History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 470,000 | +0 | 0.00% | 25,380 |
| 2025-10-13 | 2025-10-09 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2025-10-10 | 2025-10-08 | 0.059 | 470,000 | +0 | 0.00% | 27,730 |
| 2025-10-09 | 2025-10-06 | 0.063 | 470,000 | +0 | 0.00% | 29,610 |
| 2025-10-08 | 2025-10-03 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2025-10-06 | 2025-10-02 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2025-10-03 | 2025-09-30 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2025-10-02 | 2025-09-29 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2025-09-30 | 2025-09-26 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2025-09-29 | 2025-09-25 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2025-09-26 | 2025-09-24 | 0.059 | 470,000 | +0 | 0.00% | 27,730 |
| 2025-09-25 | 2025-09-23 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2025-09-24 | 2025-09-22 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2025-09-23 | 2025-09-19 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2025-09-22 | 2025-09-18 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2025-09-19 | 2025-09-17 | 0.059 | 470,000 | +0 | 0.00% | 27,730 |
| 2025-09-18 | 2025-09-16 | 0.059 | 470,000 | +0 | 0.00% | 27,730 |
| 2025-09-17 | 2025-09-15 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2025-09-16 | 2025-09-12 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2025-09-15 | 2025-09-11 | 0.066 | 470,000 | +0 | 0.00% | 31,020 |
| 2025-09-12 | 2025-09-10 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2025-09-11 | 2025-09-09 | 0.067 | 470,000 | +0 | 0.00% | 31,490 |
| 2025-09-10 | 2025-09-08 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2025-09-09 | 2025-09-05 | 0.063 | 470,000 | +0 | 0.00% | 29,610 |
| 2025-09-08 | 2025-09-04 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2025-09-05 | 2025-09-03 | 0.063 | 470,000 | +0 | 0.00% | 29,610 |
| 2025-09-04 | 2025-09-02 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2025-09-03 | 2025-09-01 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2025-09-02 | 2025-08-29 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2025-09-01 | 2025-08-28 | 0.061 | 470,000 | +0 | 0.00% | 28,670 |
| 2025-08-29 | 2025-08-27 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2025-08-28 | 2025-08-26 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2025-08-27 | 2025-08-25 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2025-08-26 | 2025-08-22 | 0.067 | 470,000 | +0 | 0.00% | 31,490 |
| 2025-08-25 | 2025-08-21 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2025-08-22 | 2025-08-20 | 0.067 | 470,000 | +0 | 0.00% | 31,490 |
| 2025-08-21 | 2025-08-19 | 0.067 | 470,000 | +0 | 0.00% | 31,490 |
| 2025-08-20 | 2025-08-18 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2025-08-19 | 2025-08-15 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2025-08-18 | 2025-08-14 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2025-08-15 | 2025-08-13 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2025-08-14 | 2025-08-12 | 0.067 | 470,000 | +0 | 0.00% | 31,490 |
| 2025-08-13 | 2025-08-11 | 0.067 | 470,000 | +0 | 0.00% | 31,490 |
| 2025-08-12 | 2025-08-08 | 0.067 | 470,000 | +0 | 0.00% | 31,490 |
| 2025-08-11 | 2025-08-07 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2025-08-08 | 2025-08-06 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2025-08-07 | 2025-08-05 | 0.078 | 470,000 | +0 | 0.00% | 36,660 |
| 2025-08-06 | 2025-08-04 | 0.088 | 470,000 | +0 | 0.00% | 41,360 |
| 2025-08-05 | 2025-08-01 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2025-08-04 | 2025-07-31 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2025-08-01 | 2025-07-30 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2025-07-31 | 2025-07-29 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2025-07-30 | 2025-07-28 | 0.049 | 470,000 | +0 | 0.00% | 23,030 |
| 2025-07-29 | 2025-07-25 | 0.046 | 470,000 | +0 | 0.00% | 21,620 |
| 2025-07-28 | 2025-07-24 | 0.051 | 470,000 | +0 | 0.00% | 23,970 |
| 2025-07-25 | 2025-07-23 | 0.038 | 470,000 | +0 | 0.00% | 17,860 |
| 2025-07-24 | 2025-07-22 | 0.038 | 470,000 | +0 | 0.00% | 17,860 |
| 2025-07-23 | 2025-07-21 | 0.037 | 470,000 | +0 | 0.00% | 17,390 |
| 2025-07-22 | 2025-07-18 | 0.036 | 470,000 | +0 | 0.00% | 16,920 |
| 2025-07-21 | 2025-07-17 | 0.037 | 470,000 | +0 | 0.00% | 17,390 |
| 2025-07-18 | 2025-07-16 | 0.037 | 470,000 | +0 | 0.00% | 17,390 |
| 2025-07-17 | 2025-07-15 | 0.037 | 470,000 | +0 | 0.00% | 17,390 |
| 2025-07-16 | 2025-07-14 | 0.036 | 470,000 | +0 | 0.00% | 16,920 |
| 2025-07-15 | 2025-07-11 | 0.035 | 470,000 | +0 | 0.00% | 16,450 |
| 2025-07-14 | 2025-07-10 | 0.036 | 470,000 | +0 | 0.00% | 16,920 |
| 2025-07-11 | 2025-07-09 | 0.039 | 470,000 | +0 | 0.00% | 18,330 |
| 2025-07-10 | 2025-07-08 | 0.036 | 470,000 | +0 | 0.00% | 16,920 |
| 2025-07-09 | 2025-07-07 | 0.035 | 470,000 | +0 | 0.00% | 16,450 |
| 2025-07-08 | 2025-07-04 | 0.034 | 470,000 | +0 | 0.00% | 15,980 |
| 2025-07-07 | 2025-07-03 | 0.035 | 470,000 | +0 | 0.00% | 16,450 |
| 2025-07-04 | 2025-07-02 | 0.035 | 470,000 | +0 | 0.00% | 16,450 |
| 2025-07-03 | 2025-06-30 | 0.036 | 470,000 | +0 | 0.00% | 16,920 |
| 2025-07-02 | 2025-06-27 | 0.038 | 470,000 | +0 | 0.00% | 17,860 |
| 2025-06-30 | 2025-06-26 | 0.039 | 470,000 | +0 | 0.00% | 18,330 |
| 2025-06-27 | 2025-06-25 | 0.041 | 470,000 | +0 | 0.00% | 19,270 |
| 2025-06-26 | 2025-06-24 | 0.040 | 470,000 | +0 | 0.00% | 18,800 |
| 2025-06-25 | 2025-06-23 | 0.038 | 470,000 | +0 | 0.00% | 17,860 |
| 2025-06-24 | 2025-06-20 | 0.039 | 470,000 | +0 | 0.00% | 18,330 |
| 2025-06-23 | 2025-06-19 | 0.037 | 470,000 | +0 | 0.00% | 17,390 |
| 2025-06-20 | 2025-06-18 | 0.040 | 470,000 | +0 | 0.00% | 18,800 |
| 2025-06-19 | 2025-06-17 | 0.042 | 470,000 | +0 | 0.00% | 19,740 |
| 2025-06-18 | 2025-06-16 | 0.043 | 470,000 | +0 | 0.00% | 20,210 |
| 2025-06-17 | 2025-06-13 | 0.041 | 470,000 | +0 | 0.00% | 19,270 |
| 2025-06-16 | 2025-06-12 | 0.042 | 470,000 | +0 | 0.00% | 19,740 |
| 2025-06-13 | 2025-06-11 | 0.041 | 470,000 | +0 | 0.00% | 19,270 |
| 2025-06-12 | 2025-06-10 | 0.041 | 470,000 | +0 | 0.00% | 19,270 |
| 2025-06-11 | 2025-06-09 | 0.039 | 470,000 | +0 | 0.00% | 18,330 |
| 2025-06-10 | 2025-06-06 | 0.041 | 470,000 | +0 | 0.00% | 19,270 |
| 2025-06-09 | 2025-06-05 | 0.041 | 470,000 | +0 | 0.00% | 19,270 |
| 2025-06-06 | 2025-06-04 | 0.041 | 470,000 | +0 | 0.00% | 19,270 |
| 2025-06-05 | 2025-06-03 | 0.041 | 470,000 | +0 | 0.00% | 19,270 |
| 2025-06-04 | 2025-06-02 | 0.040 | 470,000 | +0 | 0.00% | 18,800 |
| 2025-06-03 | 2025-05-30 | 0.043 | 470,000 | +0 | 0.00% | 20,210 |
| 2025-06-02 | 2025-05-29 | 0.042 | 470,000 | +0 | 0.00% | 19,740 |
| 2025-05-30 | 2025-05-28 | 0.041 | 470,000 | +0 | 0.00% | 19,270 |
| 2025-05-29 | 2025-05-27 | 0.042 | 470,000 | +0 | 0.00% | 19,740 |
| 2025-05-28 | 2025-05-26 | 0.041 | 470,000 | +0 | 0.00% | 19,270 |
| 2025-05-27 | 2025-05-23 | 0.043 | 470,000 | +0 | 0.00% | 20,210 |
| 2025-05-26 | 2025-05-22 | 0.042 | 470,000 | +0 | 0.00% | 19,740 |
| 2025-05-23 | 2025-05-21 | 0.047 | 470,000 | +0 | 0.00% | 22,090 |
| 2025-05-22 | 2025-05-20 | 0.048 | 470,000 | +0 | 0.00% | 22,560 |
| 2025-05-21 | 2025-05-19 | 0.043 | 470,000 | +0 | 0.00% | 20,210 |
| 2025-05-20 | 2025-05-16 | 0.041 | 470,000 | +0 | 0.00% | 19,270 |
| 2025-05-19 | 2025-05-15 | 0.039 | 470,000 | +0 | 0.00% | 18,330 |
| 2025-05-16 | 2025-05-14 | 0.040 | 470,000 | +0 | 0.00% | 18,800 |
| 2025-05-15 | 2025-05-13 | 0.042 | 470,000 | +0 | 0.00% | 19,740 |
| 2025-05-14 | 2025-05-12 | 0.042 | 470,000 | +0 | 0.00% | 19,740 |
| 2025-05-13 | 2025-05-09 | 0.042 | 470,000 | +0 | 0.00% | 19,740 |
| 2025-05-12 | 2025-05-08 | 0.043 | 470,000 | +0 | 0.00% | 20,210 |
| 2025-05-09 | 2025-05-07 | 0.044 | 470,000 | +0 | 0.00% | 20,680 |
| 2025-05-08 | 2025-05-06 | 0.047 | 470,000 | +0 | 0.00% | 22,090 |
| 2025-05-07 | 2025-05-02 | 0.048 | 470,000 | +0 | 0.00% | 22,560 |
| 2025-05-06 | 2025-04-30 | 0.045 | 470,000 | +0 | 0.00% | 21,150 |
| 2025-05-02 | 2025-04-29 | 0.046 | 470,000 | +0 | 0.00% | 21,620 |
| 2025-04-30 | 2025-04-28 | 0.048 | 470,000 | +0 | 0.00% | 22,560 |
| 2025-04-29 | 2025-04-25 | 0.047 | 470,000 | +0 | 0.00% | 22,090 |
| 2025-04-28 | 2025-04-24 | 0.049 | 470,000 | +0 | 0.00% | 23,030 |
| 2025-04-25 | 2025-04-23 | 0.049 | 470,000 | +0 | 0.00% | 23,030 |
| 2025-04-24 | 2025-04-22 | 0.048 | 470,000 | +0 | 0.00% | 22,560 |
| 2025-04-23 | 2025-04-17 | 0.047 | 470,000 | +0 | 0.00% | 22,090 |
| 2025-04-22 | 2025-04-16 | 0.045 | 470,000 | +0 | 0.00% | 21,150 |
| 2025-04-17 | 2025-04-15 | 0.047 | 470,000 | +0 | 0.00% | 22,090 |
| 2025-04-16 | 2025-04-14 | 0.049 | 470,000 | +0 | 0.00% | 23,030 |
| 2025-04-15 | 2025-04-11 | 0.047 | 470,000 | +0 | 0.00% | 22,090 |
| 2025-04-14 | 2025-04-10 | 0.048 | 470,000 | +0 | 0.00% | 22,560 |
| 2025-04-11 | 2025-04-09 | 0.047 | 470,000 | +0 | 0.00% | 22,090 |
| 2025-04-10 | 2025-04-08 | 0.046 | 470,000 | +0 | 0.00% | 21,620 |
| 2025-04-09 | 2025-04-07 | 0.049 | 470,000 | +0 | 0.00% | 23,030 |
| 2025-04-08 | 2025-04-03 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2025-04-07 | 2025-04-02 | 0.053 | 470,000 | +0 | 0.00% | 24,910 |
| 2025-04-03 | 2025-04-01 | 0.051 | 470,000 | +0 | 0.00% | 23,970 |
| 2025-04-02 | 2025-03-31 | 0.049 | 470,000 | +0 | 0.00% | 23,030 |
| 2025-04-01 | 2025-03-28 | 0.052 | 470,000 | +0 | 0.00% | 24,440 |
| 2025-03-31 | 2025-03-27 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2025-03-28 | 2025-03-26 | 0.049 | 470,000 | +0 | 0.00% | 23,030 |
| 2025-03-27 | 2025-03-25 | 0.051 | 470,000 | +0 | 0.00% | 23,970 |
| 2025-03-26 | 2025-03-24 | 0.047 | 470,000 | +0 | 0.00% | 22,090 |
| 2025-03-25 | 2025-03-21 | 0.052 | 470,000 | +0 | 0.00% | 24,440 |
| 2025-03-24 | 2025-03-20 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2025-03-21 | 2025-03-19 | 0.054 | 470,000 | +0 | 0.00% | 25,380 |
| 2025-03-20 | 2025-03-18 | 0.053 | 470,000 | +0 | 0.00% | 24,910 |
| 2025-03-19 | 2025-03-17 | 0.053 | 470,000 | +0 | 0.00% | 24,910 |
| 2025-03-18 | 2025-03-14 | 0.051 | 470,000 | +0 | 0.00% | 23,970 |
| 2025-03-17 | 2025-03-13 | 0.052 | 470,000 | +0 | 0.00% | 24,440 |
| 2025-03-14 | 2025-03-12 | 0.053 | 470,000 | +0 | 0.00% | 24,910 |
| 2025-03-13 | 2025-03-11 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2025-03-12 | 2025-03-10 | 0.054 | 470,000 | +0 | 0.00% | 25,380 |
| 2025-03-11 | 2025-03-07 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2025-03-10 | 2025-03-06 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2025-03-07 | 2025-03-05 | 0.054 | 470,000 | +0 | 0.00% | 25,380 |
| 2025-03-06 | 2025-03-04 | 0.054 | 470,000 | +0 | 0.00% | 25,380 |
| 2025-03-05 | 2025-03-03 | 0.053 | 470,000 | +0 | 0.00% | 24,910 |
| 2025-03-04 | 2025-02-28 | 0.053 | 470,000 | +0 | 0.00% | 24,910 |
| 2025-03-03 | 2025-02-27 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2025-02-28 | 2025-02-26 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2025-02-27 | 2025-02-25 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2025-02-26 | 2025-02-24 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2025-02-25 | 2025-02-21 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2025-02-24 | 2025-02-20 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2025-02-21 | 2025-02-19 | 0.063 | 470,000 | +0 | 0.00% | 29,610 |
| 2025-02-20 | 2025-02-18 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2025-02-19 | 2025-02-17 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2025-02-18 | 2025-02-14 | 0.063 | 470,000 | +0 | 0.00% | 29,610 |
| 2025-02-17 | 2025-02-13 | 0.067 | 470,000 | +0 | 0.00% | 31,490 |
| 2025-02-14 | 2025-02-12 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2025-02-13 | 2025-02-11 | 0.063 | 470,000 | +0 | 0.00% | 29,610 |
| 2025-02-12 | 2025-02-10 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2025-02-11 | 2025-02-07 | 0.063 | 470,000 | +0 | 0.00% | 29,610 |
| 2025-02-10 | 2025-02-06 | 0.061 | 470,000 | +0 | 0.00% | 28,670 |
| 2025-02-07 | 2025-02-05 | 0.063 | 470,000 | +0 | 0.00% | 29,610 |
| 2025-02-06 | 2025-02-04 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2025-02-05 | 2025-02-03 | 0.066 | 470,000 | +0 | 0.00% | 31,020 |
| 2025-02-04 | 2025-01-28 | 0.066 | 470,000 | +0 | 0.00% | 31,020 |
| 2025-02-03 | 2025-01-24 | 0.063 | 470,000 | +0 | 0.00% | 29,610 |
| 2025-01-27 | 2025-01-23 | 0.066 | 470,000 | +0 | 0.00% | 31,020 |
| 2025-01-24 | 2025-01-22 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2025-01-23 | 2025-01-21 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2025-01-22 | 2025-01-20 | 0.066 | 470,000 | +0 | 0.00% | 31,020 |
| 2025-01-21 | 2025-01-17 | 0.066 | 470,000 | +0 | 0.00% | 31,020 |
| 2025-01-20 | 2025-01-16 | 0.066 | 470,000 | +0 | 0.00% | 31,020 |
| 2025-01-17 | 2025-01-15 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2025-01-16 | 2025-01-14 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2025-01-15 | 2025-01-13 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2025-01-14 | 2025-01-10 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2025-01-13 | 2025-01-09 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2025-01-10 | 2025-01-08 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2025-01-09 | 2025-01-07 | 0.067 | 470,000 | +0 | 0.00% | 31,490 |
| 2025-01-08 | 2025-01-06 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2025-01-07 | 2025-01-03 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2025-01-06 | 2025-01-02 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2025-01-03 | 2024-12-31 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2025-01-02 | 2024-12-27 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-12-30 | 2024-12-24 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2024-12-27 | 2024-12-20 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-12-23 | 2024-12-19 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2024-12-20 | 2024-12-18 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2024-12-19 | 2024-12-17 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2024-12-18 | 2024-12-16 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2024-12-17 | 2024-12-13 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2024-12-16 | 2024-12-12 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2024-12-13 | 2024-12-11 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2024-12-12 | 2024-12-10 | 0.074 | 470,000 | +0 | 0.00% | 34,780 |
| 2024-12-11 | 2024-12-09 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2024-12-10 | 2024-12-06 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2024-12-09 | 2024-12-05 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2024-12-06 | 2024-12-04 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2024-12-05 | 2024-12-03 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2024-12-04 | 2024-12-02 | 0.074 | 470,000 | +0 | 0.00% | 34,780 |
| 2024-12-03 | 2024-11-29 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2024-12-02 | 2024-11-28 | 0.074 | 470,000 | +0 | 0.00% | 34,780 |
| 2024-11-29 | 2024-11-27 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2024-11-28 | 2024-11-26 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2024-11-27 | 2024-11-25 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2024-11-26 | 2024-11-22 | 0.078 | 470,000 | +0 | 0.00% | 36,660 |
| 2024-11-25 | 2024-11-21 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2024-11-22 | 2024-11-20 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2024-11-21 | 2024-11-19 | 0.079 | 470,000 | +0 | 0.00% | 37,130 |
| 2024-11-20 | 2024-11-18 | 0.079 | 470,000 | +0 | 0.00% | 37,130 |
| 2024-11-19 | 2024-11-15 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2024-11-18 | 2024-11-14 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2024-11-15 | 2024-11-13 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2024-11-14 | 2024-11-12 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2024-11-13 | 2024-11-11 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2024-11-12 | 2024-11-08 | 0.082 | 470,000 | +0 | 0.00% | 38,540 |
| 2024-11-11 | 2024-11-07 | 0.083 | 470,000 | +0 | 0.00% | 39,010 |
| 2024-11-08 | 2024-11-06 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2024-11-07 | 2024-11-05 | 0.082 | 470,000 | +0 | 0.00% | 38,540 |
| 2024-11-06 | 2024-11-04 | 0.082 | 470,000 | +0 | 0.00% | 38,540 |
| 2024-11-05 | 2024-11-01 | 0.083 | 470,000 | +0 | 0.00% | 39,010 |
| 2024-11-04 | 2024-10-31 | 0.085 | 470,000 | +0 | 0.00% | 39,950 |
| 2024-11-01 | 2024-10-30 | 0.086 | 470,000 | +0 | 0.00% | 40,420 |
| 2024-10-31 | 2024-10-29 | 0.086 | 470,000 | +0 | 0.00% | 40,420 |
| 2024-10-30 | 2024-10-28 | 0.084 | 470,000 | +0 | 0.00% | 39,480 |
| 2024-10-29 | 2024-10-25 | 0.084 | 470,000 | +0 | 0.00% | 39,480 |
| 2024-10-28 | 2024-10-24 | 0.086 | 470,000 | +0 | 0.00% | 40,420 |
| 2024-10-25 | 2024-10-23 | 0.088 | 470,000 | +0 | 0.00% | 41,360 |
| 2024-10-24 | 2024-10-22 | 0.088 | 470,000 | +0 | 0.00% | 41,360 |
| 2024-10-23 | 2024-10-21 | 0.088 | 470,000 | +0 | 0.00% | 41,360 |
| 2024-10-22 | 2024-10-18 | 0.086 | 470,000 | +0 | 0.00% | 40,420 |
| 2024-10-21 | 2024-10-17 | 0.086 | 470,000 | +0 | 0.00% | 40,420 |
| 2024-10-18 | 2024-10-16 | 0.088 | 470,000 | +0 | 0.00% | 41,360 |
| 2024-10-17 | 2024-10-15 | 0.087 | 470,000 | +0 | 0.00% | 40,890 |
| 2024-10-16 | 2024-10-14 | 0.092 | 470,000 | +0 | 0.00% | 43,240 |
| 2024-10-15 | 2024-10-10 | 0.088 | 470,000 | +0 | 0.00% | 41,360 |
| 2024-10-14 | 2024-10-09 | 0.088 | 470,000 | +0 | 0.00% | 41,360 |
| 2024-10-10 | 2024-10-08 | 0.090 | 470,000 | +0 | 0.00% | 42,300 |
| 2024-10-09 | 2024-10-07 | 0.106 | 470,000 | +0 | 0.00% | 49,820 |
| 2024-10-08 | 2024-10-04 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2024-10-07 | 2024-10-03 | 0.079 | 470,000 | +0 | 0.00% | 37,130 |
| 2024-10-04 | 2024-10-02 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2024-10-03 | 2024-09-30 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2024-10-02 | 2024-09-27 | 0.084 | 470,000 | +0 | 0.00% | 39,480 |
| 2024-09-30 | 2024-09-26 | 0.084 | 470,000 | +0 | 0.00% | 39,480 |
| 2024-09-27 | 2024-09-25 | 0.085 | 470,000 | +0 | 0.00% | 39,950 |
| 2024-09-26 | 2024-09-24 | 0.082 | 470,000 | +0 | 0.00% | 38,540 |
| 2024-09-25 | 2024-09-23 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2024-09-24 | 2024-09-20 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2024-09-23 | 2024-09-19 | 0.082 | 470,000 | +0 | 0.00% | 38,540 |
| 2024-09-20 | 2024-09-17 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2024-09-19 | 2024-09-16 | 0.084 | 470,000 | +0 | 0.00% | 39,480 |
| 2024-09-17 | 2024-09-13 | 0.083 | 470,000 | +0 | 0.00% | 39,010 |
| 2024-09-16 | 2024-09-12 | 0.082 | 470,000 | +0 | 0.00% | 38,540 |
| 2024-09-13 | 2024-09-11 | 0.084 | 470,000 | +0 | 0.00% | 39,480 |
| 2024-09-12 | 2024-09-10 | 0.083 | 470,000 | +0 | 0.00% | 39,010 |
| 2024-09-11 | 2024-09-09 | 0.086 | 470,000 | +0 | 0.00% | 40,420 |
| 2024-09-10 | 2024-09-05 | 0.084 | 470,000 | +0 | 0.00% | 39,480 |
| 2024-09-09 | 2024-09-04 | 0.085 | 470,000 | +0 | 0.00% | 39,950 |
| 2024-09-05 | 2024-09-03 | 0.085 | 470,000 | +0 | 0.00% | 39,950 |
| 2024-09-04 | 2024-09-02 | 0.088 | 470,000 | +0 | 0.00% | 41,360 |
| 2024-09-03 | 2024-08-30 | 0.088 | 470,000 | +0 | 0.00% | 41,360 |
| 2024-09-02 | 2024-08-29 | 0.087 | 470,000 | +0 | 0.00% | 40,890 |
| 2024-08-30 | 2024-08-28 | 0.089 | 470,000 | +0 | 0.00% | 41,830 |
| 2024-08-29 | 2024-08-27 | 0.089 | 470,000 | +0 | 0.00% | 41,830 |
| 2024-08-28 | 2024-08-26 | 0.088 | 470,000 | +0 | 0.00% | 41,360 |
| 2024-08-27 | 2024-08-23 | 0.088 | 470,000 | +0 | 0.00% | 41,360 |
| 2024-08-26 | 2024-08-22 | 0.085 | 470,000 | +0 | 0.00% | 39,950 |
| 2024-08-23 | 2024-08-21 | 0.084 | 470,000 | +0 | 0.00% | 39,480 |
| 2024-08-22 | 2024-08-20 | 0.085 | 470,000 | +0 | 0.00% | 39,950 |
| 2024-08-21 | 2024-08-19 | 0.086 | 470,000 | +0 | 0.00% | 40,420 |
| 2024-08-20 | 2024-08-16 | 0.088 | 470,000 | +0 | 0.00% | 41,360 |
| 2024-08-19 | 2024-08-15 | 0.087 | 470,000 | +0 | 0.00% | 40,890 |
| 2024-08-16 | 2024-08-14 | 0.085 | 470,000 | +0 | 0.00% | 39,950 |
| 2024-08-15 | 2024-08-13 | 0.089 | 470,000 | +0 | 0.00% | 41,830 |
| 2024-08-14 | 2024-08-12 | 0.089 | 470,000 | +0 | 0.00% | 41,830 |
| 2024-08-13 | 2024-08-09 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2024-08-12 | 2024-08-08 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2024-08-09 | 2024-08-07 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2024-08-08 | 2024-08-06 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2024-08-07 | 2024-08-05 | 0.066 | 470,000 | +0 | 0.00% | 31,020 |
| 2024-08-06 | 2024-08-02 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-08-05 | 2024-08-01 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2024-08-02 | 2024-07-31 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2024-08-01 | 2024-07-30 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2024-07-31 | 2024-07-29 | 0.066 | 470,000 | +0 | 0.00% | 31,020 |
| 2024-07-30 | 2024-07-26 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2024-07-29 | 2024-07-25 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2024-07-26 | 2024-07-24 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2024-07-25 | 2024-07-23 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2024-07-24 | 2024-07-22 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2024-07-23 | 2024-07-19 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2024-07-22 | 2024-07-18 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2024-07-19 | 2024-07-17 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2024-07-18 | 2024-07-16 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2024-07-17 | 2024-07-15 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-07-16 | 2024-07-12 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2024-07-15 | 2024-07-11 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-07-12 | 2024-07-10 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-07-11 | 2024-07-09 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2024-07-10 | 2024-07-08 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2024-07-09 | 2024-07-05 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2024-07-08 | 2024-07-04 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2024-07-05 | 2024-07-03 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2024-07-04 | 2024-07-02 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2024-07-03 | 2024-06-28 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2024-07-02 | 2024-06-27 | 0.083 | 470,000 | +0 | 0.00% | 39,010 |
| 2024-06-28 | 2024-06-26 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2024-06-27 | 2024-06-25 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2024-06-26 | 2024-06-24 | 0.078 | 470,000 | +0 | 0.00% | 36,660 |
| 2024-06-25 | 2024-06-21 | 0.083 | 470,000 | +0 | 0.00% | 39,010 |
| 2024-06-24 | 2024-06-20 | 0.085 | 470,000 | +0 | 0.00% | 39,950 |
| 2024-06-21 | 2024-06-19 | 0.084 | 470,000 | +0 | 0.00% | 39,480 |
| 2024-06-20 | 2024-06-18 | 0.079 | 470,000 | +0 | 0.00% | 37,130 |
| 2024-06-19 | 2024-06-17 | 0.083 | 470,000 | +0 | 0.00% | 39,010 |
| 2024-06-18 | 2024-06-14 | 0.085 | 470,000 | +0 | 0.00% | 39,950 |
| 2024-06-17 | 2024-06-13 | 0.084 | 470,000 | +0 | 0.00% | 39,480 |
| 2024-06-14 | 2024-06-12 | 0.084 | 470,000 | +0 | 0.00% | 39,480 |
| 2024-06-13 | 2024-06-11 | 0.090 | 470,000 | +0 | 0.00% | 42,300 |
| 2024-06-12 | 2024-06-07 | 0.096 | 470,000 | +0 | 0.00% | 45,120 |
| 2024-06-11 | 2024-06-06 | 0.096 | 470,000 | +0 | 0.00% | 45,120 |
| 2024-06-07 | 2024-06-05 | 0.096 | 470,000 | +0 | 0.00% | 45,120 |
| 2024-06-06 | 2024-06-04 | 0.098 | 470,000 | +0 | 0.00% | 46,060 |
| 2024-06-05 | 2024-06-03 | 0.100 | 470,000 | +0 | 0.00% | 47,000 |
| 2024-06-04 | 2024-05-31 | 0.104 | 470,000 | +0 | 0.00% | 48,880 |
| 2024-06-03 | 2024-05-30 | 0.098 | 470,000 | +0 | 0.00% | 46,060 |
| 2024-05-31 | 2024-05-29 | 0.097 | 470,000 | +0 | 0.00% | 45,590 |
| 2024-05-30 | 2024-05-28 | 0.099 | 470,000 | +0 | 0.00% | 46,530 |
| 2024-05-29 | 2024-05-27 | 0.100 | 470,000 | +0 | 0.00% | 47,000 |
| 2024-05-28 | 2024-05-24 | 0.099 | 470,000 | +0 | 0.00% | 46,530 |
| 2024-05-27 | 2024-05-23 | 0.100 | 470,000 | +0 | 0.00% | 47,000 |
| 2024-05-24 | 2024-05-22 | 0.101 | 470,000 | +0 | 0.00% | 47,470 |
| 2024-05-23 | 2024-05-21 | 0.103 | 470,000 | +0 | 0.00% | 48,410 |
| 2024-05-22 | 2024-05-20 | 0.108 | 470,000 | +0 | 0.00% | 50,760 |
| 2024-05-21 | 2024-05-17 | 0.108 | 470,000 | +0 | 0.00% | 50,760 |
| 2024-05-20 | 2024-05-16 | 0.109 | 470,000 | +0 | 0.00% | 51,230 |
| 2024-05-17 | 2024-05-14 | 0.106 | 470,000 | +0 | 0.00% | 49,820 |
| 2024-05-16 | 2024-05-13 | 0.109 | 470,000 | +0 | 0.00% | 51,230 |
| 2024-05-14 | 2024-05-10 | 0.107 | 470,000 | +0 | 0.00% | 50,290 |
| 2024-05-13 | 2024-05-09 | 0.101 | 470,000 | +0 | 0.00% | 47,470 |
| 2024-05-10 | 2024-05-08 | 0.102 | 470,000 | +0 | 0.00% | 47,940 |
| 2024-05-09 | 2024-05-07 | 0.106 | 470,000 | +0 | 0.00% | 49,820 |
| 2024-05-08 | 2024-05-06 | 0.108 | 470,000 | +0 | 0.00% | 50,760 |
| 2024-05-07 | 2024-05-03 | 0.108 | 470,000 | +0 | 0.00% | 50,760 |
| 2024-05-06 | 2024-05-02 | 0.117 | 470,000 | +0 | 0.00% | 54,990 |
| 2024-05-03 | 2024-04-30 | 0.101 | 470,000 | +0 | 0.00% | 47,470 |
| 2024-05-02 | 2024-04-29 | 0.104 | 470,000 | +0 | 0.00% | 48,880 |
| 2024-04-30 | 2024-04-26 | 0.088 | 470,000 | +0 | 0.00% | 41,360 |
| 2024-04-29 | 2024-04-25 | 0.085 | 470,000 | +0 | 0.00% | 39,950 |
| 2024-04-26 | 2024-04-24 | 0.091 | 470,000 | +0 | 0.00% | 42,770 |
| 2024-04-25 | 2024-04-23 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2024-04-24 | 2024-04-22 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2024-04-23 | 2024-04-19 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2024-04-22 | 2024-04-18 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2024-04-19 | 2024-04-17 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-04-18 | 2024-04-16 | 0.066 | 470,000 | +0 | 0.00% | 31,020 |
| 2024-04-17 | 2024-04-15 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2024-04-16 | 2024-04-12 | 0.074 | 470,000 | +0 | 0.00% | 34,780 |
| 2024-04-15 | 2024-04-11 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2024-04-12 | 2024-04-10 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2024-04-11 | 2024-04-09 | 0.079 | 470,000 | +0 | 0.00% | 37,130 |
| 2024-04-10 | 2024-04-08 | 0.079 | 470,000 | +0 | 0.00% | 37,130 |
| 2024-04-09 | 2024-04-05 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2024-04-08 | 2024-04-03 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2024-04-05 | 2024-04-02 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2024-04-03 | 2024-03-28 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2024-04-02 | 2024-03-27 | 0.078 | 470,000 | +0 | 0.00% | 36,660 |
| 2024-03-28 | 2024-03-26 | 0.083 | 470,000 | +0 | 0.00% | 39,010 |
| 2024-03-27 | 2024-03-25 | 0.082 | 470,000 | +0 | 0.00% | 38,540 |
| 2024-03-26 | 2024-03-22 | 0.083 | 470,000 | +0 | 0.00% | 39,010 |
| 2024-03-25 | 2024-03-21 | 0.078 | 470,000 | +0 | 0.00% | 36,660 |
| 2024-03-22 | 2024-03-20 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2024-03-21 | 2024-03-19 | 0.083 | 470,000 | +0 | 0.00% | 39,010 |
| 2024-03-20 | 2024-03-18 | 0.087 | 470,000 | +0 | 0.00% | 40,890 |
| 2024-03-19 | 2024-03-15 | 0.088 | 470,000 | +0 | 0.00% | 41,360 |
| 2024-03-18 | 2024-03-14 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2024-03-15 | 2024-03-13 | 0.089 | 470,000 | +0 | 0.00% | 41,830 |
| 2024-03-14 | 2024-03-12 | 0.092 | 470,000 | +0 | 0.00% | 43,240 |
| 2024-03-13 | 2024-03-11 | 0.099 | 470,000 | +0 | 0.00% | 46,530 |
| 2024-03-12 | 2024-03-08 | 0.100 | 470,000 | +0 | 0.00% | 47,000 |
| 2024-03-11 | 2024-03-07 | 0.101 | 470,000 | +0 | 0.00% | 47,470 |
| 2024-03-08 | 2024-03-06 | 0.105 | 470,000 | +0 | 0.00% | 49,350 |
| 2024-03-07 | 2024-03-05 | 0.099 | 470,000 | +0 | 0.00% | 46,530 |
| 2024-03-06 | 2024-03-04 | 0.100 | 470,000 | +0 | 0.00% | 47,000 |
| 2024-03-05 | 2024-03-01 | 0.101 | 470,000 | +0 | 0.00% | 47,470 |
| 2024-03-04 | 2024-02-29 | 0.102 | 470,000 | +0 | 0.00% | 47,940 |
| 2024-03-01 | 2024-02-28 | 0.101 | 470,000 | +0 | 0.00% | 47,470 |
| 2024-02-29 | 2024-02-27 | 0.101 | 470,000 | +0 | 0.00% | 47,470 |
| 2024-02-28 | 2024-02-26 | 0.102 | 470,000 | +0 | 0.00% | 47,940 |
| 2024-02-27 | 2024-02-23 | 0.104 | 470,000 | +0 | 0.00% | 48,880 |
| 2024-02-26 | 2024-02-22 | 0.106 | 470,000 | +0 | 0.00% | 49,820 |
| 2024-02-23 | 2024-02-21 | 0.103 | 470,000 | +0 | 0.00% | 48,410 |
| 2024-02-22 | 2024-02-20 | 0.102 | 470,000 | +0 | 0.00% | 47,940 |
| 2024-02-21 | 2024-02-19 | 0.102 | 470,000 | +0 | 0.00% | 47,940 |
| 2024-02-20 | 2024-02-16 | 0.107 | 470,000 | +0 | 0.00% | 50,290 |
| 2024-02-19 | 2024-02-15 | 0.105 | 470,000 | +0 | 0.00% | 49,350 |
| 2024-02-16 | 2024-02-14 | 0.101 | 470,000 | +0 | 0.00% | 47,470 |
| 2024-02-15 | 2024-02-09 | 0.101 | 470,000 | +0 | 0.00% | 47,470 |
| 2024-02-14 | 2024-02-07 | 0.099 | 470,000 | +0 | 0.00% | 46,530 |
| 2024-02-08 | 2024-02-06 | 0.103 | 470,000 | +0 | 0.00% | 48,410 |
| 2024-02-07 | 2024-02-05 | 0.099 | 470,000 | +0 | 0.00% | 46,530 |
| 2024-02-06 | 2024-02-02 | 0.103 | 470,000 | +0 | 0.00% | 48,410 |
| 2024-02-05 | 2024-02-01 | 0.105 | 470,000 | +0 | 0.00% | 49,350 |
| 2024-02-02 | 2024-01-31 | 0.102 | 470,000 | +0 | 0.00% | 47,940 |
| 2024-02-01 | 2024-01-30 | 0.102 | 470,000 | +0 | 0.00% | 47,940 |
| 2024-01-31 | 2024-01-29 | 0.101 | 470,000 | +0 | 0.00% | 47,470 |
| 2024-01-30 | 2024-01-26 | 0.101 | 470,000 | +0 | 0.00% | 47,470 |
| 2024-01-29 | 2024-01-25 | 0.104 | 470,000 | +0 | 0.00% | 48,880 |
| 2024-01-26 | 2024-01-24 | 0.101 | 470,000 | +0 | 0.00% | 47,470 |
| 2024-01-25 | 2024-01-23 | 0.102 | 470,000 | +0 | 0.00% | 47,940 |
| 2024-01-24 | 2024-01-22 | 0.104 | 470,000 | +0 | 0.00% | 48,880 |
| 2024-01-23 | 2024-01-19 | 0.103 | 470,000 | +0 | 0.00% | 48,410 |
| 2024-01-22 | 2024-01-18 | 0.108 | 470,000 | +0 | 0.00% | 50,760 |
| 2024-01-19 | 2024-01-17 | 0.105 | 470,000 | +0 | 0.00% | 49,350 |
| 2024-01-18 | 2024-01-16 | 0.109 | 470,000 | +0 | 0.00% | 51,230 |
| 2024-01-17 | 2024-01-15 | 0.113 | 470,000 | +0 | 0.00% | 53,110 |
| 2024-01-16 | 2024-01-12 | 0.113 | 470,000 | +0 | 0.00% | 53,110 |
| 2024-01-15 | 2024-01-11 | 0.111 | 470,000 | +0 | 0.00% | 52,170 |
| 2024-01-12 | 2024-01-10 | 0.108 | 470,000 | +0 | 0.00% | 50,760 |
| 2024-01-11 | 2024-01-09 | 0.110 | 470,000 | +0 | 0.00% | 51,700 |
| 2024-01-10 | 2024-01-08 | 0.107 | 470,000 | +0 | 0.00% | 50,290 |
| 2024-01-09 | 2024-01-05 | 0.110 | 470,000 | +0 | 0.00% | 51,700 |
| 2024-01-08 | 2024-01-04 | 0.115 | 470,000 | +0 | 0.00% | 54,050 |
| 2024-01-05 | 2024-01-03 | 0.118 | 470,000 | +0 | 0.00% | 55,460 |
| 2024-01-04 | 2024-01-02 | 0.119 | 470,000 | +0 | 0.00% | 55,930 |
| 2024-01-03 | 2023-12-29 | 0.117 | 470,000 | +0 | 0.00% | 54,990 |
| 2024-01-02 | 2023-12-28 | 0.111 | 470,000 | +0 | 0.00% | 52,170 |
| 2023-12-29 | 2023-12-27 | 0.106 | 470,000 | +0 | 0.00% | 49,820 |
| 2023-12-28 | 2023-12-22 | 0.107 | 470,000 | +0 | 0.00% | 50,290 |
| 2023-12-27 | 2023-12-21 | 0.109 | 470,000 | +0 | 0.00% | 51,230 |
| 2023-12-22 | 2023-12-20 | 0.112 | 470,000 | +0 | 0.00% | 52,640 |
| 2023-12-21 | 2023-12-19 | 0.111 | 470,000 | +0 | 0.00% | 52,170 |
| 2023-12-20 | 2023-12-18 | 0.113 | 470,000 | +0 | 0.00% | 53,110 |
| 2023-12-19 | 2023-12-15 | 0.115 | 470,000 | +0 | 0.00% | 54,050 |
| 2023-12-18 | 2023-12-14 | 0.114 | 470,000 | +0 | 0.00% | 53,580 |
| 2023-12-15 | 2023-12-13 | 0.110 | 470,000 | +0 | 0.00% | 51,700 |
| 2023-12-14 | 2023-12-12 | 0.105 | 470,000 | +0 | 0.00% | 49,350 |
| 2023-12-13 | 2023-12-11 | 0.106 | 470,000 | +0 | 0.00% | 49,820 |
| 2023-12-12 | 2023-12-08 | 0.105 | 470,000 | +0 | 0.00% | 49,350 |
| 2023-12-11 | 2023-12-07 | 0.107 | 470,000 | +0 | 0.00% | 50,290 |
| 2023-12-08 | 2023-12-06 | 0.108 | 470,000 | +0 | 0.00% | 50,760 |
| 2023-12-07 | 2023-12-05 | 0.106 | 470,000 | +0 | 0.00% | 49,820 |
| 2023-12-06 | 2023-12-04 | 0.112 | 470,000 | +0 | 0.00% | 52,640 |
| 2023-12-05 | 2023-12-01 | 0.108 | 470,000 | +0 | 0.00% | 50,760 |
| 2023-12-04 | 2023-11-30 | 0.109 | 470,000 | -150,000 | 0.00% | 51,230 |
| 2022-08-25 | 2022-08-23 | 0.196 | 620,000 | -40,000 | 0.00% | 121,520 |
| 2021-03-05 | 2021-03-03 | 0.500 | 660,000 | -30,000 | 0.00% | 330,000 |
| 2021-02-26 | 2021-02-24 | 0.600 | 690,000 | +20,000 | 0.01% | 414,000 |
| 2021-02-25 | 2021-02-23 | 0.630 | 670,000 | -550,000 | 0.00% | 422,100 |
| 2020-11-11 | 2020-11-09 | 0.167 | 1,220,000 | -50,000 | 0.01% | 203,740 |
| 2020-10-19 | 2020-10-15 | 0.133 | 1,270,000 | -60,000 | 0.01% | 168,910 |
| 2020-09-16 | 2020-09-14 | 0.136 | 1,330,000 | +60,000 | 0.01% | 180,880 |
| 2020-09-15 | 2020-09-11 | 0.131 | 1,270,000 | -60,000 | 0.01% | 166,370 |
| 2020-07-21 | 2020-07-17 | 0.132 | 1,330,000 | +60,000 | 0.01% | 175,560 |
| 2020-05-05 | 2020-04-29 | 0.085 | 1,270,000 | -110,000 | 0.01% | 107,950 |
| 2020-05-04 | 2020-04-28 | 0.088 | 1,380,000 | -80,000 | 0.01% | 121,440 |
| 2020-04-27 | 2020-04-23 | 0.067 | 1,460,000 | +110,000 | 0.01% | 97,820 |
| 2020-04-24 | 2020-04-22 | 0.067 | 1,350,000 | +80,000 | 0.01% | 90,450 |
| 2020-04-16 | 2020-04-14 | 0.079 | 1,270,000 | -70,000 | 0.01% | 100,330 |
| 2020-04-09 | 2020-04-07 | 0.069 | 1,340,000 | +70,000 | 0.01% | 92,460 |
| 2020-03-23 | 2020-03-19 | 0.089 | 1,270,000 | -90,000 | 0.01% | 113,030 |
| 2020-03-11 | 2020-03-09 | 0.095 | 1,360,000 | -40,000 | 0.01% | 129,200 |
| 2020-02-14 | 2020-02-12 | 0.101 | 1,400,000 | +40,000 | 0.01% | 141,400 |
| 2020-02-11 | 2020-02-07 | 0.103 | 1,360,000 | +50,000 | 0.01% | 140,080 |
| 2019-12-12 | 2019-12-10 | 0.111 | 1,310,000 | -80,000 | 0.01% | 145,410 |
| 2019-12-03 | 2019-11-29 | 0.103 | 1,390,000 | -40,000 | 0.01% | 143,170 |
| 2019-09-12 | 2019-09-10 | 0.109 | 1,430,000 | -80,000 | 0.01% | 155,870 |
| 2019-09-03 | 2019-08-30 | 0.092 | 1,510,000 | +80,000 | 0.01% | 138,920 |
| 2019-09-02 | 2019-08-29 | 0.102 | 1,430,000 | +40,000 | 0.01% | 145,860 |
| 2019-08-29 | 2019-08-27 | 0.102 | 1,390,000 | +40,000 | 0.01% | 141,780 |
| 2019-08-07 | 2019-08-05 | 0.144 | 1,350,000 | -40,000 | 0.01% | 194,400 |
| 2019-06-13 | 2019-06-11 | 0.169 | 1,390,000 | +40,000 | 0.01% | 234,910 |
| 2019-04-25 | 2019-04-23 | 0.215 | 1,350,000 | +40,000 | 0.01% | 290,250 |
| 2019-04-15 | 2019-04-11 | 0.260 | 1,310,000 | +400,000 | 0.01% | 340,600 |
| 2019-02-18 | 2019-02-14 | 0.234 | 910,000 | -30,000 | 0.01% | 212,940 |
| 2019-01-21 | 2019-01-17 | 0.196 | 940,000 | -60,000 | 0.01% | 184,240 |
| 2018-12-11 | 2018-12-07 | 0.190 | 1,000,000 | -20,000 | 0.01% | 190,000 |
| 2018-11-26 | 2018-11-22 | 0.188 | 1,020,000 | +50,000 | 0.01% | 191,760 |
| 2018-11-15 | 2018-11-13 | 0.241 | 970,000 | -50,000 | 0.01% | 233,770 |
| 2018-11-01 | 2018-10-30 | 0.183 | 1,020,000 | +50,000 | 0.01% | 186,660 |
| 2018-10-25 | 2018-10-23 | 0.195 | 970,000 | -50,000 | 0.01% | 189,150 |
| 2018-10-22 | 2018-10-18 | 0.188 | 1,020,000 | +50,000 | 0.01% | 191,760 |
| 2017-10-20 | 2017-10-18 | 0.440 | 970,000 | +40,000 | 0.01% | 426,800 |
| 2017-10-13 | 2017-10-11 | 0.495 | 930,000 | -40,000 | 0.01% | 460,350 |
| 2017-09-26 | 2017-09-22 | 0.345 | 970,000 | +40,000 | 0.01% | 334,650 |
| 2017-09-19 | 2017-09-15 | 0.395 | 930,000 | -40,000 | 0.01% | 367,350 |
| 2017-07-24 | 2017-07-20 | 0.340 | 970,000 | -40,000 | 0.01% | 329,800 |
| 2017-07-05 | 2017-07-03 | 0.330 | 1,010,000 | +40,000 | 0.01% | 333,300 |
| 2017-05-29 | 2017-05-25 | 0.385 | 970,000 | -40,000 | 0.01% | 373,450 |
| 2017-05-18 | 2017-05-16 | 0.365 | 1,010,000 | -190,000 | 0.01% | 368,650 |
| 2017-04-26 | 2017-04-24 | 0.390 | 1,200,000 | +40,000 | 0.01% | 468,000 |
| 2017-04-21 | 2017-04-19 | 0.375 | 1,160,000 | -40,000 | 0.01% | 435,000 |
| 2017-04-19 | 2017-04-13 | 0.375 | 1,200,000 | +40,000 | 0.01% | 450,000 |
| 2017-04-18 | 2017-04-12 | 0.385 | 1,160,000 | -40,000 | 0.01% | 446,600 |
| 2017-04-11 | 2017-04-07 | 0.390 | 1,200,000 | -40,000 | 0.01% | 468,000 |
| 2017-03-30 | 2017-03-28 | 0.420 | 1,240,000 | +40,000 | 0.01% | 520,800 |
| 2017-03-24 | 2017-03-22 | 0.430 | 1,200,000 | -40,000 | 0.01% | 516,000 |
| 2017-03-08 | 2017-03-06 | 0.410 | 1,240,000 | +40,000 | 0.01% | 508,400 |
| 2017-03-03 | 2017-03-01 | 0.425 | 1,200,000 | -30,000 | 0.01% | 510,000 |
| 2016-11-11 | 2016-11-09 | 0.455 | 1,230,000 | -40,000 | 0.01% | 559,650 |
| 2016-11-07 | 2016-11-03 | 0.475 | 1,270,000 | +40,000 | 0.01% | 603,250 |
| 2016-09-21 | 2016-09-19 | 0.560 | 1,230,000 | -30,000 | 0.01% | 688,800 |
| 2016-09-07 | 2016-09-05 | 0.540 | 1,260,000 | -30,000 | 0.01% | 680,400 |
| 2016-09-06 | 2016-09-02 | 0.465 | 1,290,000 | -50,000 | 0.01% | 599,850 |
| 2016-09-05 | 2016-09-01 | 0.440 | 1,340,000 | +50,000 | 0.01% | 589,600 |
| 2016-08-24 | 2016-08-22 | 0.465 | 1,290,000 | +20,000 | 0.01% | 599,850 |
| 2016-08-18 | 2016-08-16 | 0.455 | 1,270,000 | -50,000 | 0.01% | 577,850 |
| 2016-08-17 | 2016-08-15 | 0.460 | 1,320,000 | +50,000 | 0.01% | 607,200 |
| 2016-08-10 | 2016-08-08 | 0.480 | 1,270,000 | -70,000 | 0.01% | 609,600 |
| 2016-08-09 | 2016-08-05 | 0.455 | 1,340,000 | +80,000 | 0.01% | 609,700 |
| 2016-07-07 | 2016-07-05 | 0.680 | 1,260,000 | +10,000 | 0.01% | 856,800 |
| 2016-06-21 | 2016-06-17 | 0.740 | 1,250,000 | -40,000 | 0.01% | 925,000 |
| 2016-06-02 | 2016-05-31 | 0.780 | 1,290,000 | +100,000 | 0.01% | 1,006,200 |
| 2016-05-24 | 2016-05-20 | 0.790 | 1,190,000 | -30,000 | 0.01% | 940,100 |
| 2016-05-20 | 2016-05-18 | 0.750 | 1,220,000 | +30,000 | 0.01% | 915,000 |
| 2016-05-18 | 2016-05-16 | 0.820 | 1,190,000 | -120,000 | 0.01% | 975,800 |
| 2016-05-16 | 2016-05-12 | 0.830 | 1,310,000 | +110,000 | 0.01% | 1,087,300 |
| 2016-05-13 | 2016-05-11 | 0.890 | 1,200,000 | +170,000 | 0.01% | 1,068,000 |
| 2016-05-12 | 2016-05-10 | 0.900 | 1,030,000 | +20,000 | 0.01% | 927,000 |
| 2016-05-11 | 2016-05-09 | 0.700 | 1,010,000 | +80,000 | 0.01% | 707,000 |
| 2016-05-09 | 2016-05-05 | 0.850 | 930,000 | +20,000 | 0.01% | 790,500 |
| 2016-04-18 | 2016-04-14 | 0.910 | 910,000 | +30,000 | 0.01% | 828,100 |
| 2016-04-14 | 2016-04-12 | 0.940 | 880,000 | +50,000 | 0.01% | 827,200 |
| 2016-04-11 | 2016-04-07 | 0.960 | 830,000 | +50,000 | 0.01% | 796,800 |
| 2016-04-07 | 2016-04-05 | 0.960 | 780,000 | +30,000 | 0.01% | 748,800 |
| 2016-04-06 | 2016-04-01 | 0.980 | 750,000 | +10,000 | 0.01% | 735,000 |
| 2016-04-01 | 2016-03-30 | 1.010 | 740,000 | -180,000 | 0.01% | 747,400 |
| 2016-03-31 | 2016-03-29 | 0.990 | 920,000 | -10,000 | 0.01% | 910,800 |
| 2016-03-23 | 2016-03-21 | 0.970 | 930,000 | +10,000 | 0.01% | 902,100 |
| 2016-03-22 | 2016-03-18 | 0.990 | 920,000 | +30,000 | 0.01% | 910,800 |
| 2016-03-09 | 2016-03-07 | 0.980 | 890,000 | +80,000 | 0.01% | 872,200 |
| 2016-03-03 | 2016-03-01 | 1.070 | 810,000 | +370,000 | 0.01% | 866,700 |
| 2016-02-23 | 2016-02-19 | 1.030 | 440,000 | +30,000 | 0.00% | 453,200 |
| 2016-02-22 | 2016-02-18 | 1.050 | 410,000 | -40,000 | 0.00% | 430,500 |
| 2016-02-19 | 2016-02-17 | 1.040 | 450,000 | +10,000 | 0.00% | 468,000 |
| 2016-02-18 | 2016-02-16 | 1.090 | 440,000 | -30,000 | 0.00% | 479,600 |
| 2016-02-17 | 2016-02-15 | 1.000 | 470,000 | -20,000 | 0.00% | 470,000 |
| 2016-02-05 | 2016-02-03 | 0.910 | 490,000 | +30,000 | 0.00% | 445,900 |
| 2016-02-02 | 2016-01-29 | 0.940 | 460,000 | -10,000 | 0.01% | 432,400 |
| 2016-01-18 | 2016-01-14 | 0.910 | 470,000 | +10,000 | 0.01% | 427,700 |
| 2016-01-13 | 2016-01-11 | 0.920 | 460,000 | +20,000 | 0.01% | 423,200 |
| 2016-01-12 | 2016-01-08 | 0.970 | 440,000 | -120,000 | 0.01% | 426,800 |
| 2016-01-11 | 2016-01-07 | 0.970 | 560,000 | +20,000 | 0.01% | 543,200 |
| 2016-01-06 | 2016-01-04 | 1.020 | 540,000 | +70,000 | 0.01% | 550,800 |
| 2016-01-05 | 2015-12-31 | 1.050 | 470,000 | +10,000 | 0.01% | 493,500 |
| 2016-01-04 | 2015-12-29 | 1.070 | 460,000 | +10,000 | 0.01% | 492,200 |
| 2015-12-30 | 2015-12-28 | 1.070 | 450,000 | -160,000 | 0.01% | 481,500 |
| 2015-12-29 | 2015-12-24 | 0.930 | 610,000 | +50,000 | 0.01% | 567,300 |
| 2015-12-28 | 2015-12-22 | 0.980 | 560,000 | +60,000 | 0.01% | 548,800 |
| 2015-12-23 | 2015-12-21 | 1.020 | 500,000 | +100,000 | 0.01% | 510,000 |
| 2015-12-21 | 2015-12-17 | 1.060 | 400,000 | +80,000 | 0.01% | 424,000 |
| 2015-12-18 | 2015-12-16 | 1.070 | 320,000 | +40,000 | 0.00% | 342,400 |
| 2015-12-17 | 2015-12-15 | 1.100 | 280,000 | -90,000 | 0.00% | 308,000 |
| 2015-12-16 | 2015-12-14 | 1.070 | 370,000 | +40,000 | 0.01% | 395,900 |
| 2015-12-15 | 2015-12-11 | 1.040 | 330,000 | +230,000 | 0.00% | 343,200 |
| 2015-12-14 | 2015-12-10 | 1.330 | 100,000 | +30,000 | 0.00% | 133,000 |
| 2015-12-11 | 2015-12-09 | 1.490 | 70,000 | +20,000 | 0.00% | 104,300 |
| 2015-12-10 | 2015-12-08 | 1.560 | 50,000 | +50,000 | 0.00% | 78,000 |
| 2015-12-09 | 2015-12-07 | 1.510 | 0 | -50,000 | ||
| 2015-12-07 | 2015-12-03 | 1.180 | 50,000 | +50,000 | 0.00% | 59,000 |
| 2015-06-29 | 2015-06-25 | 2.440 | 0 | -1,865 | ||
| 2012-09-10 | 2012-09-06 | 0.241 | 1,865 | -1,865 | 0.00% | 450 |
| 2012-08-27 | 2012-08-23 | 0.121 | 3,730 | +1,865 | 0.00% | 451 |
| 2012-08-24 | 2012-08-22 | 0.121 | 1,865 | -1,487 | 0.00% | 225 |
| 2011-05-31 | 2011-05-27 | 0.279 | 3,352 | -30,164 | 0.00% | 935 |
| 2011-05-17 | 2011-05-13 | 0.279 | 33,516 | +30,110 | 0.00% | 9,349 |
| 2009-11-16 | 2009-11-12 | 0.797 | 3,406 | -106 | 0.00% | 2,715 |
| 2009-04-28 | 2009-04-24 | 0.726 | 3,512 | -70,241 | 0.00% | 2,550 |
| 2009-04-24 | 2009-04-22 | 0.683 | 73,753 | +70,241 | 0.01% | 50,400 |
| 2007-06-26 | 2007-06-22 | 3.104 | 3,512 | 0.00% | 10,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy