History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.069 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.092 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.084 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.066 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.099 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.106 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.101 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.106 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.104 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.083 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.092 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.099 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.103 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.102 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.101 0 +0
2024-01-29 2024-01-25 0.104 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.113 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.111 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.107 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.117 0 +0
2024-01-02 2023-12-28 0.111 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.107 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.112 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.113 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.114 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.106 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.112 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.112 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.119 0 +0
2023-11-16 2023-11-14 0.111 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.111 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.117 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.116 0 +0
2023-11-06 2023-11-02 0.115 0 +0
2023-11-03 2023-11-01 0.114 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.113 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.117 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.116 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.113 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.113 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.115 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.121 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.122 0 +0
2023-09-13 2023-09-11 0.109 0 +0
2023-09-12 2023-09-07 0.114 0 +0
2023-09-11 2023-09-06 0.114 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.112 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.122 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.126 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.126 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.131 0 +0
2023-07-28 2023-07-26 0.131 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.131 0 +0
2023-07-25 2023-07-21 0.130 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.135 0 +0
2023-07-19 2023-07-14 0.136 0 +0
2023-07-18 2023-07-13 0.137 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.131 0 +0
2023-07-12 2023-07-10 0.131 0 +0
2023-07-11 2023-07-07 0.131 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.135 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.136 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.138 0 +0
2023-06-28 2023-06-26 0.133 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.146 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.122 0 +0
2023-06-16 2023-06-14 0.122 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.122 0 +0
2023-06-13 2023-06-09 0.121 0 +0
2023-06-12 2023-06-08 0.124 0 +0
2023-06-09 2023-06-07 0.119 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.120 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.126 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.124 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.118 0 +0
2023-05-10 2023-05-08 0.126 0 +0
2023-05-09 2023-05-05 0.122 0 +0
2023-05-08 2023-05-04 0.122 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.127 0 +0
2023-05-03 2023-04-28 0.130 0 +0
2023-05-02 2023-04-27 0.132 0 +0
2023-04-28 2023-04-26 0.132 0 +0
2023-04-27 2023-04-25 0.131 0 +0
2023-04-26 2023-04-24 0.135 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.137 0 +0
2023-04-20 2023-04-18 0.134 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.133 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.137 0 +0
2023-04-12 2023-04-06 0.140 0 +0
2023-04-11 2023-04-04 0.138 0 +0
2023-04-06 2023-04-03 0.139 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.140 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.142 0 +0
2023-03-28 2023-03-24 0.140 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.142 0 +0
2023-03-23 2023-03-21 0.140 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.144 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.139 0 +0
2023-03-15 2023-03-13 0.147 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.139 0 +0
2023-03-08 2023-03-06 0.138 0 +0
2023-03-07 2023-03-03 0.138 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.139 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.138 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.141 0 +0
2023-02-24 2023-02-22 0.139 0 +0
2023-02-23 2023-02-21 0.138 0 +0
2023-02-22 2023-02-20 0.139 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.141 0 +0
2023-02-16 2023-02-14 0.141 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.144 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.146 0 +0
2023-02-09 2023-02-07 0.146 0 +0
2023-02-08 2023-02-06 0.142 0 +0
2023-02-07 2023-02-03 0.145 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.147 0 +0
2023-02-02 2023-01-31 0.143 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.146 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.136 0 +0
2023-01-20 2023-01-18 0.142 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.139 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.149 0 +0
2023-01-12 2023-01-10 0.153 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.143 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.145 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.138 0 +0
2022-12-30 2022-12-28 0.138 0 +0
2022-12-29 2022-12-23 0.144 0 +0
2022-12-28 2022-12-22 0.144 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.140 0 +0
2022-12-21 2022-12-19 0.145 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.147 0 +0
2022-12-15 2022-12-13 0.147 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.147 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.147 0 +0
2022-12-08 2022-12-06 0.149 0 +0
2022-12-07 2022-12-05 0.149 0 +0
2022-12-06 2022-12-02 0.146 0 +0
2022-12-05 2022-12-01 0.146 0 +0
2022-12-02 2022-11-30 0.145 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.144 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.153 0 +0
2022-11-25 2022-11-23 0.151 0 +0
2022-11-24 2022-11-22 0.149 0 +0
2022-11-23 2022-11-21 0.151 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.152 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.152 0 +0
2022-11-15 2022-11-11 0.151 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.148 0 +0
2022-11-10 2022-11-08 0.153 0 +0
2022-11-09 2022-11-07 0.152 0 +0
2022-11-08 2022-11-04 0.145 0 +0
2022-11-07 2022-11-03 0.141 0 +0
2022-11-04 2022-11-02 0.147 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.134 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.147 0 +0
2022-10-28 2022-10-26 0.139 0 +0
2022-10-27 2022-10-25 0.133 0 +0
2022-10-26 2022-10-24 0.126 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.153 0 +0
2022-10-20 2022-10-18 0.151 0 +0
2022-10-19 2022-10-17 0.151 0 +0
2022-10-18 2022-10-14 0.153 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.151 0 +0
2022-10-13 2022-10-11 0.153 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.158 0 +0
2022-10-05 2022-09-30 0.159 0 +0
2022-10-03 2022-09-29 0.157 0 +0
2022-09-30 2022-09-28 0.163 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.177 0 +0
2022-09-26 2022-09-22 0.177 0 +0
2022-09-23 2022-09-21 0.181 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.185 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.199 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.204 0 +0
2022-09-14 2022-09-09 0.204 0 +0
2022-09-13 2022-09-08 0.204 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.204 0 +0
2022-09-07 2022-09-05 0.205 0 +0
2022-09-06 2022-09-02 0.206 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.188 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.202 0 +0
2022-08-23 2022-08-19 0.209 0 +0
2022-08-22 2022-08-18 0.207 0 +0
2022-08-19 2022-08-17 0.212 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.212 0 +0
2022-08-16 2022-08-12 0.215 0 +0
2022-08-15 2022-08-11 0.214 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.201 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.197 0 +0
2022-08-05 2022-08-03 0.177 0 +0
2022-08-04 2022-08-02 0.175 0 +0
2022-08-03 2022-08-01 0.182 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.187 0 +0
2022-07-29 2022-07-27 0.187 0 +0
2022-07-28 2022-07-26 0.195 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.201 0 +0
2022-07-25 2022-07-21 0.199 0 +0
2022-07-22 2022-07-20 0.195 0 +0
2022-07-21 2022-07-19 0.198 0 +0
2022-07-20 2022-07-18 0.198 0 +0
2022-07-19 2022-07-15 0.205 0 +0
2022-07-18 2022-07-14 0.199 0 +0
2022-07-15 2022-07-13 0.208 0 +0
2022-07-14 2022-07-12 0.210 0 +0
2022-07-13 2022-07-11 0.210 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.189 0 +0
2022-07-08 2022-07-06 0.188 0 +0
2022-07-07 2022-07-05 0.191 0 +0
2022-07-06 2022-07-04 0.186 0 +0
2022-07-05 2022-06-30 0.190 0 +0
2022-07-04 2022-06-29 0.188 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.185 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.177 0 +0
2022-06-24 2022-06-22 0.175 0 +0
2022-06-23 2022-06-21 0.177 0 +0
2022-06-22 2022-06-20 0.173 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.174 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.177 0 +0
2022-06-14 2022-06-10 0.175 0 +0
2022-06-13 2022-06-09 0.148 0 +0
2022-06-10 2022-06-08 0.152 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.149 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.152 0 +0
2022-06-01 2022-05-30 0.144 0 +0
2022-05-31 2022-05-27 0.140 0 +0
2022-05-30 2022-05-26 0.136 0 +0
2022-05-27 2022-05-25 0.140 0 +0
2022-05-26 2022-05-24 0.140 0 +0
2022-05-25 2022-05-23 0.143 0 +0
2022-05-24 2022-05-20 0.148 0 +0
2022-05-23 2022-05-19 0.148 0 +0
2022-05-20 2022-05-18 0.142 0 +0
2022-05-19 2022-05-17 0.141 0 +0
2022-05-18 2022-05-16 0.144 0 +0
2022-05-17 2022-05-13 0.143 0 +0
2022-05-16 2022-05-12 0.141 0 +0
2022-05-13 2022-05-11 0.140 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.149 0 +0
2022-05-05 2022-05-03 0.152 0 +0
2022-05-04 2022-04-29 0.154 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.152 0 +0
2022-04-28 2022-04-26 0.152 0 +0
2022-04-27 2022-04-25 0.152 0 +0
2022-04-26 2022-04-22 0.159 0 +0
2022-04-25 2022-04-21 0.154 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.159 0 +0
2022-04-20 2022-04-14 0.157 0 +0
2022-04-19 2022-04-13 0.162 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.161 0 +0
2022-04-12 2022-04-08 0.161 0 +0
2022-04-11 2022-04-07 0.166 0 +0
2022-04-08 2022-04-06 0.167 0 +0
2022-04-07 2022-04-04 0.172 0 +0
2022-04-06 2022-04-01 0.176 0 +0
2022-04-04 2022-03-31 0.167 0 +0
2022-04-01 2022-03-30 0.163 0 +0
2022-03-31 2022-03-29 0.164 0 +0
2022-03-30 2022-03-28 0.165 0 +0
2022-03-29 2022-03-25 0.165 0 +0
2022-03-28 2022-03-24 0.167 0 +0
2022-03-25 2022-03-23 0.172 0 +0
2022-03-24 2022-03-22 0.174 0 +0
2022-03-23 2022-03-21 0.175 0 +0
2022-03-22 2022-03-18 0.175 0 +0
2022-03-21 2022-03-17 0.170 0 +0
2022-03-18 2022-03-16 0.162 0 +0
2022-03-17 2022-03-15 0.148 0 +0
2022-03-16 2022-03-14 0.149 0 +0
2022-03-15 2022-03-11 0.165 0 +0
2022-03-14 2022-03-10 0.176 0 +0
2022-03-11 2022-03-09 0.171 0 +0
2022-03-10 2022-03-08 0.170 0 +0
2022-03-09 2022-03-07 0.174 0 +0
2022-03-08 2022-03-04 0.182 0 +0
2022-03-07 2022-03-03 0.186 0 +0
2022-03-04 2022-03-02 0.188 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.182 0 +0
2022-03-01 2022-02-25 0.181 0 +0
2022-02-28 2022-02-24 0.181 0 +0
2022-02-25 2022-02-23 0.195 0 +0
2022-02-24 2022-02-22 0.192 0 +0
2022-02-23 2022-02-21 0.195 0 +0
2022-02-22 2022-02-18 0.197 0 +0
2022-02-21 2022-02-17 0.193 0 +0
2022-02-18 2022-02-16 0.186 0 +0
2022-02-17 2022-02-15 0.182 0 +0
2022-02-16 2022-02-14 0.178 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.181 0 +0
2022-02-11 2022-02-09 0.179 0 +0
2022-02-10 2022-02-08 0.181 0 +0
2022-02-09 2022-02-07 0.182 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.182 0 +0
2022-02-04 2022-01-27 0.173 0 +0
2022-01-28 2022-01-26 0.177 0 +0
2022-01-27 2022-01-25 0.178 0 +0
2022-01-26 2022-01-24 0.181 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.185 0 +0
2022-01-21 2022-01-19 0.185 0 +0
2022-01-20 2022-01-18 0.182 0 +0
2022-01-19 2022-01-17 0.182 0 +0
2022-01-18 2022-01-14 0.188 0 +0
2022-01-17 2022-01-13 0.188 0 +0
2022-01-14 2022-01-12 0.193 0 +0
2022-01-13 2022-01-11 0.194 0 +0
2022-01-12 2022-01-10 0.202 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.198 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.206 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.215 0 +0
2022-01-03 2021-12-29 0.218 0 +0
2021-12-30 2021-12-28 0.204 0 +0
2021-12-29 2021-12-24 0.213 0 +0
2021-12-28 2021-12-22 0.205 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.216 0 +0
2021-12-20 2021-12-16 0.226 0 +0
2021-12-17 2021-12-15 0.229 0 +0
2021-12-16 2021-12-14 0.233 0 +0
2021-12-15 2021-12-13 0.241 0 +0
2021-12-14 2021-12-10 0.237 0 +0
2021-12-13 2021-12-09 0.241 0 +0
2021-12-10 2021-12-08 0.232 0 +0
2021-12-09 2021-12-07 0.238 0 +0
2021-12-08 2021-12-06 0.235 0 +0
2021-12-07 2021-12-03 0.249 0 +0
2021-12-06 2021-12-02 0.240 0 +0
2021-12-03 2021-12-01 0.245 0 +0
2021-12-02 2021-11-30 0.242 0 +0
2021-12-01 2021-11-29 0.222 0 +0
2021-11-30 2021-11-26 0.245 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.227 0 +0
2021-11-25 2021-11-23 0.169 0 +0
2021-11-24 2021-11-22 0.165 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.155 0 +0
2021-11-19 2021-11-17 0.156 0 +0
2021-11-18 2021-11-16 0.158 0 +0
2021-11-17 2021-11-15 0.162 0 +0
2021-11-16 2021-11-12 0.162 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.158 0 +0
2021-11-11 2021-11-09 0.158 0 +0
2021-11-10 2021-11-08 0.162 0 +0
2021-11-09 2021-11-05 0.159 0 +0
2021-11-08 2021-11-04 0.161 0 +0
2021-11-05 2021-11-03 0.159 0 +0
2021-11-04 2021-11-02 0.161 0 +0
2021-11-03 2021-11-01 0.163 0 +0
2021-11-02 2021-10-29 0.166 0 +0
2021-11-01 2021-10-28 0.163 0 +0
2021-10-29 2021-10-27 0.159 0 +0
2021-10-28 2021-10-26 0.162 0 +0
2021-10-27 2021-10-25 0.174 0 +0
2021-10-26 2021-10-22 0.178 0 +0
2021-10-25 2021-10-21 0.181 0 +0
2021-10-22 2021-10-20 0.181 0 +0
2021-10-21 2021-10-19 0.184 0 +0
2021-10-20 2021-10-18 0.180 0 +0
2021-10-19 2021-10-15 0.182 0 +0
2021-10-18 2021-10-12 0.185 0 +0
2021-10-15 2021-10-11 0.184 0 +0
2021-10-12 2021-10-08 0.178 0 +0
2021-10-11 2021-10-07 0.181 0 +0
2021-10-08 2021-10-06 0.174 0 +0
2021-10-07 2021-10-05 0.179 0 +0
2021-10-06 2021-10-04 0.182 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.185 0 +0
2021-09-30 2021-09-28 0.187 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.196 0 +0
2021-09-27 2021-09-23 0.202 0 +0
2021-09-24 2021-09-21 0.201 0 +0
2021-09-23 2021-09-20 0.198 0 +0
2021-09-21 2021-09-17 0.201 0 +0
2021-09-20 2021-09-16 0.202 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.214 0 +0
2021-09-15 2021-09-13 0.223 0 +0
2021-09-14 2021-09-10 0.226 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.228 0 +0
2021-09-09 2021-09-07 0.234 0 +0
2021-09-08 2021-09-06 0.232 0 +0
2021-09-07 2021-09-03 0.223 0 +0
2021-09-06 2021-09-02 0.225 0 +0
2021-09-03 2021-09-01 0.225 0 +0
2021-09-02 2021-08-31 0.203 0 +0
2021-09-01 2021-08-30 0.205 0 +0
2021-08-31 2021-08-27 0.214 0 +0
2021-08-30 2021-08-26 0.219 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.216 0 +0
2021-08-25 2021-08-23 0.227 0 +0
2021-08-24 2021-08-20 0.234 0 +0
2021-08-23 2021-08-19 0.239 0 +0
2021-08-20 2021-08-18 0.240 0 +0
2021-08-19 2021-08-17 0.232 0 +0
2021-08-18 2021-08-16 0.240 0 +0
2021-08-17 2021-08-13 0.241 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.249 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.255 0 +0
2021-07-30 2021-07-28 0.265 0 +0
2021-07-29 2021-07-27 0.232 0 +0
2021-07-28 2021-07-26 0.265 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.295 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.325 0 +0
2021-07-16 2021-07-14 0.330 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.335 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.340 0 +0
2021-07-08 2021-07-06 0.345 0 +0
2021-07-07 2021-07-05 0.350 0 +0
2021-07-06 2021-07-02 0.350 0 +0
2021-07-05 2021-06-30 0.360 0 +0
2021-07-02 2021-06-29 0.375 0 +0
2021-06-30 2021-06-28 0.360 0 +0
2021-06-29 2021-06-25 0.350 0 +0
2021-06-28 2021-06-24 0.350 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.340 0 +0
2021-06-22 2021-06-18 0.345 0 +0
2021-06-21 2021-06-17 0.335 0 +0
2021-06-18 2021-06-16 0.335 0 +0
2021-06-17 2021-06-15 0.345 0 +0
2021-06-16 2021-06-11 0.345 0 +0
2021-06-15 2021-06-10 0.360 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.365 0 +0
2021-06-09 2021-06-07 0.350 0 +0
2021-06-08 2021-06-04 0.350 0 +0
2021-06-07 2021-06-03 0.355 0 +0
2021-06-04 2021-06-02 0.370 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.365 0 +0
2021-06-01 2021-05-28 0.370 0 +0
2021-05-31 2021-05-27 0.365 0 +0
2021-05-28 2021-05-26 0.365 0 +0
2021-05-27 2021-05-25 0.375 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.410 0 +0
2021-05-24 2021-05-20 0.410 0 +0
2021-05-21 2021-05-18 0.415 0 +0
2021-05-20 2021-05-17 0.415 0 +0
2021-05-18 2021-05-14 0.390 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.375 0 +0
2021-05-13 2021-05-11 0.375 0 +0
2021-05-12 2021-05-10 0.400 0 +0
2021-05-11 2021-05-07 0.425 0 +0
2021-05-10 2021-05-06 0.430 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.440 0 +0
2021-05-04 2021-04-30 0.465 0 +0
2021-05-03 2021-04-29 0.475 0 +0
2021-04-30 2021-04-28 0.470 0 +0
2021-04-29 2021-04-27 0.445 0 +0
2021-04-28 2021-04-26 0.375 0 +0
2021-04-27 2021-04-23 0.380 0 +0
2021-04-26 2021-04-22 0.340 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.375 0 +0
2021-04-21 2021-04-19 0.390 0 +0
2021-04-20 2021-04-16 0.405 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.475 0 +0
2021-04-15 2021-04-13 0.470 0 +0
2021-04-14 2021-04-12 0.475 0 +0
2021-04-13 2021-04-09 0.495 0 +0
2021-04-12 2021-04-08 0.520 0 +0
2021-04-09 2021-04-07 0.540 0 +0
2021-04-08 2021-04-01 0.530 0 +0
2021-04-07 2021-03-31 0.530 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.510 0 +0
2021-03-30 2021-03-26 0.485 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.485 0 +0
2021-03-25 2021-03-23 0.485 0 +0
2021-03-24 2021-03-22 0.500 0 +0
2021-03-23 2021-03-19 0.480 0 +0
2021-03-22 2021-03-18 0.480 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.500 0 +0
2021-03-17 2021-03-15 0.495 0 +0
2021-03-16 2021-03-12 0.495 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.500 0 +0
2021-03-11 2021-03-09 0.455 0 +0
2021-03-10 2021-03-08 0.440 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.500 0 +0
2021-03-04 2021-03-02 0.520 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.590 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.630 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.435 0 +0
2021-02-22 2021-02-18 0.465 0 +0
2021-02-19 2021-02-17 0.520 0 +0
2021-02-18 2021-02-16 0.475 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.240 0 +0
2021-02-10 2021-02-08 0.230 0 +0
2021-02-09 2021-02-05 0.185 0 +0
2021-02-08 2021-02-04 0.158 0 +0
2021-02-05 2021-02-03 0.149 0 +0
2021-02-04 2021-02-02 0.150 0 +0
2021-02-03 2021-02-01 0.151 0 +0
2021-02-02 2021-01-29 0.153 0 +0
2021-02-01 2021-01-28 0.160 0 +0
2021-01-29 2021-01-27 0.160 0 +0
2021-01-28 2021-01-26 0.165 0 +0
2021-01-27 2021-01-25 0.164 0 +0
2021-01-26 2021-01-22 0.167 0 +0
2021-01-25 2021-01-21 0.169 0 +0
2021-01-22 2021-01-20 0.171 0 +0
2021-01-21 2021-01-19 0.164 0 +0
2021-01-20 2021-01-18 0.166 0 +0
2021-01-19 2021-01-15 0.166 0 +0
2021-01-18 2021-01-14 0.161 0 +0
2021-01-15 2021-01-13 0.166 0 -11,875
2020-08-03 2020-07-30 0.128 11,875 -150 0.00% 1,520
2020-07-23 2020-07-21 0.136 12,025 -5,000 0.00% 1,635
2020-07-13 2020-07-09 0.152 17,025 -2,500 0.00% 2,588
2020-07-03 2020-06-30 0.112 19,525 -15,000 0.00% 2,187
2020-06-24 2020-06-22 0.117 34,525 -80,000 0.00% 4,039
2020-06-17 2020-06-15 0.125 114,525 -5,000 0.00% 14,316
2020-06-10 2020-06-08 0.136 119,525 -402,000 0.00% 16,255
2020-05-28 2020-05-26 0.144 521,525 +80,000 0.00% 75,100
2020-05-25 2020-05-21 0.124 441,525 -160,000 0.00% 54,749
2020-05-14 2020-05-12 0.097 601,525 -10,000 0.00% 58,348
2020-04-21 2020-04-17 0.074 611,525 -2,500 0.00% 45,253
2020-04-16 2020-04-14 0.079 614,025 -300,500 0.00% 48,508
2020-04-15 2020-04-09 0.077 914,525 -11,250 0.01% 70,418
2020-04-07 2020-04-03 0.076 925,775 -2,000 0.01% 70,359
2020-04-06 2020-04-02 0.077 927,775 -5,000 0.01% 71,439
2020-03-30 2020-03-26 0.079 932,775 +140,000 0.01% 73,689
2020-03-27 2020-03-25 0.080 792,775 +160,000 0.01% 63,422
2019-07-02 2019-06-27 0.152 632,775 -500,000 0.00% 96,182
2019-06-19 2019-06-17 0.165 1,132,775 +150,000 0.01% 186,908
2019-05-22 2019-05-20 0.175 982,775 +100,000 0.01% 171,986
2019-05-16 2019-05-14 0.190 882,775 +100,000 0.01% 167,727
2019-04-18 2019-04-16 0.232 782,775 +150,000 0.01% 181,604
2019-04-16 2019-04-12 0.248 632,775 +100,000 0.00% 156,928
2019-04-15 2019-04-11 0.260 532,775 -400,000 0.00% 138,522
2019-04-12 2019-04-10 0.249 932,775 -100,000 0.01% 232,261
2019-03-28 2019-03-26 0.205 1,032,775 +100,000 0.01% 211,719
2019-03-11 2019-03-07 0.234 932,775 -600,000 0.01% 218,269
2019-03-05 2019-03-01 0.255 1,532,775 -200,000 0.01% 390,858
2019-02-21 2019-02-19 0.255 1,732,775 +100,000 0.01% 441,858
2019-02-19 2019-02-15 0.235 1,632,775 +450,000 0.01% 383,702
2019-02-18 2019-02-14 0.234 1,182,775 +50,000 0.01% 276,769
2019-02-14 2019-02-12 0.226 1,132,775 -200,000 0.01% 256,007
2019-02-13 2019-02-11 0.203 1,332,775 -200,000 0.01% 270,553
2019-02-01 2019-01-30 0.196 1,532,775 +200,000 0.01% 300,424
2019-01-31 2019-01-29 0.196 1,332,775 -200,000 0.01% 261,224
2019-01-25 2019-01-23 0.193 1,532,775 +200,000 0.01% 295,826
2019-01-21 2019-01-17 0.196 1,332,775 +700,000 0.01% 261,224
2019-01-18 2019-01-16 0.189 632,775 -5,000 0.00% 119,594
2019-01-11 2019-01-09 0.191 637,775 +100,000 0.00% 121,815
2018-10-15 2018-10-11 0.189 537,775 -570,000 0.00% 101,639
2018-10-11 2018-10-09 0.248 1,107,775 +150,000 0.01% 274,728
2018-10-10 2018-10-08 0.280 957,775 +140,000 0.01% 268,177
2018-10-09 2018-10-05 0.290 817,775 -120,000 0.01% 237,155
2018-10-08 2018-10-04 0.285 937,775 +120,000 0.01% 267,266
2018-10-05 2018-10-03 0.300 817,775 -120,000 0.01% 245,332
2018-10-04 2018-10-02 0.280 937,775 +120,000 0.01% 262,577
2018-08-08 2018-08-06 0.395 817,775 -5,000 0.01% 323,021
2018-07-31 2018-07-27 0.385 822,775 -90,000 0.01% 316,768
2018-07-27 2018-07-25 0.405 912,775 +90,000 0.01% 369,674
2018-07-11 2018-07-09 0.360 822,775 -100,000 0.01% 296,199
2018-07-04 2018-06-29 0.375 922,775 +100,000 0.01% 346,041
2018-07-03 2018-06-28 0.365 822,775 +100,000 0.01% 300,313
2018-06-19 2018-06-14 0.395 722,775 +180,000 0.01% 285,496
2018-06-14 2018-06-12 0.450 542,775 -100,000 0.00% 244,249
2018-06-08 2018-06-06 0.470 642,775 -30,000 0.00% 302,104
2018-06-07 2018-06-05 0.470 672,775 +30,000 0.00% 316,204
2018-06-06 2018-06-04 0.460 642,775 +300,000 0.00% 295,676
2018-06-05 2018-06-01 0.560 342,775 -100,000 0.00% 191,954
2018-06-04 2018-05-31 0.560 442,775 -150,000 0.00% 247,954
2018-06-01 2018-05-30 0.475 592,775 +50,000 0.00% 281,568
2018-05-28 2018-05-24 0.490 542,775 -100,000 0.00% 265,960
2018-05-18 2018-05-16 0.445 642,775 +100,000 0.00% 286,035
2018-04-19 2018-04-17 0.415 542,775 -100,000 0.00% 225,252
2018-03-07 2018-03-05 0.380 642,775 +100,000 0.00% 244,254
2018-02-05 2018-02-01 0.475 542,775 +100,000 0.00% 257,818
2018-02-02 2018-01-31 0.495 442,775 +100,000 0.00% 219,174
2018-02-01 2018-01-30 0.590 342,775 -200,000 0.00% 202,237
2018-01-29 2018-01-25 0.500 542,775 -100,000 0.00% 271,388
2018-01-26 2018-01-24 0.470 642,775 +100,000 0.00% 302,104
2018-01-22 2018-01-18 0.440 542,775 -20,000 0.00% 238,821
2018-01-19 2018-01-17 0.440 562,775 -300,000 0.00% 247,621
2017-12-01 2017-11-29 0.355 862,775 +100,000 0.01% 306,285
2017-11-30 2017-11-28 0.370 762,775 -100,000 0.01% 282,227
2017-11-17 2017-11-15 0.385 862,775 +100,000 0.01% 332,168
2017-11-10 2017-11-08 0.430 762,775 +100,000 0.01% 327,993
2017-11-09 2017-11-07 0.440 662,775 -200,000 0.00% 291,621
2017-11-08 2017-11-06 0.425 862,775 +100,000 0.01% 366,679
2017-11-07 2017-11-03 0.440 762,775 +100,000 0.01% 335,621
2017-11-01 2017-10-30 0.485 662,775 -20,000 0.00% 321,446
2017-10-20 2017-10-18 0.440 682,775 +100,000 0.01% 300,421
2017-10-13 2017-10-11 0.495 582,775 +100,000 0.00% 288,474
2017-10-12 2017-10-10 0.510 482,775 -330,000 0.00% 246,215
2017-10-10 2017-10-06 0.375 812,775 -200,000 0.01% 304,791
2017-09-20 2017-09-18 0.380 1,012,775 +100,000 0.01% 384,854
2017-09-18 2017-09-14 0.390 912,775 -80,000 0.01% 355,982
2017-09-15 2017-09-13 0.355 992,775 +80,000 0.01% 352,435
2017-09-14 2017-09-12 0.360 912,775 +50,000 0.01% 328,599
2017-08-28 2017-08-24 0.310 862,775 -140,000 0.01% 267,460
2017-08-24 2017-08-21 0.300 1,002,775 +140,000 0.01% 300,832
2017-08-15 2017-08-11 0.310 862,775 +200,000 0.01% 267,460
2017-08-08 2017-08-04 0.325 662,775 -2,500 0.00% 215,402
2017-08-03 2017-08-01 0.320 665,275 -18,750 0.00% 212,888
2017-05-29 2017-05-25 0.385 684,025 -100,000 0.01% 263,350
2017-05-26 2017-05-24 0.315 784,025 +100,000 0.01% 246,968
2017-04-18 2017-04-12 0.385 684,025 -110,000 0.01% 263,350
2017-04-13 2017-04-11 0.385 794,025 +110,000 0.01% 305,700
2017-02-28 2017-02-24 0.440 684,025 +50,000 0.01% 300,971
2017-01-18 2017-01-16 0.445 634,025 -60,000 0.00% 282,141
2017-01-17 2017-01-13 0.455 694,025 +60,000 0.01% 315,781
2016-12-14 2016-12-12 0.465 634,025 +100,000 0.00% 294,822
2016-12-13 2016-12-09 0.480 534,025 +100,000 0.00% 256,332
2016-12-07 2016-12-05 0.530 434,025 -100,000 0.00% 230,033
2016-11-30 2016-11-28 0.530 534,025 -100,000 0.00% 283,033
2016-11-28 2016-11-24 0.470 634,025 -90,000 0.00% 297,992
2016-11-25 2016-11-23 0.470 724,025 +90,000 0.01% 340,292
2016-11-23 2016-11-21 0.490 634,025 -80,000 0.00% 310,672
2016-11-18 2016-11-16 0.455 714,025 -20,000 0.01% 324,881
2016-11-11 2016-11-09 0.455 734,025 +100,000 0.01% 333,981
2016-11-07 2016-11-03 0.475 634,025 -90,000 0.00% 301,162
2016-11-04 2016-11-02 0.470 724,025 +190,000 0.01% 340,292
2016-11-03 2016-11-01 0.485 534,025 -90,000 0.00% 259,002
2016-11-02 2016-10-31 0.470 624,025 +90,000 0.00% 293,292
2016-10-28 2016-10-26 0.485 534,025 +50,000 0.00% 259,002
2016-10-14 2016-10-12 0.520 484,025 -50,000 0.00% 251,693
2016-10-13 2016-10-11 0.520 534,025 -80,000 0.00% 277,693
2016-10-12 2016-10-07 0.495 614,025 -100,000 0.00% 303,942
2016-10-11 2016-10-06 0.495 714,025 +160,000 0.01% 353,442
2016-10-07 2016-10-05 0.490 554,025 +50,000 0.00% 271,472
2016-09-29 2016-09-27 0.520 504,025 -80,000 0.00% 262,093
2016-09-28 2016-09-26 0.510 584,025 +160,000 0.00% 297,853
2016-09-23 2016-09-21 0.550 424,025 -160,000 0.00% 233,214
2016-09-21 2016-09-19 0.560 584,025 +80,000 0.00% 327,054
2016-09-15 2016-09-13 0.560 504,025 -1,060,000 0.00% 282,254
2016-09-14 2016-09-12 0.530 1,564,025 -80,000 0.01% 828,933
2016-09-12 2016-09-08 0.520 1,644,025 +700,000 0.01% 854,893
2016-09-09 2016-09-07 0.540 944,025 +560,000 0.01% 509,774
2016-09-08 2016-09-06 0.560 384,025 -20,000 0.00% 215,054
2016-09-07 2016-09-05 0.540 404,025 +80,000 0.00% 218,174
2016-08-23 2016-08-19 0.460 324,025 +100,000 0.00% 149,052
2016-08-18 2016-08-16 0.455 224,025 +80,000 0.00% 101,931
2016-07-13 2016-07-11 0.690 144,025 -60,000 0.00% 99,377
2016-07-07 2016-07-05 0.680 204,025 +60,000 0.00% 138,737
2016-07-04 2016-06-29 0.700 144,025 -60,000 0.00% 100,818
2016-06-23 2016-06-21 0.720 204,025 +60,000 0.00% 146,898
2016-05-26 2016-05-24 0.770 144,025 -50,000 0.00% 110,899
2016-05-24 2016-05-20 0.790 194,025 +50,000 0.00% 153,280
2016-04-18 2016-04-14 0.910 144,025 -10,000 0.00% 131,063
2016-01-27 2016-01-25 0.830 154,025 +2,500 0.00% 127,841
2016-01-21 2016-01-19 0.880 151,525 -10,000 0.00% 133,342
2016-01-12 2016-01-08 0.970 161,525 -40,000 0.00% 156,679
2016-01-07 2016-01-05 1.030 201,525 +40,000 0.00% 207,571
2015-12-29 2015-12-24 0.930 161,525 -100,000 0.00% 150,218
2015-12-18 2015-12-16 1.070 261,525 +100,000 0.00% 279,832
2015-12-15 2015-12-11 1.040 161,525 +30,000 0.00% 167,986
2015-12-14 2015-12-10 1.330 131,525 +10,000 0.00% 174,928
2015-12-11 2015-12-09 1.490 121,525 -10,000 0.00% 181,072
2015-12-10 2015-12-08 1.560 131,525 +10,000 0.00% 205,179
2015-12-09 2015-12-07 1.510 121,525 -50,000 0.00% 183,503
2015-12-04 2015-12-02 1.030 171,525 -10,000 0.00% 176,671
2015-11-11 2015-11-09 0.660 181,525 -10,000 0.00% 119,806
2015-11-02 2015-10-29 0.750 191,525 +10,000 0.00% 143,644
2015-10-14 2015-10-12 0.630 181,525 +50,000 0.00% 114,361
2015-09-25 2015-09-23 1.032 131,525 +33,418 0.00% 135,771
2015-07-07 2015-07-03 2.118 98,107 -50,350 0.00% 207,809
2015-07-03 2015-06-30 2.360 148,457 +14,919 0.00% 350,285
2015-06-29 2015-06-25 2.440 133,538 -14,919 0.00% 325,825
2015-06-26 2015-06-24 2.199 148,457 +59,674 0.00% 326,402
2014-10-22 2014-10-20 0.965 88,783 -3,730 0.00% 85,698
2014-09-30 2014-09-26 0.818 92,513 -44,755 0.00% 75,656
2014-09-29 2014-09-25 0.818 137,268 +44,755 0.00% 112,255
2013-09-23 2013-09-18 0.342 92,513 -14,918 0.00% 31,627
2013-04-30 2013-04-26 0.429 107,431 -11,189 0.01% 46,088
2012-09-10 2012-09-06 0.241 118,620 -122,349 0.01% 28,625
2012-08-27 2012-08-23 0.121 240,969 +120,484 0.01% 29,118
2012-08-24 2012-08-22 0.121 120,485 -96,060 0.01% 14,559
2012-05-16 2012-05-14 0.134 216,545 -3,351 0.01% 29,075
2012-03-19 2012-03-15 0.167 219,896 -20,110 0.01% 36,742
2012-03-01 2012-02-28 0.183 240,006 -107,250 0.01% 44,040
2012-02-29 2012-02-27 0.164 347,256 +107,250 0.01% 56,985
2011-06-20 2011-06-16 0.243 240,006 +13,406 0.01% 58,362
2011-05-31 2011-05-27 0.279 226,600 -2,274,006 0.01% 63,215
2011-05-17 2011-05-13 0.279 2,500,606 +2,246,512 0.13% 697,544
2011-05-12 2011-05-09 0.294 254,094 -40,867 0.01% 74,610
2011-03-25 2011-03-23 0.396 294,961 -68,113 0.02% 116,923
2011-01-12 2011-01-10 0.558 363,074 -6,811 0.02% 202,559
2011-01-11 2011-01-07 0.558 369,885 +13,622 0.02% 206,359
2010-12-13 2010-12-09 0.587 356,263 -10,217 0.02% 209,220
2010-12-06 2010-12-02 0.587 366,480 +10,217 0.02% 215,220
2010-11-22 2010-11-18 0.602 356,263 -20,433 0.02% 214,451
2010-11-16 2010-11-12 0.631 376,696 -20,434 0.02% 237,811
2010-11-09 2010-11-05 0.675 397,130 -3,065 0.02% 268,203
2010-11-08 2010-11-04 0.661 400,195 +3,065 0.02% 264,397
2010-10-13 2010-10-11 0.646 397,130 +20,434 0.02% 256,542
2010-09-22 2010-09-20 0.734 376,696 +20,433 0.02% 276,525
2010-07-23 2010-07-21 0.763 356,263 -13,622 0.02% 271,986
2010-07-14 2010-07-12 0.778 369,885 -27,245 0.02% 287,816
2010-06-07 2010-06-03 0.690 397,130 -95,358 0.02% 274,033
2010-05-19 2010-05-17 0.749 492,488 +27,245 0.03% 368,756
2010-04-30 2010-04-28 0.881 465,243 -27,245 0.02% 409,830
2010-04-29 2010-04-27 0.866 492,488 -6,811 0.03% 426,600
2010-04-28 2010-04-26 0.896 499,299 +68,113 0.03% 447,161
2010-04-27 2010-04-23 0.896 431,186 +34,056 0.02% 386,160
2010-04-15 2010-04-13 0.852 397,130 +20,434 0.02% 338,169
2010-03-15 2010-03-11 0.837 376,696 +27,245 0.02% 315,238
2010-03-03 2010-03-01 0.734 349,451 -6,812 0.02% 256,525
2010-02-01 2010-01-28 0.734 356,263 +6,812 0.02% 261,525
2010-01-26 2010-01-22 0.734 349,451 +27,245 0.02% 256,525
2009-12-22 2009-12-18 0.837 322,206 -34,057 0.02% 269,638
2009-12-17 2009-12-15 0.910 356,263 +22,988 0.02% 324,291
2009-12-02 2009-11-30 0.719 333,275 -6,811 0.03% 239,757
2009-12-01 2009-11-27 0.719 340,086 -27,245 0.03% 244,657
2009-11-16 2009-11-12 0.797 367,331 -11,479 0.03% 292,856
2009-11-13 2009-11-11 0.755 378,810 +14,048 0.03% 285,829
2009-11-12 2009-11-10 0.726 364,762 -14,048 0.03% 264,843
2009-08-20 2009-08-18 0.669 378,810 -3,512 0.03% 253,471
2009-08-19 2009-08-17 0.669 382,322 -42,145 0.03% 255,821
2009-08-03 2009-07-30 0.811 424,467 +7,024 0.03% 344,451
2009-07-17 2009-07-15 0.826 417,443 +42,145 0.03% 344,694
2009-06-16 2009-06-12 0.982 375,298 +3,512 0.03% 368,667
2009-05-25 2009-05-21 0.897 371,786 +42,145 0.03% 333,459
2009-05-07 2009-05-05 0.683 329,641 -3,512 0.03% 225,264
2009-01-05 2008-12-31 0.569 333,153 +28,096 0.03% 189,720
2008-12-01 2008-11-27 0.527 305,057 -3,512 0.02% 160,691
2008-10-15 2008-10-13 0.569 308,569 -7,024 0.02% 175,720
2008-10-13 2008-10-09 0.641 315,593 -77,265 0.02% 202,185
2008-09-22 2008-09-18 0.598 392,858 +14,048 0.03% 234,906
2008-09-19 2008-09-17 0.641 378,810 +7,024 0.03% 242,685
2008-08-01 2008-07-30 1.438 371,786 +35,121 0.03% 534,593
2008-07-31 2008-07-29 1.424 336,665 -7,025 0.03% 479,299
2008-05-19 2008-05-15 1.808 343,690 +14,049 0.03% 621,412
2008-04-17 2008-04-15 1.851 329,641 +14,048 0.03% 610,089
2008-04-14 2008-04-10 1.993 315,593 -7,024 0.02% 629,020
2008-04-01 2008-03-28 1.908 322,617 -84,289 0.03% 615,462
2008-03-31 2008-03-27 1.822 406,906 +35,120 0.04% 741,503
2008-03-28 2008-03-26 1.751 371,786 -21,072 0.03% 651,039
2008-03-25 2008-03-19 1.666 392,858 +14,048 0.03% 654,381
2008-03-20 2008-03-18 1.566 378,810 +7,024 0.03% 593,230
2008-03-13 2008-03-11 1.950 371,786 +14,048 0.03% 725,141
2008-03-11 2008-03-07 2.093 357,738 -28,096 0.03% 748,672
2008-03-07 2008-03-05 2.150 385,834 -31,609 0.03% 829,443
2008-03-05 2008-03-03 2.207 417,443 +3,512 0.04% 921,166
2008-03-04 2008-02-29 2.278 413,931 -35,120 0.04% 942,881
2008-02-29 2008-02-27 2.192 449,051 -21,072 0.04% 984,522
2008-02-28 2008-02-26 2.207 470,123 +14,048 0.04% 1,037,414
2008-02-27 2008-02-25 2.136 456,075 +10,536 0.04% 973,950
2008-02-26 2008-02-22 2.207 445,539 +3,512 0.04% 983,165
2008-02-25 2008-02-21 2.306 442,027 +38,633 0.04% 1,019,466
2008-02-22 2008-02-20 2.292 403,394 -14,049 0.04% 924,622
2008-02-21 2008-02-19 2.235 417,443 -35,120 0.04% 933,052
2008-02-20 2008-02-18 2.107 452,563 +35,120 0.04% 953,564
2008-02-19 2008-02-15 2.093 417,443 +21,073 0.04% 873,622
2008-02-14 2008-02-12 2.107 396,370 -28,097 0.03% 835,163
2008-02-12 2008-02-06 2.064 424,467 +42,145 0.04% 876,236
2008-02-04 2008-01-31 2.079 382,322 +14,048 0.03% 794,678
2008-02-01 2008-01-30 2.121 368,274 +24,584 0.03% 781,207
2008-01-29 2008-01-25 2.264 343,690 +14,049 0.03% 777,988
2008-01-22 2008-01-18 2.534 329,641 -28,097 0.03% 835,353
2008-01-18 2008-01-16 2.264 357,738 +21,073 0.03% 809,788
2008-01-17 2008-01-15 2.491 336,665 +7,024 0.03% 838,774
2008-01-16 2008-01-14 2.620 329,641 -49,169 0.03% 863,511
2008-01-15 2008-01-11 2.605 378,810 +14,048 0.03% 986,919
2008-01-09 2008-01-07 2.406 364,762 -35,120 0.03% 877,617
2008-01-08 2008-01-04 2.278 399,882 +31,608 0.04% 910,879
2008-01-03 2007-12-31 2.093 368,274 -42,145 0.03% 770,721
2007-12-19 2007-12-17 2.292 410,419 -14,048 0.04% 940,724
2007-12-18 2007-12-14 2.420 424,467 -3,512 0.04% 1,027,311
2007-12-14 2007-12-12 2.420 427,979 +35,121 0.04% 1,035,811
2007-12-12 2007-12-10 2.491 392,858 -14,048 0.03% 978,774
2007-12-07 2007-12-05 2.392 406,906 -7,025 0.04% 973,223
2007-12-06 2007-12-04 2.449 413,931 -21,072 0.04% 1,013,597
2007-12-05 2007-12-03 2.477 435,003 -21,072 0.04% 1,077,582
2007-12-03 2007-11-29 2.207 456,075 +28,096 0.04% 1,006,415
2007-11-29 2007-11-27 2.292 427,979 +21,073 0.04% 980,974
2007-11-28 2007-11-26 2.463 406,906 -14,049 0.04% 1,002,188
2007-11-27 2007-11-23 2.150 420,955 +7,024 0.04% 904,944
2007-11-26 2007-11-22 2.264 413,931 -7,024 0.04% 936,988
2007-11-22 2007-11-20 2.662 420,955 -52,680 0.04% 1,120,692
2007-11-21 2007-11-19 1.993 473,635 +14,048 0.04% 944,019
2007-11-20 2007-11-16 1.936 459,587 +17,560 0.04% 889,848
2007-11-19 2007-11-15 2.050 442,027 +49,169 0.04% 906,192
2007-11-16 2007-11-14 1.851 392,858 -21,073 0.03% 727,090
2007-11-15 2007-11-13 1.780 413,931 -49,168 0.04% 736,626
2007-11-13 2007-11-09 1.737 463,099 -7,024 0.04% 804,345
2007-11-07 2007-11-05 1.780 470,123 -7,025 0.04% 836,624
2007-11-01 2007-10-30 1.893 477,148 -7,024 0.04% 903,470
2007-10-31 2007-10-29 1.879 484,172 +38,633 0.04% 909,877
2007-10-30 2007-10-26 1.965 445,539 -21,072 0.04% 875,334
2007-10-29 2007-10-25 2.064 466,611 -3,512 0.04% 963,234
2007-10-26 2007-10-24 1.751 470,123 -38,633 0.04% 823,238
2007-10-25 2007-10-23 1.780 508,756 -7,024 0.04% 905,375
2007-10-23 2007-10-18 1.580 515,780 +7,024 0.05% 815,073
2007-10-17 2007-10-15 1.751 508,756 +3,512 0.04% 890,889
2007-10-16 2007-10-12 1.851 505,244 +7,024 0.04% 935,090
2007-10-15 2007-10-11 1.851 498,220 +3,512 0.04% 922,090
2007-10-12 2007-10-10 1.837 494,708 +35,121 0.04% 908,547
2007-10-11 2007-10-09 1.893 459,587 -105,362 0.04% 870,219
2007-10-10 2007-10-08 1.922 564,949 -10,536 0.05% 1,085,805
2007-10-09 2007-10-05 1.979 575,485 +112,386 0.05% 1,138,827
2007-10-05 2007-10-03 1.851 463,099 -14,049 0.04% 857,089
2007-10-04 2007-10-02 2.064 477,148 -3,512 0.04% 984,986
2007-10-03 2007-09-28 2.192 480,660 +10,537 0.04% 1,053,823
2007-10-02 2007-09-27 1.936 470,123 +7,024 0.04% 910,247
2007-09-28 2007-09-25 1.794 463,099 -14,049 0.04% 830,717
2007-09-27 2007-09-24 1.751 477,148 -21,072 0.05% 835,540
2007-09-25 2007-09-21 1.993 498,220 +28,097 0.05% 993,020
2007-09-20 2007-09-18 2.249 470,123 +3,512 0.04% 1,057,493
2007-09-18 2007-09-14 2.406 466,611 +3,512 0.04% 1,122,666
2007-09-17 2007-09-13 2.392 463,099 -35,121 0.04% 1,107,623
2007-09-14 2007-09-12 2.420 498,220 +10,536 0.05% 1,205,810
2007-09-07 2007-09-05 2.449 487,684 +35,121 0.05% 1,194,197
2007-09-06 2007-09-04 2.463 452,563 +21,072 0.04% 1,114,639
2007-09-05 2007-09-03 2.520 431,491 -7,024 0.04% 1,087,311
2007-09-03 2007-08-30 2.591 438,515 -49,169 0.04% 1,136,226
2007-08-31 2007-08-29 2.620 487,684 +7,024 0.05% 1,277,513
2007-08-30 2007-08-28 2.605 480,660 -7,024 0.05% 1,252,270
2007-08-29 2007-08-27 2.805 487,684 +66,729 0.05% 1,367,772
2007-08-28 2007-08-24 2.776 420,955 -21,072 0.04% 1,168,636
2007-08-27 2007-08-23 2.577 442,027 -17,560 0.04% 1,139,033
2007-08-24 2007-08-22 2.463 459,587 +3,512 0.04% 1,131,938
2007-08-22 2007-08-20 2.534 456,075 -3,512 0.04% 1,155,753
2007-08-21 2007-08-17 2.349 459,587 +17,560 0.04% 1,079,594
2007-08-20 2007-08-16 2.463 442,027 -52,681 0.04% 1,088,689
2007-08-17 2007-08-15 2.719 494,708 +17,560 0.05% 1,345,214
2007-08-16 2007-08-14 2.805 477,148 +17,561 0.05% 1,338,222
2007-08-15 2007-08-13 2.605 459,587 -66,729 0.04% 1,197,368
2007-08-13 2007-08-09 2.577 526,316 +70,241 0.05% 1,356,232
2007-08-10 2007-08-08 2.491 456,075 -28,097 0.04% 1,136,274
2007-08-09 2007-08-07 2.306 484,172 -35,120 0.05% 1,116,667
2007-08-08 2007-08-06 2.591 519,292 +14,048 0.05% 1,345,526
2007-08-06 2007-08-02 2.776 505,244 -31,608 0.05% 1,402,635
2007-08-03 2007-08-01 2.847 536,852 -45,657 0.05% 1,528,599
2007-08-02 2007-07-31 2.975 582,509 +7,024 0.06% 1,733,237
2007-08-01 2007-07-30 3.004 575,485 +49,169 0.05% 1,728,723
2007-07-31 2007-07-27 2.904 526,316 +38,632 0.05% 1,528,571
2007-07-27 2007-07-25 3.132 487,684 +7,024 0.05% 1,527,461
2007-07-26 2007-07-24 2.904 480,660 -3,512 0.05% 1,395,973
2007-07-25 2007-07-23 2.833 484,172 -7,024 0.05% 1,371,708
2007-07-20 2007-07-18 2.919 491,196 -31,608 0.05% 1,433,566
2007-07-19 2007-07-17 3.018 522,804 +38,632 0.05% 1,577,915
2007-07-18 2007-07-16 2.947 484,172 -10,536 0.05% 1,426,852
2007-07-17 2007-07-13 2.876 494,708 -42,144 0.05% 1,422,687
2007-07-16 2007-07-12 2.719 536,852 -3,512 0.05% 1,459,812
2007-07-13 2007-07-11 2.762 540,364 +21,072 0.05% 1,492,441
2007-07-12 2007-07-10 2.862 519,292 +21,072 0.05% 1,485,993
2007-07-11 2007-07-09 2.933 498,220 -7,024 0.05% 1,461,158
2007-07-10 2007-07-06 2.904 505,244 +24,584 0.05% 1,467,372
2007-07-06 2007-07-04 3.089 480,660 -7,024 0.05% 1,484,932
2007-07-05 2007-07-03 2.477 487,684 -28,096 0.05% 1,208,083
2007-07-04 2007-06-29 2.676 515,780 +7,024 0.05% 1,380,484
2007-07-03 2007-06-28 2.847 508,756 +14,048 0.05% 1,448,600
2007-06-27 2007-06-25 2.990 494,708 -7,024 0.05% 1,479,031
2007-06-26 2007-06-22 3.104 501,732 0.05% 1,557,174

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top