | 10,132,937 | +500,000 | 0.08% | 3,546,528 |
| 2017-11-20 | 2017-11-16 | 0.385 | 9,632,937 | +20,000 | 0.07% | 3,708,681 |
| 2017-11-17 | 2017-11-15 | 0.385 | 9,612,937 | +100,000 | 0.07% | 3,700,981 |
| 2017-11-15 | 2017-11-13 | 0.390 | 9,512,937 | -80,000 | 0.07% | 3,710,045 |
| 2017-11-13 | 2017-11-09 | 0.400 | 9,592,937 | +400,000 | 0.07% | 3,837,175 |
| 2017-11-10 | 2017-11-08 | 0.430 | 9,192,937 | +200,000 | 0.07% | 3,952,963 |
| 2017-11-07 | 2017-11-03 | 0.440 | 8,992,937 | -15,000 | 0.07% | 3,956,892 |
| 2017-11-02 | 2017-10-31 | 0.475 | 9,007,937 | +80,000 | 0.07% | 4,278,770 |
| 2017-11-01 | 2017-10-30 | 0.485 | 8,927,937 | -60,000 | 0.07% | 4,330,049 |
| 2017-10-31 | 2017-10-27 | 0.475 | 8,987,937 | -20,000 | 0.07% | 4,269,270 |
| 2017-10-30 | 2017-10-26 | 0.440 | 9,007,937 | -10,000 | 0.07% | 3,963,492 |
| 2017-10-27 | 2017-10-25 | 0.435 | 9,017,937 | +120,000 | 0.07% | 3,922,803 |
| 2017-10-26 | 2017-10-24 | 0.430 | 8,897,937 | -1,200,000 | 0.07% | 3,826,113 |
| 2017-10-25 | 2017-10-23 | 0.450 | 10,097,937 | -1,180,000 | 0.07% | 4,544,072 |
| 2017-10-24 | 2017-10-20 | 0.435 | 11,277,937 | +430,000 | 0.08% | 4,905,903 |
| 2017-10-23 | 2017-10-19 | 0.425 | 10,847,937 | +1,400,000 | 0.08% | 4,610,373 |
| 2017-10-20 | 2017-10-18 | 0.440 | 9,447,937 | +200,000 | 0.07% | 4,157,092 |
| 2017-10-19 | 2017-10-17 | 0.470 | 9,247,937 | +20,000 | 0.07% | 4,346,530 |
| 2017-10-18 | 2017-10-16 | 0.520 | 9,227,937 | +210,000 | 0.07% | 4,798,527 |
| 2017-10-17 | 2017-10-13 | 0.495 | 9,017,937 | +30,000 | 0.07% | 4,463,879 |
| 2017-10-16 | 2017-10-12 | 0.475 | 8,987,937 | -180,000 | 0.07% | 4,269,270 |
| 2017-10-13 | 2017-10-11 | 0.495 | 9,167,937 | -380,000 | 0.07% | 4,538,129 |
| 2017-10-12 | 2017-10-10 | 0.510 | 9,547,937 | +630,000 | 0.07% | 4,869,448 |
| 2017-10-11 | 2017-10-09 | 0.380 | 8,917,937 | +180,000 | 0.07% | 3,388,816 |
| 2017-09-18 | 2017-09-14 | 0.390 | 8,737,937 | +30,000 | 0.06% | 3,407,795 |
| 2017-09-13 | 2017-09-11 | 0.375 | 8,707,937 | -1,060,000 | 0.06% | 3,265,476 |
| 2017-08-18 | 2017-08-16 | 0.300 | 9,767,937 | +20,000 | 0.07% | 2,930,381 |
| 2017-08-09 | 2017-08-07 | 0.320 | 9,747,937 | -10,000 | 0.07% | 3,119,340 |
| 2017-08-04 | 2017-08-02 | 0.325 | 9,757,937 | -6,875 | 0.07% | 3,171,330 |
| 2017-07-06 | 2017-07-04 | 0.340 | 9,764,812 | -1,000,000 | 0.07% | 3,320,036 |
| 2017-06-30 | 2017-06-28 | 0.330 | 10,764,812 | +1,000,000 | 0.08% | 3,552,388 |
| 2017-06-29 | 2017-06-27 | 0.340 | 9,764,812 | -150,000 | 0.07% | 3,320,036 |
| 2017-06-15 | 2017-06-13 | 0.360 | 9,914,812 | +150,000 | 0.07% | 3,569,332 |
| 2017-06-05 | 2017-06-01 | 0.350 | 9,764,812 | +100,000 | 0.07% | 3,417,684 |
| 2017-05-10 | 2017-05-08 | 0.370 | 9,664,812 | -6,875 | 0.07% | 3,575,980 |
| 2017-04-12 | 2017-04-10 | 0.390 | 9,671,687 | -12,650 | 0.07% | 3,771,958 |
| 2017-04-05 | 2017-03-31 | 0.390 | 9,684,337 | -5,000 | 0.07% | 3,776,891 |
| 2017-03-28 | 2017-03-24 | 0.400 | 9,689,337 | -200,000 | 0.07% | 3,875,735 |
| 2017-03-27 | 2017-03-23 | 0.440 | 9,889,337 | +200,000 | 0.07% | 4,351,308 |
| 2017-03-24 | 2017-03-22 | 0.430 | 9,689,337 | +800,000 | 0.07% | 4,166,415 |
| 2017-03-23 | 2017-03-21 | 0.440 | 8,889,337 | +200,000 | 0.07% | 3,911,308 |
| 2017-03-20 | 2017-03-16 | 0.380 | 8,689,337 | -100,000 | 0.06% | 3,301,948 |
| 2017-03-17 | 2017-03-15 | 0.375 | 8,789,337 | +100,000 | 0.07% | 3,296,001 |
| 2017-03-16 | 2017-03-14 | 0.375 | 8,689,337 | -300,000 | 0.06% | 3,258,501 |
| 2017-03-06 | 2017-03-02 | 0.425 | 8,989,337 | -700,000 | 0.07% | 3,820,468 |
| 2017-03-02 | 2017-02-28 | 0.430 | 9,689,337 | -722,625 | 0.07% | 4,166,415 |
| 2017-02-23 | 2017-02-21 | 0.445 | 10,411,962 | -150,000 | 0.08% | 4,633,323 |
| 2017-02-14 | 2017-02-10 | 0.475 | 10,561,962 | +50,000 | 0.08% | 5,016,932 |
| 2017-02-10 | 2017-02-08 | 0.460 | 10,511,962 | +100,000 | 0.08% | 4,835,503 |
| 2017-02-07 | 2017-02-03 | 0.440 | 10,411,962 | -50,000 | 0.08% | 4,581,263 |
| 2017-02-06 | 2017-02-02 | 0.455 | 10,461,962 | -200,000 | 0.08% | 4,760,193 |
| 2017-01-16 | 2017-01-12 | 0.465 | 10,661,962 | +20,000 | 0.08% | 4,957,812 |
| 2017-01-10 | 2017-01-06 | 0.480 | 10,641,962 | +50,000 | 0.08% | 5,108,142 |
| 2017-01-05 | 2017-01-03 | 0.465 | 10,591,962 | +200,000 | 0.08% | 4,925,262 |
| 2017-01-04 | 2016-12-30 | 0.470 | 10,391,962 | -100,000 | 0.08% | 4,884,222 |
| 2016-12-14 | 2016-12-12 | 0.465 | 10,491,962 | -200,000 | 0.08% | 4,878,762 |
| 2016-12-09 | 2016-12-07 | 0.510 | 10,691,962 | +100,000 | 0.08% | 5,452,901 |
| 2016-12-08 | 2016-12-06 | 0.530 | 10,591,962 | -40,000 | 0.08% | 5,613,740 |
| 2016-12-07 | 2016-12-05 | 0.530 | 10,631,962 | +800,000 | 0.08% | 5,634,940 |
| 2016-12-05 | 2016-12-01 | 0.520 | 9,831,962 | -40,000 | 0.07% | 5,112,620 |
| 2016-12-01 | 2016-11-29 | 0.530 | 9,871,962 | +940,000 | 0.07% | 5,232,140 |
| 2016-11-22 | 2016-11-18 | 0.485 | 8,931,962 | +200,000 | 0.07% | 4,332,002 |
| 2016-11-15 | 2016-11-11 | 0.470 | 8,731,962 | -200,000 | 0.06% | 4,104,022 |
| 2016-10-28 | 2016-10-26 | 0.485 | 8,931,962 | +40,000 | 0.07% | 4,332,002 |
| 2016-10-25 | 2016-10-20 | 0.530 | 8,891,962 | +60,000 | 0.07% | 4,712,740 |
| 2016-10-19 | 2016-10-17 | 0.560 | 8,831,962 | +200,000 | 0.07% | 4,945,899 |
| 2016-10-13 | 2016-10-11 | 0.520 | 8,631,962 | +100,000 | 0.06% | 4,488,620 |
| 2016-10-11 | 2016-10-06 | 0.495 | 8,531,962 | +100,000 | 0.06% | 4,223,321 |
| 2016-10-07 | 2016-10-05 | 0.490 | 8,431,962 | -160,000 | 0.06% | 4,131,661 |
| 2016-10-06 | 2016-10-04 | 0.470 | 8,591,962 | +100,000 | 0.06% | 4,038,222 |
| 2016-10-04 | 2016-09-30 | 0.485 | 8,491,962 | +260,000 | 0.06% | 4,118,602 |
| 2016-09-28 | 2016-09-26 | 0.510 | 8,231,962 | +97,500 | 0.06% | 4,198,301 |
| 2016-09-19 | 2016-09-14 | 0.550 | 8,134,462 | -260,000 | 0.06% | 4,473,954 |
| 2016-09-15 | 2016-09-13 | 0.560 | 8,394,462 | -40,000 | 0.06% | 4,700,899 |
| 2016-09-13 | 2016-09-09 | 0.520 | 8,434,462 | +40,000 | 0.06% | 4,385,920 |
| 2016-09-02 | 2016-08-31 | 0.440 | 8,394,462 | -200,000 | 0.06% | 3,693,563 |
| 2016-08-25 | 2016-08-23 | 0.450 | 8,594,462 | +200,000 | 0.06% | 3,867,508 |
| 2016-08-22 | 2016-08-18 | 0.470 | 8,394,462 | -1,050,000 | 0.06% | 3,945,397 |
| 2016-08-19 | 2016-08-17 | 0.470 | 9,444,462 | +1,180,000 | 0.07% | 4,438,897 |
| 2016-08-05 | 2016-08-03 | 0.530 | 8,264,462 | +100,000 | 0.06% | 4,380,165 |
| 2016-08-01 | 2016-07-28 | 0.620 | 8,164,462 | +100,000 | 0.06% | 5,061,966 |
| 2016-07-29 | 2016-07-27 | 0.650 | 8,064,462 | -100,000 | 0.06% | 5,241,900 |
| 2016-07-21 | 2016-07-19 | 0.650 | 8,164,462 | +100,000 | 0.06% | 5,306,900 |
| 2016-05-13 | 2016-05-11 | 0.890 | 8,064,462 | +10,000 | 0.06% | 7,177,371 |
| 2016-03-11 | 2016-03-09 | 0.970 | 8,054,462 | +5,630,000 | 0.06% | 7,812,828 |
| 2016-03-10 | 2016-03-08 | 0.950 | 2,424,462 | -70,000 | 0.02% | 2,303,239 |
| 2016-03-03 | 2016-03-01 | 1.070 | 2,494,462 | +100,000 | 0.02% | 2,669,074 |
| 2016-02-19 | 2016-02-17 | 1.040 | 2,394,462 | +100,000 | 0.02% | 2,490,240 |
| 2016-02-18 | 2016-02-16 | 1.090 | 2,294,462 | +200,000 | 0.02% | 2,500,964 |
| 2016-01-05 | 2015-12-31 | 1.050 | 2,094,462 | -30,000 | 0.03% | 2,199,185 |
| 2016-01-04 | 2015-12-29 | 1.070 | 2,124,462 | -770,000 | 0.03% | 2,273,174 |
| 2015-12-30 | 2015-12-28 | 1.070 | 2,894,462 | +200,000 | 0.04% | 3,097,074 |
| 2015-12-29 | 2015-12-24 | 0.930 | 2,694,462 | +600,000 | 0.04% | 2,505,850 |
| 2015-12-28 | 2015-12-22 | 0.980 | 2,094,462 | -60,000 | 0.03% | 2,052,573 |
| 2015-12-22 | 2015-12-18 | 1.060 | 2,154,462 | -30,000 | 0.03% | 2,283,730 |
| 2015-12-18 | 2015-12-16 | 1.070 | 2,184,462 | -220,000 | 0.03% | 2,337,374 |
| 2015-12-17 | 2015-12-15 | 1.100 | 2,404,462 | +520,000 | 0.04% | 2,644,908 |
| 2015-12-16 | 2015-12-14 | 1.070 | 1,884,462 | -60,000 | 0.03% | 2,016,374 |
| 2015-12-15 | 2015-12-11 | 1.040 | 1,944,462 | -890,000 | 0.03% | 2,022,240 |
| 2015-12-14 | 2015-12-10 | 1.330 | 2,834,462 | -560,000 | 0.04% | 3,769,834 |
| 2015-12-11 | 2015-12-09 | 1.490 | 3,394,462 | +490,000 | 0.05% | 5,057,748 |
| 2015-12-10 | 2015-12-08 | 1.560 | 2,904,462 | +1,280,000 | 0.04% | 4,530,961 |
| 2015-12-09 | 2015-12-07 | 1.510 | 1,624,462 | -120,000 | 0.02% | 2,452,938 |
| 2015-12-07 | 2015-12-03 | 1.180 | 1,744,462 | +130,000 | 0.03% | 2,058,465 |
| 2015-12-04 | 2015-12-02 | 1.030 | 1,614,462 | -10,000 | 0.02% | 1,662,896 |
| 2015-12-03 | 2015-12-01 | 0.720 | 1,624,462 | -10,000 | 0.02% | 1,169,613 |
| 2015-11-18 | 2015-11-16 | 0.720 | 1,634,462 | -100,000 | 0.02% | 1,176,813 |
| 2015-11-11 | 2015-11-09 | 0.660 | 1,734,462 | +60,000 | 0.03% | 1,144,745 |
| 2015-11-03 | 2015-10-30 | 0.750 | 1,674,462 | -650,000 | 0.03% | 1,255,846 |
| 2015-11-02 | 2015-10-29 | 0.750 | 2,324,462 | +700,000 | 0.03% | 1,743,346 |
| 2015-10-26 | 2015-10-22 | 0.700 | 1,624,462 | -1,500,000 | 0.02% | 1,137,123 |
| 2015-10-23 | 2015-10-20 | 0.690 | 3,124,462 | +1,440,000 | 0.05% | 2,155,879 |
| 2015-10-13 | 2015-10-09 | 0.610 | 1,684,462 | -160,000 | 0.03% | 1,027,522 |
| 2015-10-08 | 2015-10-06 | 0.600 | 1,844,462 | -400,000 | 0.03% | 1,106,677 |
| 2015-10-02 | 2015-09-29 | 0.620 | 2,244,462 | +400,000 | 0.03% | 1,391,566 |
| 2015-09-30 | 2015-09-25 | 0.610 | 1,844,462 | -100,000 | 0.03% | 1,125,122 |
| 2015-09-29 | 2015-09-24 | 0.965 | 1,944,462 | -100,000 | 0.03% | 1,876,896 |
| 2015-09-25 | 2015-09-23 | 1.032 | 2,044,462 | +631,346 | 0.03% | 2,110,464 |
| 2015-09-24 | 2015-09-22 | 0.898 | 1,413,116 | +104,429 | 0.03% | 1,269,290 |
| 2015-09-21 | 2015-09-17 | 0.938 | 1,308,687 | +201,398 | 0.03% | 1,228,124 |
| 2015-09-18 | 2015-09-16 | 1.113 | 1,107,289 | +37,296 | 0.02% | 1,232,104 |
| 2015-09-17 | 2015-09-15 | 1.086 | 1,069,993 | +74,592 | 0.02% | 1,161,915 |
| 2015-07-07 | 2015-07-03 | 2.118 | 995,401 | -74,592 | 0.02% | 2,108,450 |
| 2015-07-02 | 2015-06-29 | 2.494 | 1,069,993 | -29,836 | 0.02% | 2,668,100 |
| 2015-06-30 | 2015-06-26 | 2.601 | 1,099,829 | +29,836 | 0.02% | 2,860,455 |
| 2015-06-29 | 2015-06-25 | 2.440 | 1,069,993 | -37,296 | 0.02% | 2,610,722 |
| 2015-06-26 | 2015-06-24 | 2.199 | 1,107,289 | -754,310 | 0.02% | 2,434,518 |
| 2015-06-02 | 2015-05-29 | 1.180 | 1,861,599 | +37,296 | 0.04% | 2,196,226 |
| 2015-06-01 | 2015-05-28 | 1.233 | 1,824,303 | +179,020 | 0.04% | 2,250,054 |
| 2015-05-28 | 2015-05-26 | 1.341 | 1,645,283 | +37,296 | 0.03% | 2,205,712 |
| 2015-05-27 | 2015-05-22 | 1.274 | 1,607,987 | -14,918 | 0.03% | 2,047,927 |
| 2015-05-22 | 2015-05-20 | 1.314 | 1,622,905 | +37,296 | 0.03% | 2,132,197 |
| 2015-05-21 | 2015-05-19 | 1.421 | 1,585,609 | -93,240 | 0.03% | 2,253,254 |
| 2015-05-20 | 2015-05-18 | 1.528 | 1,678,849 | -126,806 | 0.03% | 2,565,811 |
| 2014-12-15 | 2014-12-11 | 0.938 | 1,805,655 | +44,755 | 0.04% | 1,694,498 |
| 2014-12-11 | 2014-12-09 | 0.925 | 1,760,900 | -59,674 | 0.04% | 1,628,891 |
| 2014-12-01 | 2014-11-27 | 0.979 | 1,820,574 | +134,266 | 0.04% | 1,781,720 |
| 2014-11-27 | 2014-11-25 | 0.979 | 1,686,308 | +208,857 | 0.03% | 1,650,319 |
| 2014-11-26 | 2014-11-24 | 0.992 | 1,477,451 | -74,592 | 0.03% | 1,465,727 |
| 2014-11-20 | 2014-11-18 | 1.032 | 1,552,043 | +74,592 | 0.03% | 1,602,148 |
| 2014-11-19 | 2014-11-17 | 1.032 | 1,477,451 | -149,184 | 0.03% | 1,525,148 |
| 2014-11-06 | 2014-11-04 | 0.979 | 1,626,635 | -141,725 | 0.03% | 1,591,920 |
| 2014-11-04 | 2014-10-31 | 0.992 | 1,768,360 | +82,052 | 0.04% | 1,754,327 |
| 2014-10-31 | 2014-10-29 | 1.032 | 1,686,308 | +74,592 | 0.03% | 1,740,748 |
| 2014-10-23 | 2014-10-21 | 0.925 | 1,611,716 | -44,756 | 0.03% | 1,490,891 |
| 2014-10-22 | 2014-10-20 | 0.965 | 1,656,472 | -44,755 | 0.03% | 1,598,913 |
| 2014-10-21 | 2014-10-17 | 0.965 | 1,701,227 | +44,755 | 0.03% | 1,642,113 |
| 2014-10-20 | 2014-10-16 | 0.925 | 1,656,472 | -74,592 | 0.03% | 1,532,292 |
| 2014-10-17 | 2014-10-15 | 0.938 | 1,731,064 | +59,674 | 0.04% | 1,624,499 |
| 2014-10-16 | 2014-10-14 | 0.965 | 1,671,390 | -119,347 | 0.03% | 1,613,313 |
| 2014-10-13 | 2014-10-09 | 1.046 | 1,790,737 | -9,324 | 0.04% | 1,872,555 |
| 2014-10-10 | 2014-10-08 | 1.005 | 1,800,061 | -7,459 | 0.04% | 1,809,909 |
| 2014-10-07 | 2014-10-03 | 0.804 | 1,807,520 | +111,888 | 0.04% | 1,453,927 |
| 2014-10-06 | 2014-09-30 | 0.818 | 1,695,632 | -111,888 | 0.03% | 1,386,659 |
| 2014-10-03 | 2014-09-29 | 0.818 | 1,807,520 | -201,398 | 0.04% | 1,478,159 |
| 2014-09-18 | 2014-09-16 | 0.737 | 2,008,918 | +223,775 | 0.06% | 1,481,266 |
| 2014-09-17 | 2014-09-15 | 0.778 | 1,785,143 | +1,865 | 0.05% | 1,388,063 |
| 2014-09-16 | 2014-09-12 | 0.791 | 1,783,278 | -223,776 | 0.05% | 1,410,520 |
| 2014-09-15 | 2014-09-11 | 0.818 | 2,007,054 | -149,183 | 0.06% | 1,641,335 |
| 2014-09-12 | 2014-09-10 | 0.845 | 2,156,237 | -52,215 | 0.06% | 1,821,148 |
| 2014-09-11 | 2014-09-08 | 0.845 | 2,208,452 | -74,592 | 0.06% | 1,865,249 |
| 2014-09-10 | 2014-09-05 | 0.804 | 2,283,044 | +238,694 | 0.07% | 1,836,427 |
| 2014-09-05 | 2014-09-03 | 0.670 | 2,044,350 | -156,643 | 0.06% | 1,370,356 |
| 2014-09-04 | 2014-09-02 | 0.664 | 2,200,993 | +141,725 | 0.06% | 1,460,603 |
| 2014-09-03 | 2014-09-01 | 0.637 | 2,059,268 | -149,184 | 0.06% | 1,311,338 |
| 2014-09-02 | 2014-08-29 | 0.644 | 2,208,452 | -298,367 | 0.06% | 1,421,142 |
| 2014-09-01 | 2014-08-28 | 0.657 | 2,506,819 | -298,368 | 0.07% | 1,646,749 |
| 2014-08-28 | 2014-08-26 | 0.664 | 2,805,187 | -372,960 | 0.08% | 1,861,552 |
| 2014-08-20 | 2014-08-18 | 0.610 | 3,178,147 | -115,617 | 0.09% | 1,938,624 |
| 2014-08-14 | 2014-08-12 | 0.583 | 3,293,764 | +298,367 | 0.09% | 1,920,835 |
| 2014-08-12 | 2014-08-08 | 0.597 | 2,995,397 | +74,592 | 0.09% | 1,786,992 |
| 2014-08-07 | 2014-08-05 | 0.603 | 2,920,805 | +522,144 | 0.08% | 1,762,071 |
| 2014-08-05 | 2014-08-01 | 0.630 | 2,398,661 | +223,776 | 0.07% | 1,511,385 |
| 2014-07-23 | 2014-07-21 | 0.637 | 2,174,885 | +96,969 | 0.06% | 1,384,963 |
| 2014-07-22 | 2014-07-18 | 0.630 | 2,077,916 | -104,429 | 0.06% | 1,309,285 |
| 2014-07-17 | 2014-07-15 | 0.650 | 2,182,345 | +372,960 | 0.06% | 1,418,971 |
| 2014-07-10 | 2014-07-08 | 0.644 | 1,809,385 | -7,459 | 0.05% | 1,164,342 |
| 2014-07-04 | 2014-07-02 | 0.697 | 1,816,844 | -1,622,374 | 0.05% | 1,266,570 |
| 2014-07-03 | 2014-06-30 | 0.724 | 3,439,218 | -7,460 | 0.10% | 2,489,784 |
| 2014-06-30 | 2014-06-26 | 0.650 | 3,446,678 | -134,265 | 0.10% | 2,241,046 |
| 2014-06-27 | 2014-06-25 | 0.603 | 3,580,943 | -358,041 | 0.10% | 2,160,320 |
| 2014-06-26 | 2014-06-24 | 0.556 | 3,938,984 | -149,184 | 0.11% | 2,191,495 |
| 2014-06-25 | 2014-06-23 | 0.536 | 4,088,168 | -164,102 | 0.12% | 2,192,285 |
| 2014-06-23 | 2014-06-19 | 0.536 | 4,252,270 | +372,959 | 0.12% | 2,280,285 |
| 2014-06-13 | 2014-06-11 | 0.509 | 3,879,311 | -830,767 | 0.11% | 1,976,271 |
| 2014-05-26 | 2014-05-22 | 0.503 | 4,710,078 | -671,327 | 0.13% | 2,367,923 |
| 2014-05-22 | 2014-05-20 | 0.496 | 5,381,405 | +59,673 | 0.15% | 2,669,351 |
| 2014-05-19 | 2014-05-15 | 0.503 | 5,321,732 | +522,143 | 0.15% | 2,675,423 |
| 2014-05-16 | 2014-05-14 | 0.496 | 4,799,589 | +231,235 | 0.14% | 2,380,751 |
| 2014-05-15 | 2014-05-13 | 0.503 | 4,568,354 | -2,204,657 | 0.13% | 2,296,673 |
| 2014-05-14 | 2014-05-12 | 0.523 | 6,773,011 | +149,184 | 0.19% | 3,541,234 |
| 2014-05-09 | 2014-05-07 | 0.523 | 6,623,827 | +111,888 | 0.19% | 3,463,234 |
| 2014-05-07 | 2014-05-02 | 0.530 | 6,511,939 | +82,051 | 0.19% | 3,448,384 |
| 2014-05-05 | 2014-04-30 | 0.523 | 6,429,888 | +59,673 | 0.18% | 3,361,834 |
| 2014-05-02 | 2014-04-29 | 0.536 | 6,370,215 | -74,591 | 0.18% | 3,416,035 |
| 2014-04-17 | 2014-04-15 | 0.536 | 6,444,806 | +104,428 | 0.18% | 3,456,035 |
| 2014-04-16 | 2014-04-14 | 0.543 | 6,340,378 | -7,459 | 0.18% | 3,442,535 |
| 2014-04-15 | 2014-04-11 | 0.570 | 6,347,837 | +149,184 | 0.18% | 3,616,787 |
| 2014-04-11 | 2014-04-09 | 0.576 | 6,198,653 | -671,327 | 0.18% | 3,573,337 |
| 2014-04-10 | 2014-04-08 | 0.509 | 6,869,980 | +298,367 | 0.20% | 3,499,833 |
| 2014-04-09 | 2014-04-07 | 0.516 | 6,571,613 | -372,959 | 0.19% | 3,391,884 |
| 2014-04-04 | 2014-04-02 | 0.536 | 6,944,572 | +149,183 | 0.20% | 3,724,035 |
| 2014-04-02 | 2014-03-31 | 0.550 | 6,795,389 | -149,183 | 0.19% | 3,735,136 |
| 2014-04-01 | 2014-03-28 | 0.523 | 6,944,572 | -193,939 | 0.20% | 3,630,934 |
| 2014-03-31 | 2014-03-27 | 0.516 | 7,138,511 | +149,184 | 0.20% | 3,684,483 |
| 2014-03-27 | 2014-03-25 | 0.523 | 6,989,327 | +305,826 | 0.20% | 3,654,334 |
| 2014-03-21 | 2014-03-19 | 0.570 | 6,683,501 | -149,183 | 0.19% | 3,808,037 |
| 2014-03-18 | 2014-03-14 | 0.556 | 6,832,684 | -67,133 | 0.20% | 3,801,436 |
| 2014-03-17 | 2014-03-13 | 0.570 | 6,899,817 | -74,592 | 0.20% | 3,931,287 |
| 2014-03-14 | 2014-03-12 | 0.576 | 6,974,409 | -223,776 | 0.20% | 4,020,537 |
| 2014-03-13 | 2014-03-11 | 0.509 | 7,198,185 | -74,592 | 0.21% | 3,667,033 |
| 2014-03-10 | 2014-03-06 | 0.496 | 7,272,777 | +82,051 | 0.21% | 3,607,532 |
| 2014-03-06 | 2014-03-04 | 0.503 | 7,190,726 | -111,888 | 0.21% | 3,615,033 |
| 2014-03-05 | 2014-03-03 | 0.503 | 7,302,614 | +223,776 | 0.21% | 3,671,283 |
| 2014-02-27 | 2014-02-25 | 0.509 | 7,078,838 | -372,959 | 0.20% | 3,606,233 |
| 2014-02-26 | 2014-02-24 | 0.496 | 7,451,797 | -149,184 | 0.21% | 3,696,332 |
| 2014-02-25 | 2014-02-21 | 0.496 | 7,600,981 | +298,367 | 0.22% | 3,770,332 |
| 2014-02-19 | 2014-02-17 | 0.496 | 7,302,614 | -7,459 | 0.21% | 3,622,332 |
| 2014-02-10 | 2014-02-06 | 0.496 | 7,310,073 | +126,807 | 0.21% | 3,626,032 |
| 2014-02-06 | 2014-02-04 | 0.509 | 7,183,266 | +186,479 | 0.21% | 3,659,433 |
| 2014-02-05 | 2014-01-30 | 0.516 | 6,996,787 | -104,428 | 0.20% | 3,611,334 |
| 2014-01-27 | 2014-01-23 | 0.516 | 7,101,215 | +223,775 | 0.20% | 3,665,233 |
| 2014-01-23 | 2014-01-21 | 0.536 | 6,877,440 | -223,775 | 0.20% | 3,688,035 |
| 2014-01-22 | 2014-01-20 | 0.516 | 7,101,215 | +149,183 | 0.20% | 3,665,233 |
| 2014-01-21 | 2014-01-17 | 0.530 | 6,952,032 | -149,183 | 0.20% | 3,681,435 |
| 2014-01-20 | 2014-01-16 | 0.523 | 7,101,215 | +149,183 | 0.20% | 3,712,834 |
| 2014-01-17 | 2014-01-15 | 0.530 | 6,952,032 | -67,132 | 0.20% | 3,681,435 |
| 2014-01-16 | 2014-01-14 | 0.523 | 7,019,164 | +7,459 | 0.20% | 3,669,934 |
| 2014-01-14 | 2014-01-10 | 0.536 | 7,011,705 | +74,592 | 0.22% | 3,760,035 |
| 2014-01-13 | 2014-01-09 | 0.543 | 6,937,113 | +149,184 | 0.22% | 3,766,535 |
| 2014-01-10 | 2014-01-08 | 0.583 | 6,787,929 | +74,592 | 0.21% | 3,958,538 |
| 2014-01-09 | 2014-01-07 | 0.603 | 6,713,337 | +37,296 | 0.21% | 4,050,039 |
| 2014-01-08 | 2014-01-06 | 0.610 | 6,676,041 | -37,296 | 0.21% | 4,072,289 |
| 2014-01-07 | 2014-01-03 | 0.617 | 6,713,337 | +74,592 | 0.21% | 4,140,040 |
| 2014-01-03 | 2013-12-31 | 0.637 | 6,638,745 | -111,888 | 0.21% | 4,227,541 |
| 2013-12-30 | 2013-12-24 | 0.610 | 6,750,633 | +74,592 | 0.21% | 4,117,789 |
| 2013-12-27 | 2013-12-20 | 0.617 | 6,676,041 | -141,725 | 0.21% | 4,117,040 |
| 2013-12-23 | 2013-12-19 | 0.657 | 6,817,766 | +141,725 | 0.23% | 4,478,643 |
| 2013-12-20 | 2013-12-18 | 0.550 | 6,676,041 | -74,592 | 0.23% | 3,669,535 |
| 2013-12-19 | 2013-12-17 | 0.543 | 6,750,633 | -67,133 | 0.23% | 3,665,285 |
| 2013-12-18 | 2013-12-16 | 0.583 | 6,817,766 | -2,317,944 | 0.23% | 3,975,938 |
| 2013-12-17 | 2013-12-13 | 0.576 | 9,135,710 | -313,286 | 0.31% | 5,266,462 |
| 2013-12-16 | 2013-12-12 | 0.576 | 9,448,996 | +149,184 | 0.44% | 5,447,062 |
| 2013-12-13 | 2013-12-11 | 0.576 | 9,299,812 | +238,694 | 0.43% | 5,361,062 |
| 2013-12-12 | 2013-12-10 | 0.576 | 9,061,118 | -223,776 | 0.42% | 5,223,462 |
| 2013-12-11 | 2013-12-09 | 0.603 | 9,284,894 | +223,776 | 0.43% | 5,601,414 |
| 2013-12-10 | 2013-12-06 | 0.603 | 9,061,118 | -223,776 | 0.42% | 5,466,414 |
| 2013-12-09 | 2013-12-05 | 0.603 | 9,284,894 | +223,776 | 0.43% | 5,601,414 |
| 2013-12-06 | 2013-12-04 | 0.617 | 9,061,118 | -223,776 | 0.42% | 5,587,890 |
| 2013-12-03 | 2013-11-29 | 0.603 | 9,284,894 | +164,102 | 0.48% | 5,601,414 |
| 2013-11-29 | 2013-11-27 | 0.630 | 9,120,792 | +59,674 | 0.47% | 5,746,966 |
| 2013-11-28 | 2013-11-26 | 0.637 | 9,061,118 | -186,480 | 0.46% | 5,770,104 |
| 2013-11-26 | 2013-11-22 | 0.590 | 9,247,598 | -59,673 | 0.47% | 5,454,938 |
| 2013-11-25 | 2013-11-21 | 0.550 | 9,307,271 | +149,184 | 0.48% | 5,115,811 |
| 2013-11-19 | 2013-11-15 | 0.530 | 9,158,087 | -89,511 | 0.47% | 4,849,647 |
| 2013-11-15 | 2013-11-13 | 0.516 | 9,247,598 | +186,480 | 0.47% | 4,773,071 |
| 2013-11-13 | 2013-11-11 | 0.543 | 9,061,118 | -201,398 | 0.46% | 4,919,773 |
| 2013-11-05 | 2013-11-01 | 0.530 | 9,262,516 | -149,184 | 0.48% | 4,904,947 |
| 2013-11-04 | 2013-10-31 | 0.516 | 9,411,700 | -149,184 | 0.48% | 4,857,771 |
| 2013-10-30 | 2013-10-28 | 0.509 | 9,560,884 | -111,888 | 0.49% | 4,870,683 |
| 2013-10-29 | 2013-10-25 | 0.503 | 9,672,772 | +141,725 | 0.50% | 4,862,845 |
| 2013-10-24 | 2013-10-22 | 0.516 | 9,531,047 | -149,184 | 0.49% | 4,919,371 |
| 2013-10-23 | 2013-10-21 | 0.489 | 9,680,231 | +261,072 | 0.50% | 4,736,819 |
| 2013-10-22 | 2013-10-18 | 0.536 | 9,419,159 | +149,184 | 0.48% | 5,051,035 |
| 2013-10-18 | 2013-10-16 | 0.530 | 9,269,975 | -298,368 | 0.48% | 4,908,897 |
| 2013-10-17 | 2013-10-15 | 0.530 | 9,568,343 | -477,388 | 0.49% | 5,066,897 |
| 2013-10-16 | 2013-10-11 | 0.530 | 10,045,731 | -74,592 | 0.52% | 5,319,697 |
| 2013-10-15 | 2013-10-10 | 0.382 | 10,120,323 | +82,051 | 0.52% | 3,866,762 |
| 2013-09-30 | 2013-09-26 | 0.335 | 10,038,272 | +59,673 | 0.51% | 3,364,397 |
| 2013-09-23 | 2013-09-18 | 0.342 | 9,978,599 | +223,776 | 0.51% | 3,411,285 |
| 2013-08-23 | 2013-08-21 | 0.342 | 9,754,823 | -33,333 | 0.50% | 3,334,785 |
| 2013-08-08 | 2013-08-06 | 0.349 | 9,788,156 | +149,184 | 0.50% | 3,411,791 |
| 2013-07-31 | 2013-07-29 | 0.382 | 9,638,972 | +149,184 | 0.49% | 3,682,848 |
| 2013-07-29 | 2013-07-25 | 0.395 | 9,489,788 | +37,296 | 0.49% | 3,753,071 |
| 2013-07-26 | 2013-07-24 | 0.395 | 9,452,492 | -186,480 | 0.48% | 3,738,321 |
| 2013-07-25 | 2013-07-23 | 0.389 | 9,638,972 | +186,480 | 0.49% | 3,747,460 |
| 2013-07-16 | 2013-07-12 | 0.402 | 9,452,492 | +126,806 | 0.48% | 3,801,682 |
| 2013-07-03 | 2013-06-28 | 0.436 | 9,325,686 | -126,806 | 0.48% | 4,063,239 |
| 2013-06-20 | 2013-06-18 | 0.429 | 9,452,492 | +126,806 | 0.48% | 4,055,128 |
| 2013-05-02 | 2013-04-29 | 0.483 | 9,325,686 | -37,296 | 0.49% | 4,500,819 |
| 2013-04-24 | 2013-04-22 | 0.483 | 9,362,982 | +149,184 | 0.49% | 4,518,819 |
| 2013-04-23 | 2013-04-19 | 0.483 | 9,213,798 | -74,592 | 0.48% | 4,446,819 |
| 2013-04-17 | 2013-04-15 | 0.536 | 9,288,390 | +74,592 | 0.49% | 4,980,910 |
| 2013-04-16 | 2013-04-12 | 0.543 | 9,213,798 | -111,888 | 0.48% | 5,002,671 |
| 2013-04-12 | 2013-04-10 | 0.543 | 9,325,686 | +44,755 | 0.49% | 5,063,421 |
| 2013-04-11 | 2013-04-09 | 0.543 | 9,280,931 | +67,133 | 0.49% | 5,039,121 |
| 2013-04-10 | 2013-04-08 | 0.556 | 9,213,798 | -134,265 | 0.48% | 5,126,194 |
| 2013-04-09 | 2013-04-05 | 0.550 | 9,348,063 | +82,051 | 0.49% | 5,138,232 |
| 2013-04-05 | 2013-04-02 | 0.570 | 9,266,012 | +52,214 | 0.48% | 5,279,466 |
| 2013-04-02 | 2013-03-27 | 0.576 | 9,213,798 | -37,296 | 0.48% | 5,311,478 |
| 2013-03-28 | 2013-03-26 | 0.550 | 9,251,094 | -15,664 | 0.48% | 5,084,932 |
| 2013-03-27 | 2013-03-25 | 0.543 | 9,266,758 | -74,592 | 0.49% | 5,031,426 |
| 2013-03-25 | 2013-03-21 | 0.530 | 9,341,350 | +37,296 | 0.49% | 4,946,693 |
| 2013-03-18 | 2013-03-14 | 0.509 | 9,304,054 | -372,960 | 0.49% | 4,739,844 |
| 2013-02-19 | 2013-02-15 | 0.469 | 9,677,014 | -149,184 | 0.51% | 4,540,646 |
| 2013-02-15 | 2013-02-08 | 0.496 | 9,826,198 | +44,756 | 0.51% | 4,874,112 |
| 2013-02-08 | 2013-02-06 | 0.509 | 9,781,442 | -149,184 | 0.51% | 4,983,044 |
| 2013-02-07 | 2013-02-05 | 0.469 | 9,930,626 | +149,184 | 0.52% | 4,659,646 |
| 2013-01-31 | 2013-01-29 | 0.489 | 9,781,442 | -111,888 | 0.51% | 4,786,345 |
| 2013-01-28 | 2013-01-24 | 0.496 | 9,893,330 | +111,888 | 0.52% | 4,907,411 |
| 2013-01-22 | 2013-01-18 | 0.536 | 9,781,442 | -1,865 | 0.51% | 5,245,309 |
| 2013-01-21 | 2013-01-17 | 0.550 | 9,783,307 | +149,184 | 0.51% | 5,377,467 |
| 2013-01-15 | 2013-01-11 | 0.556 | 9,634,123 | -37,296 | 0.51% | 5,360,046 |
| 2013-01-04 | 2013-01-02 | 0.556 | 9,671,419 | -283,450 | 0.51% | 5,380,796 |
| 2013-01-03 | 2012-12-31 | 0.523 | 9,954,869 | +111,888 | 0.52% | 5,204,852 |
| 2013-01-02 | 2012-12-27 | 0.550 | 9,842,981 | -201,398 | 0.52% | 5,410,267 |
| 2012-12-14 | 2012-12-12 | 0.603 | 10,044,379 | -372,960 | 0.59% | 6,059,598 |
| 2012-12-13 | 2012-12-11 | 0.597 | 10,417,339 | +149,184 | 0.62% | 6,214,770 |
| 2012-12-12 | 2012-12-10 | 0.603 | 10,268,155 | -223,775 | 0.61% | 6,194,598 |
| 2012-12-10 | 2012-12-06 | 0.603 | 10,491,930 | -74,592 | 0.62% | 6,329,598 |
| 2012-12-06 | 2012-12-04 | 0.576 | 10,566,522 | -499,766 | 0.62% | 6,091,283 |
| 2012-12-05 | 2012-12-03 | 0.543 | 11,066,288 | -119,347 | 0.65% | 6,008,488 |
| 2012-11-27 | 2012-11-23 | 0.543 | 11,185,635 | -372,960 | 0.66% | 6,073,288 |
| 2012-11-20 | 2012-11-16 | 0.456 | 11,558,595 | -604,194 | 0.68% | 5,268,563 |
| 2012-11-19 | 2012-11-15 | 0.369 | 12,162,789 | -716,083 | 0.72% | 4,484,088 |
| 2012-11-05 | 2012-11-01 | 0.395 | 12,878,872 | -507,225 | 0.76% | 5,093,403 |
| 2012-10-29 | 2012-10-25 | 0.291 | 13,386,097 | +261,072 | 0.79% | 3,894,233 |
| 2012-10-11 | 2012-10-09 | 0.243 | 13,125,025 | +111,888 | 0.78% | 3,184,835 |
| 2012-09-13 | 2012-09-11 | 0.221 | 13,013,137 | -56,410 | 0.77% | 2,878,553 |
| 2012-09-10 | 2012-09-06 | 0.241 | 13,069,547 | -13,069,549 | 0.77% | 3,153,852 |
| 2012-08-27 | 2012-08-23 | 0.121 | 26,139,096 | +13,069,548 | 1.54% | 3,158,620 |
| 2012-08-24 | 2012-08-22 | 0.121 | 13,069,548 | -10,420,129 | 0.77% | 1,579,310 |
| 2012-08-23 | 2012-08-21 | 0.122 | 23,489,677 | -73,734 | 0.77% | 2,873,510 |
| 2012-08-20 | 2012-08-16 | 0.127 | 23,563,411 | -20,110 | 0.77% | 2,987,988 |
| 2012-07-20 | 2012-07-18 | 0.140 | 23,583,521 | -73,734 | 0.78% | 3,307,183 |
| 2012-07-19 | 2012-07-17 | 0.145 | 23,657,255 | -53,625 | 0.78% | 3,423,402 |
| 2012-06-15 | 2012-06-13 | 0.109 | 23,710,880 | -6,703 | 0.78% | 2,582,214 |
| 2012-04-03 | 2012-03-30 | 0.137 | 23,717,583 | -67,032 | 0.78% | 3,255,218 |
| 2012-04-02 | 2012-03-29 | 0.139 | 23,784,615 | -469,219 | 0.79% | 3,299,900 |
| 2012-03-26 | 2012-03-22 | 0.154 | 24,253,834 | +167,578 | 0.80% | 3,726,828 |
| 2012-03-05 | 2012-03-01 | 0.176 | 24,086,256 | -167,578 | 0.80% | 4,240,070 |
| 2012-02-24 | 2012-02-22 | 0.181 | 24,253,834 | -20,110 | 0.80% | 4,378,119 |
| 2012-01-17 | 2012-01-13 | 0.112 | 24,273,944 | +536,251 | 0.80% | 2,715,960 |
| 2011-11-29 | 2011-11-25 | 0.146 | 23,737,693 | +147,469 | 0.78% | 3,470,454 |
| 2011-10-25 | 2011-10-21 | 0.133 | 23,590,224 | +335,157 | 0.78% | 3,132,159 |
| 2011-10-20 | 2011-10-18 | 0.122 | 23,255,067 | +53,625 | 0.77% | 2,844,810 |
| 2011-10-19 | 2011-10-17 | 0.131 | 23,201,442 | +194,391 | 0.77% | 3,045,926 |
| 2011-10-17 | 2011-10-13 | 0.137 | 23,007,051 | +194,391 | 0.76% | 3,157,698 |
| 2011-10-11 | 2011-10-07 | 0.130 | 22,812,660 | +1,340,628 | 0.75% | 2,960,854 |
| 2011-10-10 | 2011-10-06 | 0.124 | 21,472,032 | +429,001 | 0.71% | 2,658,722 |
| 2011-10-07 | 2011-10-04 | 0.116 | 21,043,031 | +281,532 | 0.69% | 2,448,638 |
| 2011-10-06 | 2011-10-03 | 0.124 | 20,761,499 | +1,099,315 | 0.69% | 2,570,742 |
| 2011-10-03 | 2011-09-28 | 0.142 | 19,662,184 | +134,063 | 0.65% | 2,786,616 |
| 2011-09-28 | 2011-09-26 | 0.134 | 19,528,121 | -73,735 | 0.64% | 2,621,952 |
| 2011-09-12 | 2011-09-08 | 0.152 | 19,601,856 | -6,703 | 0.65% | 2,982,766 |
| 2011-09-09 | 2011-09-07 | 0.152 | 19,608,559 | -67,031 | 0.65% | 2,983,786 |
| 2011-08-22 | 2011-08-18 | 0.163 | 19,675,590 | -67,032 | 0.65% | 3,199,455 |
| 2011-08-12 | 2011-08-10 | 0.164 | 19,742,622 | +134,063 | 0.65% | 3,239,808 |
| 2011-08-09 | 2011-08-05 | 0.197 | 19,608,559 | -13,406 | 0.65% | 3,861,370 |
| 2011-06-20 | 2011-06-16 | 0.243 | 19,621,965 | +4,053,723 | 0.68% | 4,771,466 |
| 2011-06-15 | 2011-06-13 | 0.252 | 15,568,242 | -67,031 | 0.81% | 3,925,076 |
| 2011-06-02 | 2011-05-31 | 0.270 | 15,635,273 | +67,031 | 0.81% | 4,221,879 |
| 2011-06-01 | 2011-05-30 | 0.270 | 15,568,242 | -6,703 | 0.81% | 4,203,779 |
| 2011-05-31 | 2011-05-27 | 0.279 | 15,574,945 | -137,828,406 | 0.81% | 4,345,001 |
| 2011-05-17 | 2011-05-13 | 0.279 | 153,403,351 | +137,815,591 | 7.95% | 42,791,878 |
| 2011-05-13 | 2011-05-11 | 0.294 | 15,587,760 | -4,683 | 0.79% | 4,577,060 |
| 2011-05-06 | 2011-05-04 | 0.338 | 15,592,443 | -136,225 | 0.80% | 5,265,200 |
| 2011-05-03 | 2011-04-28 | 0.352 | 15,728,668 | +136,225 | 0.80% | 5,542,122 |
| 2011-04-21 | 2011-04-19 | 0.411 | 15,592,443 | -37,462 | 0.80% | 6,409,809 |
| 2011-04-19 | 2011-04-15 | 0.426 | 15,629,905 | -215,405 | 0.80% | 6,654,681 |
| 2011-04-12 | 2011-04-08 | 0.411 | 15,845,310 | -74,924 | 0.81% | 6,513,759 |
| 2011-04-11 | 2011-04-07 | 0.396 | 15,920,234 | +13,622 | 0.81% | 6,310,825 |
| 2011-04-07 | 2011-04-04 | 0.382 | 15,906,612 | +54,490 | 0.81% | 6,071,891 |
| 2011-04-01 | 2011-03-30 | 0.396 | 15,852,122 | +37,462 | 0.81% | 6,283,825 |
| 2011-03-11 | 2011-03-09 | 0.529 | 15,814,660 | -68,112 | 0.81% | 8,358,633 |
| 2011-03-03 | 2011-03-01 | 0.455 | 15,882,772 | -340,563 | 0.81% | 7,228,712 |
| 2011-01-25 | 2011-01-21 | 0.499 | 16,223,335 | -1,055,744 | 0.83% | 8,098,264 |
| 2011-01-11 | 2011-01-07 | 0.558 | 17,279,079 | -430,812 | 0.88% | 9,640,001 |
| 2011-01-06 | 2011-01-04 | 0.558 | 17,709,891 | +136,225 | 0.90% | 9,880,351 |
| 2011-01-05 | 2011-01-03 | 0.573 | 17,573,666 | +68,112 | 0.90% | 10,062,361 |
| 2011-01-04 | 2010-12-31 | 0.602 | 17,505,554 | -204,337 | 0.89% | 10,537,379 |
| 2010-12-23 | 2010-12-21 | 0.558 | 17,709,891 | +68,112 | 0.90% | 9,880,351 |
| 2010-12-22 | 2010-12-20 | 0.558 | 17,641,779 | +68,113 | 0.90% | 9,842,352 |
| 2010-12-17 | 2010-12-15 | 0.587 | 17,573,666 | -136,225 | 0.90% | 10,320,370 |
| 2010-12-15 | 2010-12-13 | 0.573 | 17,709,891 | -9,366 | 0.90% | 10,140,361 |
| 2010-12-14 | 2010-12-10 | 0.587 | 17,719,257 | +6,811 | 0.90% | 10,405,870 |
| 2010-11-23 | 2010-11-19 | 0.587 | 17,712,446 | +136,226 | 0.90% | 10,401,870 |
| 2010-11-22 | 2010-11-18 | 0.602 | 17,576,220 | +68,112 | 0.90% | 10,579,916 |
| 2010-11-16 | 2010-11-12 | 0.631 | 17,508,108 | +68,113 | 0.89% | 11,053,010 |
| 2010-11-01 | 2010-10-28 | 0.646 | 17,439,995 | +68,112 | 0.89% | 11,266,057 |
| 2010-10-28 | 2010-10-26 | 0.675 | 17,371,883 | -68,112 | 0.89% | 11,732,151 |
| 2010-10-27 | 2010-10-25 | 0.675 | 17,439,995 | +68,112 | 0.89% | 11,778,150 |
| 2010-10-22 | 2010-10-20 | 0.675 | 17,371,883 | +34,056 | 0.89% | 11,732,151 |
| 2010-10-21 | 2010-10-19 | 0.690 | 17,337,827 | -10,216 | 0.88% | 11,963,698 |
| 2010-10-20 | 2010-10-18 | 0.661 | 17,348,043 | -122,603 | 0.88% | 11,461,353 |
| 2010-10-19 | 2010-10-15 | 0.675 | 17,470,646 | +68,113 | 0.89% | 11,798,850 |
| 2010-10-18 | 2010-10-14 | 0.719 | 17,402,533 | -27,245 | 0.89% | 12,519,340 |
| 2010-10-07 | 2010-10-05 | 0.675 | 17,429,778 | +85,140 | 0.89% | 11,771,250 |
| 2010-10-04 | 2010-09-29 | 0.705 | 17,344,638 | +68,113 | 0.88% | 12,223,044 |
| 2010-09-30 | 2010-09-28 | 0.734 | 17,276,525 | +102,169 | 0.88% | 12,682,337 |
| 2010-09-28 | 2010-09-24 | 0.749 | 17,174,356 | -25,543 | 0.88% | 12,859,484 |
| 2010-09-27 | 2010-09-22 | 0.749 | 17,199,899 | -269,044 | 0.88% | 12,878,610 |
| 2010-09-22 | 2010-09-20 | 0.734 | 17,468,943 | +68,112 | 0.89% | 12,823,587 |
| 2010-09-21 | 2010-09-17 | 0.778 | 17,400,831 | -68,112 | 0.89% | 13,540,003 |
| 2010-09-20 | 2010-09-16 | 0.734 | 17,468,943 | -68,113 | 0.89% | 12,823,587 |
| 2010-09-16 | 2010-09-14 | 0.705 | 17,537,056 | +68,113 | 0.89% | 12,358,644 |
| 2010-09-15 | 2010-09-13 | 0.719 | 17,468,943 | +136,225 | 0.89% | 12,567,116 |
| 2010-09-10 | 2010-09-08 | 0.734 | 17,332,718 | +6,811 | 0.88% | 12,723,587 |
| 2010-09-09 | 2010-09-07 | 0.734 | 17,325,907 | +68,113 | 0.88% | 12,718,588 |
| 2010-09-08 | 2010-09-06 | 0.749 | 17,257,794 | -40,868 | 0.88% | 12,921,959 |
| 2010-09-03 | 2010-09-01 | 0.734 | 17,298,662 | -68,112 | 0.88% | 12,698,588 |
| 2010-09-02 | 2010-08-31 | 0.719 | 17,366,774 | +68,112 | 0.89% | 12,493,615 |
| 2010-09-01 | 2010-08-30 | 0.734 | 17,298,662 | -6,811 | 0.88% | 12,698,588 |
| 2010-08-25 | 2010-08-23 | 0.734 | 17,305,473 | -136,225 | 0.88% | 12,703,587 |
| 2010-08-20 | 2010-08-18 | 0.734 | 17,441,698 | +204,337 | 0.89% | 12,803,587 |
| 2010-08-19 | 2010-08-17 | 0.778 | 17,237,361 | +122,603 | 0.88% | 13,412,803 |
| 2010-08-17 | 2010-08-13 | 0.807 | 17,114,758 | +13,623 | 0.87% | 13,819,946 |
| 2010-08-10 | 2010-08-06 | 0.793 | 17,101,135 | -68,113 | 0.87% | 13,557,874 |
| 2010-08-09 | 2010-08-05 | 0.807 | 17,169,248 | -6,811 | 0.88% | 13,863,946 |
| 2010-07-28 | 2010-07-26 | 0.778 | 17,176,059 | +68,112 | 0.88% | 13,365,103 |
| 2010-07-27 | 2010-07-23 | 0.778 | 17,107,947 | -6,811 | 0.87% | 13,312,103 |
| 2010-07-26 | 2010-07-22 | 0.793 | 17,114,758 | -136,225 | 0.87% | 13,568,675 |
| 2010-07-23 | 2010-07-21 | 0.763 | 17,250,983 | +136,225 | 0.88% | 13,170,131 |
| 2010-07-14 | 2010-07-12 | 0.778 | 17,114,758 | -51,084 | 0.87% | 13,317,403 |
| 2010-07-13 | 2010-07-09 | 0.763 | 17,165,842 | -204,338 | 0.88% | 13,105,131 |
| 2010-07-12 | 2010-07-08 | 0.719 | 17,370,180 | +58,747 | 0.89% | 12,496,066 |
| 2010-07-09 | 2010-07-07 | 0.705 | 17,311,433 | +180,498 | 0.88% | 12,199,644 |
| 2010-07-06 | 2010-07-02 | 0.705 | 17,130,935 | -23,839 | 0.87% | 12,072,444 |
| 2010-06-25 | 2010-06-23 | 0.734 | 17,154,774 | +23,839 | 0.87% | 12,592,962 |
| 2010-06-11 | 2010-06-09 | 0.661 | 17,130,935 | -1,362,251 | 0.87% | 11,317,916 |
| 2010-05-25 | 2010-05-20 | 0.675 | 18,493,186 | +119,197 | 0.98% | 12,489,426 |
| 2010-05-24 | 2010-05-19 | 0.719 | 18,373,989 | +68,113 | 0.97% | 13,218,204 |
| 2010-05-20 | 2010-05-18 | 0.749 | 18,305,876 | +68,112 | 0.97% | 13,706,722 |
| 2010-05-17 | 2010-05-13 | 0.778 | 18,237,764 | -13,622 | 0.97% | 14,191,241 |
| 2010-05-14 | 2010-05-12 | 0.778 | 18,251,386 | +68,112 | 0.97% | 14,201,840 |
| 2010-05-13 | 2010-05-11 | 0.778 | 18,183,274 | +136,226 | 0.96% | 14,148,841 |
| 2010-05-12 | 2010-05-10 | 0.793 | 18,047,048 | +214,554 | 0.96% | 14,307,799 |
| 2010-05-07 | 2010-05-05 | 0.837 | 17,832,494 | -136,225 | 0.94% | 14,923,127 |
| 2010-04-29 | 2010-04-27 | 0.866 | 17,968,719 | -34,056 | 0.95% | 15,564,746 |
| 2010-04-28 | 2010-04-26 | 0.896 | 18,002,775 | -68,113 | 0.95% | 16,122,864 |
| 2010-04-27 | 2010-04-23 | 0.896 | 18,070,888 | -128,137 | 0.96% | 16,183,864 |
| 2010-04-26 | 2010-04-22 | 0.837 | 18,199,025 | -68,112 | 0.96% | 15,229,859 |
| 2010-04-23 | 2010-04-21 | 0.822 | 18,267,137 | +102,169 | 0.97% | 15,018,668 |
| 2010-04-20 | 2010-04-16 | 0.822 | 18,164,968 | +47,679 | 0.96% | 14,934,668 |
| 2010-04-19 | 2010-04-15 | 0.866 | 18,117,289 | +170,281 | 0.96% | 15,693,439 |
| 2010-04-15 | 2010-04-13 | 0.852 | 17,947,008 | -95,358 | 0.95% | 15,282,449 |
| 2010-04-14 | 2010-04-12 | 0.881 | 18,042,366 | +1,470,380 | 0.96% | 15,893,430 |
| 2010-04-13 | 2010-04-09 | 0.852 | 16,571,986 | -204,338 | 0.88% | 14,111,574 |
| 2010-04-09 | 2010-04-07 | 0.793 | 16,776,324 | -340,562 | 0.89% | 13,300,362 |
| 2010-04-01 | 2010-03-30 | 0.778 | 17,116,886 | +78,329 | 0.91% | 13,319,059 |
| 2010-03-31 | 2010-03-29 | 0.778 | 17,038,557 | +40,867 | 0.90% | 13,258,109 |
| 2010-03-29 | 2010-03-25 | 0.793 | 16,997,690 | -161,767 | 0.90% | 13,475,862 |
| 2010-03-24 | 2010-03-22 | 0.807 | 17,159,457 | +570,102 | 0.91% | 13,856,040 |
| 2010-03-22 | 2010-03-18 | 0.822 | 16,589,355 | -388,241 | 0.88% | 13,639,248 |
| 2010-03-19 | 2010-03-17 | 0.807 | 16,977,596 | +68,112 | 0.90% | 13,709,190 |
| 2010-03-18 | 2010-03-16 | 0.807 | 16,909,484 | +136,225 | 0.90% | 13,654,190 |
| 2010-03-17 | 2010-03-15 | 0.807 | 16,773,259 | -34,056 | 0.89% | 13,544,190 |
| 2010-03-16 | 2010-03-12 | 0.807 | 16,807,315 | -68,113 | 0.89% | 13,571,690 |
| 2010-03-15 | 2010-03-11 | 0.837 | 16,875,428 | -34,056 | 0.89% | 14,122,206 |
| 2010-03-12 | 2010-03-10 | 0.778 | 16,909,484 | +136,225 | 0.90% | 13,157,674 |
| 2010-03-10 | 2010-03-08 | 0.822 | 16,773,259 | +68,113 | 0.89% | 13,790,448 |
| 2010-03-03 | 2010-03-01 | 0.734 | 16,705,146 | -204,338 | 0.88% | 12,262,900 |
| 2010-02-26 | 2010-02-24 | 0.719 | 16,909,484 | +136,225 | 0.90% | 12,164,642 |
| 2010-02-11 | 2010-02-09 | 0.719 | 16,773,259 | +191,567 | 0.89% | 12,066,642 |
| 2010-02-09 | 2010-02-05 | 0.719 | 16,581,692 | +204,337 | 0.88% | 11,928,829 |
| 2010-02-08 | 2010-02-04 | 0.763 | 16,377,355 | -204,337 | 0.87% | 12,503,166 |
| 2010-02-02 | 2010-01-29 | 0.719 | 16,581,692 | +204,337 | 0.88% | 11,928,829 |
| 2010-01-29 | 2010-01-27 | 0.749 | 16,377,355 | +27,245 | 0.87% | 12,262,721 |
| 2010-01-28 | 2010-01-26 | 0.763 | 16,350,110 | -95,357 | 0.87% | 12,482,366 |
| 2010-01-27 | 2010-01-25 | 0.734 | 16,445,467 | +68,112 | 0.87% | 12,072,275 |
| 2010-01-21 | 2010-01-19 | 0.778 | 16,377,355 | +54,490 | 0.87% | 12,743,612 |
| 2010-01-20 | 2010-01-18 | 0.778 | 16,322,865 | +34,057 | 0.86% | 12,701,212 |
| 2010-01-18 | 2010-01-14 | 0.793 | 16,288,808 | +272,450 | 0.86% | 12,913,857 |
| 2010-01-07 | 2010-01-05 | 0.822 | 16,016,358 | -34,056 | 0.85% | 13,168,148 |
| 2010-01-06 | 2010-01-04 | 0.793 | 16,050,414 | -34,057 | 0.85% | 12,724,857 |
| 2010-01-05 | 2009-12-31 | 0.734 | 16,084,471 | +112,386 | 0.85% | 11,807,275 |
| 2009-12-28 | 2009-12-22 | 0.763 | 15,972,085 | +34,056 | 0.85% | 12,193,766 |
| 2009-12-23 | 2009-12-21 | 0.778 | 15,938,029 | +34,057 | 0.84% | 12,401,762 |
| 2009-12-21 | 2009-12-17 | 0.852 | 15,903,972 | +34,056 | 0.84% | 13,542,739 |
| 2009-12-17 | 2009-12-15 | 0.910 | 15,869,916 | +3,645,724 | 0.84% | 14,445,721 |
| 2009-12-16 | 2009-12-14 | 0.925 | 12,224,192 | -27,245 | 0.96% | 11,306,641 |
| 2009-12-15 | 2009-12-11 | 0.881 | 12,251,437 | -108,980 | 0.96% | 10,792,230 |
| 2009-12-14 | 2009-12-10 | 0.925 | 12,360,417 | -47,679 | 0.97% | 11,432,641 |
| 2009-12-11 | 2009-12-09 | 0.852 | 12,408,096 | -68,113 | 0.97% | 10,565,889 |
| 2009-12-09 | 2009-12-07 | 0.881 | 12,476,209 | +32,354 | 0.98% | 10,990,230 |
| 2009-12-08 | 2009-12-04 | 0.749 | 12,443,855 | +204,337 | 0.98% | 9,317,470 |
| 2009-12-04 | 2009-12-02 | 0.734 | 12,239,518 | -40,867 | 0.96% | 8,984,775 |
| 2009-12-03 | 2009-12-01 | 0.734 | 12,280,385 | +442,731 | 0.96% | 9,014,775 |
| 2009-12-02 | 2009-11-30 | 0.719 | 11,837,654 | -68,112 | 0.93% | 8,515,980 |
| 2009-12-01 | 2009-11-27 | 0.719 | 11,905,766 | -68,113 | 0.93% | 8,564,979 |
| 2009-11-30 | 2009-11-26 | 0.749 | 11,973,879 | -48,530 | 0.94% | 8,965,571 |
| 2009-11-25 | 2009-11-23 | 0.749 | 12,022,409 | +136,225 | 0.94% | 9,001,908 |
| 2009-11-23 | 2009-11-19 | 0.793 | 11,886,184 | -34,056 | 0.93% | 9,423,432 |
| 2009-11-20 | 2009-11-18 | 0.793 | 11,920,240 | -102,169 | 0.94% | 9,450,432 |
| 2009-11-18 | 2009-11-16 | 0.793 | 12,022,409 | +98,763 | 0.94% | 9,531,432 |
| 2009-11-17 | 2009-11-13 | 0.769 | 11,923,646 | +2,043,377 | 0.94% | 9,166,674 |
| 2009-11-16 | 2009-11-12 | 0.797 | 9,880,269 | +1,113,623 | 0.78% | 7,877,089 |
| 2009-11-11 | 2009-11-09 | 0.740 | 8,766,646 | +35,120 | 0.67% | 6,490,016 |
| 2009-11-10 | 2009-11-06 | 0.712 | 8,731,526 | +56,193 | 0.66% | 6,215,400 |
| 2009-11-09 | 2009-11-05 | 0.726 | 8,675,333 | +70,241 | 0.66% | 6,298,908 |
| 2009-11-03 | 2009-10-30 | 0.840 | 8,605,092 | +105,362 | 0.66% | 7,227,972 |
| 2009-10-30 | 2009-10-28 | 0.883 | 8,499,730 | -35,121 | 0.65% | 7,502,496 |
| 2009-10-28 | 2009-10-23 | 0.868 | 8,534,851 | -182,627 | 0.65% | 7,411,988 |
| 2009-09-28 | 2009-09-24 | 0.641 | 8,717,478 | +70,242 | 0.66% | 5,584,860 |
| 2009-09-11 | 2009-09-09 | 0.669 | 8,647,236 | -70,242 | 0.66% | 5,786,076 |
| 2009-09-04 | 2009-09-02 | 0.669 | 8,717,478 | +140,483 | 0.66% | 5,833,076 |
| 2009-09-02 | 2009-08-31 | 0.641 | 8,576,995 | -141 | 0.65% | 5,494,860 |
| 2009-07-20 | 2009-07-16 | 0.811 | 8,577,136 | +21,072 | 0.65% | 6,960,270 |
| 2009-07-16 | 2009-07-14 | 0.826 | 8,556,064 | -7,024 | 0.65% | 7,064,980 |
| 2009-07-09 | 2009-07-07 | 0.826 | 8,563,088 | +21,073 | 0.65% | 7,070,780 |
| 2009-06-26 | 2009-06-24 | 0.940 | 8,542,015 | -21,073 | 0.65% | 8,026,260 |
| 2009-06-23 | 2009-06-19 | 0.811 | 8,563,088 | -28,096 | 0.65% | 6,948,870 |
| 2009-06-22 | 2009-06-18 | 0.854 | 8,591,184 | +21,072 | 0.65% | 7,338,600 |
| 2009-06-18 | 2009-06-16 | 0.868 | 8,570,112 | +56,193 | 0.65% | 7,442,610 |
| 2009-06-17 | 2009-06-15 | 0.925 | 8,513,919 | +14,048 | 0.65% | 7,878,650 |
| 2009-06-12 | 2009-06-10 | 0.925 | 8,499,871 | -35,120 | 0.65% | 7,865,650 |
| 2009-06-03 | 2009-06-01 | 0.997 | 8,534,991 | +21,072 | 0.65% | 8,505,700 |
| 2009-05-27 | 2009-05-25 | 0.911 | 8,513,919 | -70,241 | 0.65% | 7,757,440 |
| 2009-05-26 | 2009-05-22 | 0.840 | 8,584,160 | +70,241 | 0.65% | 7,210,390 |
| 2009-05-25 | 2009-05-21 | 0.897 | 8,513,919 | -17,560 | 0.65% | 7,636,230 |
| 2009-05-22 | 2009-05-20 | 0.883 | 8,531,479 | +7,024 | 0.65% | 7,530,520 |
| 2009-05-20 | 2009-05-18 | 0.783 | 8,524,455 | +7,024 | 0.65% | 6,674,800 |
| 2009-05-12 | 2009-05-08 | 0.740 | 8,517,431 | -70,241 | 0.65% | 6,305,520 |
| 2009-05-11 | 2009-05-07 | 0.712 | 8,587,672 | +70,241 | 0.65% | 6,113,000 |
| 2009-05-08 | 2009-05-06 | 0.755 | 8,517,431 | -421,446 | 0.65% | 6,426,780 |
| 2009-05-06 | 2009-05-04 | 0.669 | 8,938,877 | -214,236 | 0.68% | 5,981,220 |
| 2009-04-30 | 2009-04-28 | 0.612 | 9,153,113 | -56,192 | 0.70% | 5,603,330 |
| 2009-04-29 | 2009-04-27 | 0.669 | 9,209,305 | +56,192 | 0.70% | 6,162,170 |
| 2009-04-28 | 2009-04-24 | 0.726 | 9,153,113 | -70,241 | 0.70% | 6,645,810 |
| 2009-04-24 | 2009-04-22 | 0.683 | 9,223,354 | +31,609 | 0.70% | 6,302,880 |
| 2009-04-23 | 2009-04-21 | 0.712 | 9,191,745 | +460,079 | 0.70% | 6,543,000 |
| 2009-04-16 | 2009-04-14 | 0.584 | 8,731,666 | -42,145 | 0.66% | 5,096,710 |
| 2009-04-09 | 2009-04-07 | 0.555 | 8,773,811 | +42,145 | 0.67% | 4,871,490 |
| 2009-04-07 | 2009-04-03 | 0.541 | 8,731,666 | -56,193 | 0.66% | 4,723,780 |
| 2009-03-26 | 2009-03-24 | 0.513 | 8,787,859 | +56,193 | 0.67% | 4,503,960 |
| 2009-03-13 | 2009-03-11 | 0.555 | 8,731,666 | -21,073 | 0.66% | 4,848,090 |
| 2009-03-09 | 2009-03-05 | 0.555 | 8,752,739 | -49,168 | 0.67% | 4,859,790 |
| 2009-03-03 | 2009-02-27 | 0.569 | 8,801,907 | +70,241 | 0.67% | 5,012,400 |
| 2009-02-23 | 2009-02-19 | 0.555 | 8,731,666 | +28,096 | 0.66% | 4,848,090 |
| 2009-02-19 | 2009-02-17 | 0.584 | 8,703,570 | +42,145 | 0.66% | 5,080,310 |
| 2009-02-16 | 2009-02-12 | 0.569 | 8,661,425 | +28,096 | 0.66% | 4,932,400 |
| 2009-01-29 | 2009-01-22 | 0.555 | 8,633,329 | -21,072 | 0.66% | 4,793,490 |
| 2009-01-19 | 2009-01-15 | 0.655 | 8,654,401 | +21,072 | 0.66% | 5,667,660 |
| 2008-12-08 | 2008-12-04 | 0.541 | 8,633,329 | -14,048 | 0.66% | 4,670,580 |
| 2008-11-03 | 2008-10-30 | 0.484 | 8,647,377 | -168,578 | 0.65% | 4,185,740 |
| 2008-10-22 | 2008-10-20 | 0.527 | 8,815,955 | +842,892 | 0.69% | 4,643,870 |
| 2008-10-03 | 2008-09-30 | 0.683 | 7,973,063 | -210,723 | 0.63% | 5,448,480 |
| 2008-09-30 | 2008-09-26 | 0.726 | 8,183,786 | +80,777 | 0.64% | 5,942,010 |
| 2008-09-24 | 2008-09-22 | 0.641 | 8,103,009 | +140,482 | 0.64% | 5,191,200 |
| 2008-09-10 | 2008-09-08 | 1.039 | 7,962,527 | -28,096 | 0.63% | 8,275,280 |
| 2008-09-08 | 2008-09-04 | 1.096 | 7,990,623 | -21,072 | 0.63% | 8,759,520 |
| 2008-08-27 | 2008-08-25 | 1.239 | 8,011,695 | -70,241 | 0.63% | 9,923,220 |
| 2008-08-26 | 2008-08-21 | 1.182 | 8,081,936 | -70,241 | 0.64% | 9,549,980 |
| 2008-08-08 | 2008-08-05 | 1.395 | 8,152,177 | +70,241 | 0.64% | 11,373,879 |
| 2008-07-31 | 2008-07-29 | 1.424 | 8,081,936 | -42,145 | 0.64% | 11,505,999 |
| 2008-07-23 | 2008-07-21 | 1.495 | 8,124,081 | -7,024 | 0.64% | 12,144,300 |
| 2008-07-21 | 2008-07-17 | 1.338 | 8,131,105 | -21,072 | 0.64% | 10,881,440 |
| 2008-07-18 | 2008-07-16 | 1.310 | 8,152,177 | -17,561 | 0.64% | 10,677,519 |
| 2008-07-16 | 2008-07-14 | 1.324 | 8,169,738 | -17,560 | 0.64% | 10,816,830 |
| 2008-07-15 | 2008-07-11 | 1.296 | 8,187,298 | -7,024 | 0.64% | 10,606,960 |
| 2008-07-14 | 2008-07-10 | 1.296 | 8,194,322 | +7,024 | 0.64% | 10,616,060 |
| 2008-07-04 | 2008-07-02 | 1.068 | 8,187,298 | +73,753 | 0.64% | 8,742,000 |
| 2008-06-26 | 2008-06-24 | 1.224 | 8,113,545 | -10,536 | 0.64% | 9,933,860 |
| 2008-06-23 | 2008-06-19 | 1.452 | 8,124,081 | +7,024 | 0.64% | 11,797,320 |
| 2008-06-16 | 2008-06-12 | 1.566 | 8,117,057 | +17,560 | 0.64% | 12,711,600 |
| 2008-06-11 | 2008-06-06 | 1.694 | 8,099,497 | +17,561 | 0.64% | 13,721,891 |
| 2008-06-02 | 2008-05-29 | 1.837 | 8,081,936 | +1,335,633 | 0.64% | 14,842,739 |
| 2008-05-30 | 2008-05-28 | 1.837 | 6,746,303 | -35,120 | 0.53% | 12,389,806 |
| 2008-05-29 | 2008-05-27 | 1.851 | 6,781,423 | -24,585 | 0.53% | 12,550,850 |
| 2008-05-27 | 2008-05-23 | 1.851 | 6,806,008 | +24,585 | 0.53% | 12,596,351 |
| 2008-05-23 | 2008-05-21 | 1.851 | 6,781,423 | -24,585 | 0.53% | 12,550,850 |
| 2008-05-21 | 2008-05-19 | 1.822 | 6,806,008 | -10,536 | 0.53% | 12,402,561 |
| 2008-04-23 | 2008-04-21 | 1.822 | 6,816,544 | -344,181 | 0.54% | 12,421,761 |
| 2008-04-17 | 2008-04-15 | 1.851 | 7,160,725 | -35,120 | 0.56% | 13,252,850 |
| 2008-04-15 | 2008-04-11 | 1.950 | 7,195,845 | +7,024 | 0.57% | 14,034,964 |
| 2008-04-14 | 2008-04-10 | 1.993 | 7,188,821 | +35,120 | 0.56% | 14,328,299 |
| 2008-04-02 | 2008-03-31 | 1.922 | 7,153,701 | +14,048 | 0.63% | 13,749,075 |
| 2008-04-01 | 2008-03-28 | 1.908 | 7,139,653 | +38,633 | 0.63% | 13,620,431 |
| 2008-03-31 | 2008-03-27 | 1.822 | 7,101,020 | -17,560 | 0.62% | 12,940,160 |
| 2008-03-28 | 2008-03-26 | 1.751 | 7,118,580 | +49,168 | 0.62% | 12,465,435 |
| 2008-03-27 | 2008-03-25 | 1.723 | 7,069,412 | -21,072 | 0.62% | 12,178,046 |
| 2008-03-26 | 2008-03-20 | 1.651 | 7,090,484 | +35,121 | 0.62% | 11,709,620 |
| 2008-03-19 | 2008-03-17 | 1.708 | 7,055,363 | +49,168 | 0.62% | 12,053,399 |
| 2008-03-18 | 2008-03-14 | 1.837 | 7,006,195 | +21,073 | 0.62% | 12,867,106 |
| 2008-03-17 | 2008-03-13 | 1.908 | 6,985,122 | -7,024 | 0.61% | 13,325,630 |
| 2008-03-07 | 2008-03-05 | 2.150 | 6,992,146 | +140,482 | 0.61% | 15,031,294 |
| 2008-03-06 | 2008-03-04 | 2.192 | 6,851,664 | -17,561 | 0.60% | 15,021,929 |
| 2008-03-05 | 2008-03-03 | 2.207 | 6,869,225 | -21,072 | 0.60% | 15,158,226 |
| 2008-03-04 | 2008-02-29 | 2.278 | 6,890,297 | -21,072 | 0.60% | 15,695,200 |
| 2008-02-29 | 2008-02-27 | 2.192 | 6,911,369 | +98,337 | 0.61% | 15,152,830 |
| 2008-02-28 | 2008-02-26 | 2.207 | 6,813,032 | +10,537 | 0.60% | 15,034,226 |
| 2008-02-25 | 2008-02-21 | 2.306 | 6,802,495 | -1,994,847 | 0.60% | 15,688,889 |
| 2008-02-22 | 2008-02-20 | 2.292 | 8,797,342 | +2,423,317 | 0.77% | 20,164,446 |
| 2008-02-21 | 2008-02-19 | 2.235 | 6,374,025 | +168,579 | 0.56% | 14,246,965 |
| 2008-02-20 | 2008-02-18 | 2.107 | 6,205,446 | +21,072 | 0.54% | 13,075,059 |
| 2008-02-19 | 2008-02-15 | 2.093 | 6,184,374 | +49,169 | 0.54% | 12,942,615 |
| 2008-01-24 | 2008-01-22 | 2.107 | 6,135,205 | +24,584 | 0.54% | 12,927,059 |
| 2008-01-22 | 2008-01-18 | 2.534 | 6,110,621 | +21,072 | 0.54% | 15,485,110 |
| 2008-01-21 | 2008-01-17 | 2.349 | 6,089,549 | +35,121 | 0.53% | 14,304,676 |
| 2008-01-16 | 2008-01-14 | 2.620 | 6,054,428 | -7,024 | 0.53% | 15,859,879 |
| 2008-01-14 | 2008-01-10 | 2.620 | 6,061,452 | -7,024 | 0.53% | 15,878,279 |
| 2008-01-11 | 2008-01-09 | 2.491 | 6,068,476 | -28,097 | 0.53% | 15,119,124 |
| 2008-01-10 | 2008-01-08 | 2.463 | 6,096,573 | -158,042 | 0.54% | 15,015,535 |
| 2008-01-09 | 2008-01-07 | 2.406 | 6,254,615 | -28,097 | 0.55% | 15,048,604 |
| 2008-01-02 | 2007-12-27 | 2.136 | 6,282,712 | +35,121 | 0.55% | 13,416,751 |
| 2007-12-20 | 2007-12-18 | 2.221 | 6,247,591 | -316,085 | 0.55% | 13,875,420 |
| 2007-12-19 | 2007-12-17 | 2.292 | 6,563,676 | -28,096 | 0.58% | 15,044,645 |
| 2007-12-18 | 2007-12-14 | 2.420 | 6,591,772 | -35,121 | 0.58% | 15,953,649 |
| 2007-12-17 | 2007-12-13 | 2.249 | 6,626,893 | +42,145 | 0.58% | 14,906,510 |
| 2007-12-14 | 2007-12-12 | 2.420 | 6,584,748 | -84,289 | 0.58% | 15,936,650 |
| 2007-12-11 | 2007-12-07 | 2.406 | 6,669,037 | -3,513 | 0.59% | 16,045,704 |
| 2007-12-10 | 2007-12-06 | 2.406 | 6,672,550 | +7,025 | 0.59% | 16,054,156 |
| 2007-12-06 | 2007-12-04 | 2.449 | 6,665,525 | -91,314 | 0.59% | 16,321,939 |
| 2007-12-05 | 2007-12-03 | 2.477 | 6,756,839 | +7,024 | 0.59% | 16,737,930 |
| 2007-12-04 | 2007-11-30 | 2.235 | 6,749,815 | -14,048 | 0.59% | 15,086,916 |
| 2007-12-03 | 2007-11-29 | 2.207 | 6,763,863 | +14,048 | 0.59% | 14,925,725 |
| 2007-11-30 | 2007-11-28 | 2.207 | 6,749,815 | +56,193 | 0.59% | 14,894,726 |
| 2007-11-29 | 2007-11-27 | 2.292 | 6,693,622 | +77,265 | 0.59% | 15,342,495 |
| 2007-11-28 | 2007-11-26 | 2.463 | 6,616,357 | +129,946 | 0.58% | 16,295,736 |
| 2007-11-27 | 2007-11-23 | 2.150 | 6,486,411 | -21,072 | 0.57% | 13,944,096 |
| 2007-11-26 | 2007-11-22 | 2.264 | 6,507,483 | +28,096 | 0.57% | 14,730,555 |
| 2007-11-23 | 2007-11-21 | 2.491 | 6,479,387 | +488,176 | 0.57% | 16,142,876 |
| 2007-11-22 | 2007-11-20 | 2.662 | 5,991,211 | -259,892 | 0.53% | 15,950,164 |
| 2007-11-21 | 2007-11-19 | 1.993 | 6,251,103 | -646,218 | 0.55% | 12,459,300 |
| 2007-11-20 | 2007-11-16 | 1.936 | 6,897,321 | +84,289 | 0.61% | 13,354,520 |
| 2007-11-19 | 2007-11-15 | 2.050 | 6,813,032 | +688,363 | 0.60% | 13,967,281 |
| 2007-11-14 | 2007-11-12 | 1.708 | 6,124,669 | +49,168 | 0.54% | 10,463,400 |
| 2007-11-09 | 2007-11-07 | 1.808 | 6,075,501 | -56,192 | 0.53% | 10,984,866 |
| 2007-11-08 | 2007-11-06 | 1.837 | 6,131,693 | -21,073 | 0.54% | 11,261,054 |
| 2007-11-07 | 2007-11-05 | 1.780 | 6,152,766 | -7,024 | 0.54% | 10,949,376 |
| 2007-11-06 | 2007-11-02 | 1.851 | 6,159,790 | +21,073 | 0.54% | 11,400,350 |
| 2007-11-02 | 2007-10-31 | 1.879 | 6,138,717 | +21,072 | 0.54% | 11,536,139 |
| 2007-11-01 | 2007-10-30 | 1.893 | 6,117,645 | -14,048 | 0.54% | 11,583,635 |
| 2007-10-31 | 2007-10-29 | 1.879 | 6,131,693 | +49,168 | 0.54% | 11,522,939 |
| 2007-10-30 | 2007-10-26 | 1.965 | 6,082,525 | +168,579 | 0.53% | 11,950,111 |
| 2007-10-29 | 2007-10-25 | 2.064 | 5,913,946 | -140,482 | 0.52% | 12,208,275 |
| 2007-10-26 | 2007-10-24 | 1.751 | 6,054,428 | -7,024 | 0.53% | 10,601,985 |
| 2007-10-24 | 2007-10-22 | 1.680 | 6,061,452 | +84,289 | 0.53% | 10,182,809 |
| 2007-10-23 | 2007-10-18 | 1.580 | 5,977,163 | +17,560 | 0.52% | 9,445,545 |
| 2007-10-22 | 2007-10-17 | 1.680 | 5,959,603 | -35,120 | 0.52% | 10,011,710 |
| 2007-10-18 | 2007-10-16 | 1.651 | 5,994,723 | +35,120 | 0.53% | 9,900,020 |
| 2007-10-17 | 2007-10-15 | 1.751 | 5,959,603 | +7,024 | 0.52% | 10,435,935 |
| 2007-10-16 | 2007-10-12 | 1.851 | 5,952,579 | +35,121 | 0.52% | 11,016,851 |
| 2007-10-15 | 2007-10-11 | 1.851 | 5,917,458 | +14,048 | 0.52% | 10,951,850 |
| 2007-10-12 | 2007-10-10 | 1.837 | 5,903,410 | +7,024 | 0.52% | 10,841,805 |
| 2007-10-11 | 2007-10-09 | 1.893 | 5,896,386 | +7,024 | 0.52% | 11,164,685 |
| 2007-10-09 | 2007-10-05 | 1.979 | 5,889,362 | +14,049 | 0.52% | 11,654,456 |
| 2007-10-04 | 2007-10-02 | 2.064 | 5,875,313 | +49,168 | 0.52% | 12,128,524 |
| 2007-10-03 | 2007-09-28 | 2.192 | 5,826,145 | -21,072 | 0.51% | 12,773,531 |
| 2007-10-02 | 2007-09-27 | 1.936 | 5,847,217 | -14,048 | 0.51% | 11,321,320 |
| 2007-09-28 | 2007-09-25 | 1.794 | 5,861,265 | +35,120 | 0.56% | 10,514,069 |
| 2007-09-25 | 2007-09-21 | 1.993 | 5,826,145 | +7,024 | 0.55% | 11,612,300 |
| 2007-09-24 | 2007-09-20 | 2.136 | 5,819,121 | -189,651 | 0.55% | 12,426,751 |
| 2007-09-19 | 2007-09-17 | 2.335 | 6,008,772 | -70,241 | 0.57% | 14,029,381 |
| 2007-09-18 | 2007-09-14 | 2.406 | 6,079,013 | +21,073 | 0.58% | 14,626,106 |
| 2007-09-11 | 2007-09-07 | 2.463 | 6,057,940 | -14,048 | 0.57% | 14,920,384 |
| 2007-09-06 | 2007-09-04 | 2.463 | 6,071,988 | +35,120 | 0.58% | 14,954,984 |
| 2007-09-05 | 2007-09-03 | 2.520 | 6,036,868 | +84,289 | 0.57% | 15,212,265 |
| 2007-09-03 | 2007-08-30 | 2.591 | 5,952,579 | +63,217 | 0.56% | 15,423,591 |
| 2007-08-31 | 2007-08-29 | 2.620 | 5,889,362 | +14,049 | 0.56% | 15,427,481 |
| 2007-08-30 | 2007-08-28 | 2.605 | 5,875,313 | +21,072 | 0.56% | 15,307,034 |
| 2007-08-29 | 2007-08-27 | 2.805 | 5,854,241 | +140,482 | 0.55% | 16,418,965 |
| 2007-08-28 | 2007-08-24 | 2.776 | 5,713,759 | -49,169 | 0.54% | 15,862,275 |
| 2007-08-27 | 2007-08-23 | 2.577 | 5,762,928 | +28,097 | 0.55% | 14,850,146 |
| 2007-08-23 | 2007-08-21 | 2.434 | 5,734,831 | -24,585 | 0.54% | 13,961,294 |
| 2007-08-22 | 2007-08-20 | 2.534 | 5,759,416 | -7,024 | 0.55% | 14,595,111 |
| 2007-08-21 | 2007-08-17 | 2.349 | 5,766,440 | -14,048 | 0.55% | 13,545,675 |
| 2007-08-20 | 2007-08-16 | 2.463 | 5,780,488 | -14,048 | 0.55% | 14,237,035 |
| 2007-08-17 | 2007-08-15 | 2.719 | 5,794,536 | -3,512 | 0.55% | 15,756,544 |
| 2007-08-13 | 2007-08-09 | 2.577 | 5,798,048 | -175,603 | 0.55% | 14,940,644 |
| 2007-08-10 | 2007-08-08 | 2.491 | 5,973,651 | +259,892 | 0.57% | 14,882,875 |
| 2007-08-09 | 2007-08-07 | 2.306 | 5,713,759 | -91,313 | 0.54% | 13,177,890 |
| 2007-08-08 | 2007-08-06 | 2.591 | 5,805,072 | -351,206 | 0.55% | 15,041,389 |
| 2007-08-07 | 2007-08-03 | 2.733 | 6,156,278 | -147,506 | 0.58% | 16,827,841 |
| 2007-08-06 | 2007-08-02 | 2.776 | 6,303,784 | -3,512 | 0.60% | 17,500,275 |
| 2007-08-03 | 2007-08-01 | 2.847 | 6,307,296 | -14,048 | 0.60% | 17,959,000 |
| 2007-08-02 | 2007-07-31 | 2.975 | 6,321,344 | -52,681 | 0.60% | 18,808,954 |
| 2007-08-01 | 2007-07-30 | 3.004 | 6,374,025 | -10,536 | 0.60% | 19,147,195 |
| 2007-07-30 | 2007-07-26 | 3.047 | 6,384,561 | -115,898 | 0.61% | 19,451,529 |
| 2007-07-27 | 2007-07-25 | 3.132 | 6,500,459 | +112,386 | 0.62% | 20,359,900 |
| 2007-07-26 | 2007-07-24 | 2.904 | 6,388,073 | +7,024 | 0.61% | 18,552,779 |
| 2007-07-25 | 2007-07-23 | 2.833 | 6,381,049 | -21,072 | 0.60% | 18,078,155 |
| 2007-07-24 | 2007-07-20 | 2.904 | 6,402,121 | -14,049 | 0.61% | 18,593,579 |
| 2007-07-23 | 2007-07-19 | 2.904 | 6,416,170 | +10,536 | 0.61% | 18,634,381 |
| 2007-07-20 | 2007-07-18 | 2.919 | 6,405,634 | +49,169 | 0.61% | 18,694,976 |
| 2007-07-19 | 2007-07-17 | 3.018 | 6,356,465 | -266,916 | 0.60% | 19,184,941 |
| 2007-07-18 | 2007-07-16 | 2.947 | 6,623,381 | -526,808 | 0.63% | 19,519,066 |
| 2007-07-17 | 2007-07-13 | 2.876 | 7,150,189 | +800,748 | 0.68% | 20,562,591 |
| 2007-07-13 | 2007-07-11 | 2.762 | 6,349,441 | +196,675 | 0.60% | 17,536,631 |
| 2007-07-12 | 2007-07-10 | 2.862 | 6,152,766 | -7,024 | 0.58% | 17,606,596 |
| 2007-07-11 | 2007-07-09 | 2.933 | 6,159,790 | +7,024 | 0.58% | 18,065,171 |
| 2007-07-10 | 2007-07-06 | 2.904 | 6,152,766 | -115,897 | 0.58% | 17,869,381 |
| 2007-07-09 | 2007-07-05 | 2.847 | 6,268,663 | -7,025 | 0.59% | 17,848,999 |
| 2007-07-06 | 2007-07-04 | 3.089 | 6,275,688 | +56,193 | 0.59% | 19,387,866 |
| 2007-07-05 | 2007-07-03 | 2.477 | 6,219,495 | +63,217 | 0.59% | 15,406,831 |
| 2007-07-04 | 2007-06-29 | 2.676 | 6,156,278 | -10,536 | 0.58% | 16,477,261 |
| 2007-07-03 | 2007-06-28 | 2.847 | 6,166,814 | +7,024 | 0.58% | 17,559,000 |
| 2007-06-29 | 2007-06-27 | 2.947 | 6,159,790 | +21,073 | 0.58% | 18,152,866 |
| 2007-06-28 | 2007-06-26 | 3.004 | 6,138,717 | +14,048 | 0.58% | 18,440,344 |
| 2007-06-27 | 2007-06-25 | 2.990 | 6,124,669 | +21,072 | 0.58% | 18,310,949 |
| 2007-06-26 | 2007-06-22 | 3.104 | 6,103,597 | 0.58% | 18,943,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy