History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 350,000 | +0 | 0.00% | 18,900 |
| 2025-10-13 | 2025-10-09 | 0.057 | 350,000 | +0 | 0.00% | 19,950 |
| 2025-10-10 | 2025-10-08 | 0.059 | 350,000 | +0 | 0.00% | 20,650 |
| 2025-10-09 | 2025-10-06 | 0.063 | 350,000 | +0 | 0.00% | 22,050 |
| 2025-10-08 | 2025-10-03 | 0.058 | 350,000 | +0 | 0.00% | 20,300 |
| 2025-10-06 | 2025-10-02 | 0.056 | 350,000 | +0 | 0.00% | 19,600 |
| 2025-10-03 | 2025-09-30 | 0.058 | 350,000 | +0 | 0.00% | 20,300 |
| 2025-10-02 | 2025-09-29 | 0.058 | 350,000 | +0 | 0.00% | 20,300 |
| 2025-09-30 | 2025-09-26 | 0.058 | 350,000 | +0 | 0.00% | 20,300 |
| 2025-09-29 | 2025-09-25 | 0.058 | 350,000 | +0 | 0.00% | 20,300 |
| 2025-09-26 | 2025-09-24 | 0.059 | 350,000 | +0 | 0.00% | 20,650 |
| 2025-09-25 | 2025-09-23 | 0.062 | 350,000 | +0 | 0.00% | 21,700 |
| 2025-09-24 | 2025-09-22 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2025-09-23 | 2025-09-19 | 0.057 | 350,000 | +0 | 0.00% | 19,950 |
| 2025-09-22 | 2025-09-18 | 0.058 | 350,000 | +0 | 0.00% | 20,300 |
| 2025-09-19 | 2025-09-17 | 0.059 | 350,000 | +0 | 0.00% | 20,650 |
| 2025-09-18 | 2025-09-16 | 0.059 | 350,000 | +0 | 0.00% | 20,650 |
| 2025-09-17 | 2025-09-15 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2025-09-16 | 2025-09-12 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2025-09-15 | 2025-09-11 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2025-09-12 | 2025-09-10 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2025-09-11 | 2025-09-09 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2025-09-10 | 2025-09-08 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2025-09-09 | 2025-09-05 | 0.063 | 350,000 | +0 | 0.00% | 22,050 |
| 2025-09-08 | 2025-09-04 | 0.062 | 350,000 | +0 | 0.00% | 21,700 |
| 2025-09-05 | 2025-09-03 | 0.063 | 350,000 | +0 | 0.00% | 22,050 |
| 2025-09-04 | 2025-09-02 | 0.058 | 350,000 | +0 | 0.00% | 20,300 |
| 2025-09-03 | 2025-09-01 | 0.062 | 350,000 | +0 | 0.00% | 21,700 |
| 2025-09-02 | 2025-08-29 | 0.058 | 350,000 | +0 | 0.00% | 20,300 |
| 2025-09-01 | 2025-08-28 | 0.061 | 350,000 | +0 | 0.00% | 21,350 |
| 2025-08-29 | 2025-08-27 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2025-08-28 | 2025-08-26 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2025-08-27 | 2025-08-25 | 0.070 | 350,000 | +0 | 0.00% | 24,500 |
| 2025-08-26 | 2025-08-22 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2025-08-25 | 2025-08-21 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2025-08-22 | 2025-08-20 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2025-08-21 | 2025-08-19 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2025-08-20 | 2025-08-18 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2025-08-19 | 2025-08-15 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2025-08-18 | 2025-08-14 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2025-08-15 | 2025-08-13 | 0.077 | 350,000 | +0 | 0.00% | 26,950 |
| 2025-08-14 | 2025-08-12 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2025-08-13 | 2025-08-11 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2025-08-12 | 2025-08-08 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2025-08-11 | 2025-08-07 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2025-08-08 | 2025-08-06 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2025-08-07 | 2025-08-05 | 0.078 | 350,000 | +0 | 0.00% | 27,300 |
| 2025-08-06 | 2025-08-04 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2025-08-05 | 2025-08-01 | 0.076 | 350,000 | +0 | 0.00% | 26,600 |
| 2025-08-04 | 2025-07-31 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2025-08-01 | 2025-07-30 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2025-07-31 | 2025-07-29 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2025-07-30 | 2025-07-28 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2025-07-29 | 2025-07-25 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2025-07-28 | 2025-07-24 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2025-07-25 | 2025-07-23 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2025-07-24 | 2025-07-22 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2025-07-23 | 2025-07-21 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2025-07-22 | 2025-07-18 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2025-07-21 | 2025-07-17 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2025-07-18 | 2025-07-16 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2025-07-17 | 2025-07-15 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2025-07-16 | 2025-07-14 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2025-07-15 | 2025-07-11 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-07-14 | 2025-07-10 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2025-07-11 | 2025-07-09 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2025-07-10 | 2025-07-08 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2025-07-09 | 2025-07-07 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-07-08 | 2025-07-04 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2025-07-07 | 2025-07-03 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-07-04 | 2025-07-02 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-07-03 | 2025-06-30 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2025-07-02 | 2025-06-27 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2025-06-30 | 2025-06-26 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2025-06-27 | 2025-06-25 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2025-06-26 | 2025-06-24 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2025-06-25 | 2025-06-23 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2025-06-24 | 2025-06-20 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2025-06-23 | 2025-06-19 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2025-06-20 | 2025-06-18 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2025-06-19 | 2025-06-17 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2025-06-18 | 2025-06-16 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2025-06-17 | 2025-06-13 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2025-06-16 | 2025-06-12 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2025-06-13 | 2025-06-11 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2025-06-12 | 2025-06-10 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2025-06-11 | 2025-06-09 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2025-06-10 | 2025-06-06 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2025-06-09 | 2025-06-05 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2025-06-06 | 2025-06-04 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2025-06-05 | 2025-06-03 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2025-06-04 | 2025-06-02 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2025-06-03 | 2025-05-30 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2025-06-02 | 2025-05-29 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2025-05-30 | 2025-05-28 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2025-05-29 | 2025-05-27 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2025-05-28 | 2025-05-26 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2025-05-27 | 2025-05-23 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2025-05-26 | 2025-05-22 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2025-05-23 | 2025-05-21 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2025-05-22 | 2025-05-20 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-05-21 | 2025-05-19 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2025-05-20 | 2025-05-16 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2025-05-19 | 2025-05-15 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2025-05-16 | 2025-05-14 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2025-05-15 | 2025-05-13 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2025-05-14 | 2025-05-12 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2025-05-13 | 2025-05-09 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2025-05-12 | 2025-05-08 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2025-05-09 | 2025-05-07 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2025-05-08 | 2025-05-06 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2025-05-07 | 2025-05-02 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-05-06 | 2025-04-30 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2025-05-02 | 2025-04-29 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2025-04-30 | 2025-04-28 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-04-29 | 2025-04-25 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2025-04-28 | 2025-04-24 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2025-04-25 | 2025-04-23 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2025-04-24 | 2025-04-22 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2025-04-22 | 2025-04-16 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2025-04-17 | 2025-04-15 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2025-04-16 | 2025-04-14 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2025-04-15 | 2025-04-11 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2025-04-14 | 2025-04-10 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2025-04-11 | 2025-04-09 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2025-04-10 | 2025-04-08 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2025-04-09 | 2025-04-07 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2025-04-08 | 2025-04-03 | 0.055 | 350,000 | +0 | 0.00% | 19,250 |
| 2025-04-07 | 2025-04-02 | 0.053 | 350,000 | +0 | 0.00% | 18,550 |
| 2025-04-03 | 2025-04-01 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2025-04-02 | 2025-03-31 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2025-04-01 | 2025-03-28 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2025-03-31 | 2025-03-27 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2025-03-28 | 2025-03-26 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2025-03-27 | 2025-03-25 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2025-03-26 | 2025-03-24 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2025-03-25 | 2025-03-21 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2025-03-24 | 2025-03-20 | 0.055 | 350,000 | +0 | 0.00% | 19,250 |
| 2025-03-21 | 2025-03-19 | 0.054 | 350,000 | +0 | 0.00% | 18,900 |
| 2025-03-20 | 2025-03-18 | 0.053 | 350,000 | +0 | 0.00% | 18,550 |
| 2025-03-19 | 2025-03-17 | 0.053 | 350,000 | +0 | 0.00% | 18,550 |
| 2025-03-18 | 2025-03-14 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2025-03-17 | 2025-03-13 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2025-03-14 | 2025-03-12 | 0.053 | 350,000 | +0 | 0.00% | 18,550 |
| 2025-03-13 | 2025-03-11 | 0.056 | 350,000 | +0 | 0.00% | 19,600 |
| 2025-03-12 | 2025-03-10 | 0.054 | 350,000 | +0 | 0.00% | 18,900 |
| 2025-03-11 | 2025-03-07 | 0.055 | 350,000 | +0 | 0.00% | 19,250 |
| 2025-03-10 | 2025-03-06 | 0.056 | 350,000 | +0 | 0.00% | 19,600 |
| 2025-03-07 | 2025-03-05 | 0.054 | 350,000 | +0 | 0.00% | 18,900 |
| 2025-03-06 | 2025-03-04 | 0.054 | 350,000 | +0 | 0.00% | 18,900 |
| 2025-03-05 | 2025-03-03 | 0.053 | 350,000 | +0 | 0.00% | 18,550 |
| 2025-03-04 | 2025-02-28 | 0.053 | 350,000 | +0 | 0.00% | 18,550 |
| 2025-03-03 | 2025-02-27 | 0.058 | 350,000 | +0 | 0.00% | 20,300 |
| 2025-02-28 | 2025-02-26 | 0.062 | 350,000 | +0 | 0.00% | 21,700 |
| 2025-02-27 | 2025-02-25 | 0.062 | 350,000 | +0 | 0.00% | 21,700 |
| 2025-02-26 | 2025-02-24 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2025-02-25 | 2025-02-21 | 0.062 | 350,000 | +0 | 0.00% | 21,700 |
| 2025-02-24 | 2025-02-20 | 0.062 | 350,000 | +0 | 0.00% | 21,700 |
| 2025-02-21 | 2025-02-19 | 0.063 | 350,000 | +0 | 0.00% | 22,050 |
| 2025-02-20 | 2025-02-18 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2025-02-19 | 2025-02-17 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2025-02-18 | 2025-02-14 | 0.063 | 350,000 | +0 | 0.00% | 22,050 |
| 2025-02-17 | 2025-02-13 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2025-02-14 | 2025-02-12 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2025-02-13 | 2025-02-11 | 0.063 | 350,000 | +0 | 0.00% | 22,050 |
| 2025-02-12 | 2025-02-10 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2025-02-11 | 2025-02-07 | 0.063 | 350,000 | +0 | 0.00% | 22,050 |
| 2025-02-10 | 2025-02-06 | 0.061 | 350,000 | +0 | 0.00% | 21,350 |
| 2025-02-07 | 2025-02-05 | 0.063 | 350,000 | +0 | 0.00% | 22,050 |
| 2025-02-06 | 2025-02-04 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2025-02-05 | 2025-02-03 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2025-02-04 | 2025-01-28 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2025-02-03 | 2025-01-24 | 0.063 | 350,000 | +0 | 0.00% | 22,050 |
| 2025-01-27 | 2025-01-23 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2025-01-24 | 2025-01-22 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2025-01-23 | 2025-01-21 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2025-01-22 | 2025-01-20 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2025-01-21 | 2025-01-17 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2025-01-20 | 2025-01-16 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2025-01-17 | 2025-01-15 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2025-01-16 | 2025-01-14 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2025-01-15 | 2025-01-13 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2025-01-14 | 2025-01-10 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2025-01-13 | 2025-01-09 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2025-01-10 | 2025-01-08 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2025-01-09 | 2025-01-07 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2025-01-08 | 2025-01-06 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2025-01-07 | 2025-01-03 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2025-01-06 | 2025-01-02 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2025-01-03 | 2024-12-31 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2025-01-02 | 2024-12-27 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2024-12-30 | 2024-12-24 | 0.070 | 350,000 | +0 | 0.00% | 24,500 |
| 2024-12-27 | 2024-12-20 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2024-12-23 | 2024-12-19 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2024-12-20 | 2024-12-18 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2024-12-19 | 2024-12-17 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2024-12-18 | 2024-12-16 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2024-12-17 | 2024-12-13 | 0.080 | 350,000 | +0 | 0.00% | 28,000 |
| 2024-12-16 | 2024-12-12 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2024-12-13 | 2024-12-11 | 0.070 | 350,000 | +0 | 0.00% | 24,500 |
| 2024-12-12 | 2024-12-10 | 0.074 | 350,000 | +0 | 0.00% | 25,900 |
| 2024-12-11 | 2024-12-09 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2024-12-10 | 2024-12-06 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2024-12-09 | 2024-12-05 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2024-12-06 | 2024-12-04 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2024-12-05 | 2024-12-03 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2024-12-04 | 2024-12-02 | 0.074 | 350,000 | +0 | 0.00% | 25,900 |
| 2024-12-03 | 2024-11-29 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2024-12-02 | 2024-11-28 | 0.074 | 350,000 | +0 | 0.00% | 25,900 |
| 2024-11-29 | 2024-11-27 | 0.077 | 350,000 | +0 | 0.00% | 26,950 |
| 2024-11-28 | 2024-11-26 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2024-11-27 | 2024-11-25 | 0.077 | 350,000 | +0 | 0.00% | 26,950 |
| 2024-11-26 | 2024-11-22 | 0.078 | 350,000 | +0 | 0.00% | 27,300 |
| 2024-11-25 | 2024-11-21 | 0.080 | 350,000 | +0 | 0.00% | 28,000 |
| 2024-11-22 | 2024-11-20 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2024-11-21 | 2024-11-19 | 0.079 | 350,000 | +0 | 0.00% | 27,650 |
| 2024-11-20 | 2024-11-18 | 0.079 | 350,000 | +0 | 0.00% | 27,650 |
| 2024-11-19 | 2024-11-15 | 0.080 | 350,000 | +0 | 0.00% | 28,000 |
| 2024-11-18 | 2024-11-14 | 0.080 | 350,000 | +0 | 0.00% | 28,000 |
| 2024-11-15 | 2024-11-13 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2024-11-14 | 2024-11-12 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2024-11-13 | 2024-11-11 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2024-11-12 | 2024-11-08 | 0.082 | 350,000 | +0 | 0.00% | 28,700 |
| 2024-11-11 | 2024-11-07 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2024-11-08 | 2024-11-06 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2024-11-07 | 2024-11-05 | 0.082 | 350,000 | +0 | 0.00% | 28,700 |
| 2024-11-06 | 2024-11-04 | 0.082 | 350,000 | +0 | 0.00% | 28,700 |
| 2024-11-05 | 2024-11-01 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2024-11-04 | 2024-10-31 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2024-11-01 | 2024-10-30 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2024-10-31 | 2024-10-29 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2024-10-30 | 2024-10-28 | 0.084 | 350,000 | +0 | 0.00% | 29,400 |
| 2024-10-29 | 2024-10-25 | 0.084 | 350,000 | +0 | 0.00% | 29,400 |
| 2024-10-28 | 2024-10-24 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2024-10-25 | 2024-10-23 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2024-10-24 | 2024-10-22 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2024-10-23 | 2024-10-21 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2024-10-22 | 2024-10-18 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2024-10-21 | 2024-10-17 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2024-10-18 | 2024-10-16 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2024-10-17 | 2024-10-15 | 0.087 | 350,000 | +0 | 0.00% | 30,450 |
| 2024-10-16 | 2024-10-14 | 0.092 | 350,000 | +0 | 0.00% | 32,200 |
| 2024-10-15 | 2024-10-10 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2024-10-14 | 2024-10-09 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2024-10-10 | 2024-10-08 | 0.090 | 350,000 | +0 | 0.00% | 31,500 |
| 2024-10-09 | 2024-10-07 | 0.106 | 350,000 | +0 | 0.00% | 37,100 |
| 2024-10-08 | 2024-10-04 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2024-10-07 | 2024-10-03 | 0.079 | 350,000 | +0 | 0.00% | 27,650 |
| 2024-10-04 | 2024-10-02 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2024-10-03 | 2024-09-30 | 0.080 | 350,000 | +0 | 0.00% | 28,000 |
| 2024-10-02 | 2024-09-27 | 0.084 | 350,000 | +0 | 0.00% | 29,400 |
| 2024-09-30 | 2024-09-26 | 0.084 | 350,000 | +0 | 0.00% | 29,400 |
| 2024-09-27 | 2024-09-25 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2024-09-26 | 2024-09-24 | 0.082 | 350,000 | +0 | 0.00% | 28,700 |
| 2024-09-25 | 2024-09-23 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2024-09-24 | 2024-09-20 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2024-09-23 | 2024-09-19 | 0.082 | 350,000 | +0 | 0.00% | 28,700 |
| 2024-09-20 | 2024-09-17 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2024-09-19 | 2024-09-16 | 0.084 | 350,000 | +0 | 0.00% | 29,400 |
| 2024-09-17 | 2024-09-13 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2024-09-16 | 2024-09-12 | 0.082 | 350,000 | +0 | 0.00% | 28,700 |
| 2024-09-13 | 2024-09-11 | 0.084 | 350,000 | +0 | 0.00% | 29,400 |
| 2024-09-12 | 2024-09-10 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2024-09-11 | 2024-09-09 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2024-09-10 | 2024-09-05 | 0.084 | 350,000 | +0 | 0.00% | 29,400 |
| 2024-09-09 | 2024-09-04 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2024-09-05 | 2024-09-03 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2024-09-04 | 2024-09-02 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2024-09-03 | 2024-08-30 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2024-09-02 | 2024-08-29 | 0.087 | 350,000 | +0 | 0.00% | 30,450 |
| 2024-08-30 | 2024-08-28 | 0.089 | 350,000 | +0 | 0.00% | 31,150 |
| 2024-08-29 | 2024-08-27 | 0.089 | 350,000 | +0 | 0.00% | 31,150 |
| 2024-08-28 | 2024-08-26 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2024-08-27 | 2024-08-23 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2024-08-26 | 2024-08-22 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2024-08-23 | 2024-08-21 | 0.084 | 350,000 | +0 | 0.00% | 29,400 |
| 2024-08-22 | 2024-08-20 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2024-08-21 | 2024-08-19 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2024-08-20 | 2024-08-16 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2024-08-19 | 2024-08-15 | 0.087 | 350,000 | +0 | 0.00% | 30,450 |
| 2024-08-16 | 2024-08-14 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2024-08-15 | 2024-08-13 | 0.089 | 350,000 | +0 | 0.00% | 31,150 |
| 2024-08-14 | 2024-08-12 | 0.089 | 350,000 | +0 | 0.00% | 31,150 |
| 2024-08-13 | 2024-08-09 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2024-08-12 | 2024-08-08 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2024-08-09 | 2024-08-07 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2024-08-08 | 2024-08-06 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2024-08-07 | 2024-08-05 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2024-08-06 | 2024-08-02 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2024-08-05 | 2024-08-01 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2024-08-02 | 2024-07-31 | 0.070 | 350,000 | +0 | 0.00% | 24,500 |
| 2024-08-01 | 2024-07-30 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2024-07-31 | 2024-07-29 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2024-07-30 | 2024-07-26 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2024-07-29 | 2024-07-25 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2024-07-26 | 2024-07-24 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2024-07-25 | 2024-07-23 | 0.070 | 350,000 | +0 | 0.00% | 24,500 |
| 2024-07-24 | 2024-07-22 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2024-07-23 | 2024-07-19 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2024-07-22 | 2024-07-18 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2024-07-19 | 2024-07-17 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2024-07-18 | 2024-07-16 | 0.070 | 350,000 | +0 | 0.00% | 24,500 |
| 2024-07-17 | 2024-07-15 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2024-07-16 | 2024-07-12 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2024-07-15 | 2024-07-11 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2024-07-12 | 2024-07-10 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2024-07-11 | 2024-07-09 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2024-07-10 | 2024-07-08 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2024-07-09 | 2024-07-05 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2024-07-08 | 2024-07-04 | 0.076 | 350,000 | +0 | 0.00% | 26,600 |
| 2024-07-05 | 2024-07-03 | 0.076 | 350,000 | +0 | 0.00% | 26,600 |
| 2024-07-04 | 2024-07-02 | 0.077 | 350,000 | +0 | 0.00% | 26,950 |
| 2024-07-03 | 2024-06-28 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2024-07-02 | 2024-06-27 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2024-06-28 | 2024-06-26 | 0.080 | 350,000 | +0 | 0.00% | 28,000 |
| 2024-06-27 | 2024-06-25 | 0.076 | 350,000 | +0 | 0.00% | 26,600 |
| 2024-06-26 | 2024-06-24 | 0.078 | 350,000 | +0 | 0.00% | 27,300 |
| 2024-06-25 | 2024-06-21 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2024-06-24 | 2024-06-20 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2024-06-21 | 2024-06-19 | 0.084 | 350,000 | +0 | 0.00% | 29,400 |
| 2024-06-20 | 2024-06-18 | 0.079 | 350,000 | +0 | 0.00% | 27,650 |
| 2024-06-19 | 2024-06-17 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2024-06-18 | 2024-06-14 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2024-06-17 | 2024-06-13 | 0.084 | 350,000 | +0 | 0.00% | 29,400 |
| 2024-06-14 | 2024-06-12 | 0.084 | 350,000 | +0 | 0.00% | 29,400 |
| 2024-06-13 | 2024-06-11 | 0.090 | 350,000 | +0 | 0.00% | 31,500 |
| 2024-06-12 | 2024-06-07 | 0.096 | 350,000 | +0 | 0.00% | 33,600 |
| 2024-06-11 | 2024-06-06 | 0.096 | 350,000 | +0 | 0.00% | 33,600 |
| 2024-06-07 | 2024-06-05 | 0.096 | 350,000 | +0 | 0.00% | 33,600 |
| 2024-06-06 | 2024-06-04 | 0.098 | 350,000 | +0 | 0.00% | 34,300 |
| 2024-06-05 | 2024-06-03 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2024-06-04 | 2024-05-31 | 0.104 | 350,000 | +0 | 0.00% | 36,400 |
| 2024-06-03 | 2024-05-30 | 0.098 | 350,000 | +0 | 0.00% | 34,300 |
| 2024-05-31 | 2024-05-29 | 0.097 | 350,000 | +0 | 0.00% | 33,950 |
| 2024-05-30 | 2024-05-28 | 0.099 | 350,000 | +0 | 0.00% | 34,650 |
| 2024-05-29 | 2024-05-27 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2024-05-28 | 2024-05-24 | 0.099 | 350,000 | +0 | 0.00% | 34,650 |
| 2024-05-27 | 2024-05-23 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2024-05-24 | 2024-05-22 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2024-05-23 | 2024-05-21 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2024-05-22 | 2024-05-20 | 0.108 | 350,000 | +0 | 0.00% | 37,800 |
| 2024-05-21 | 2024-05-17 | 0.108 | 350,000 | +0 | 0.00% | 37,800 |
| 2024-05-20 | 2024-05-16 | 0.109 | 350,000 | +0 | 0.00% | 38,150 |
| 2024-05-17 | 2024-05-14 | 0.106 | 350,000 | +0 | 0.00% | 37,100 |
| 2024-05-16 | 2024-05-13 | 0.109 | 350,000 | +0 | 0.00% | 38,150 |
| 2024-05-14 | 2024-05-10 | 0.107 | 350,000 | +0 | 0.00% | 37,450 |
| 2024-05-13 | 2024-05-09 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2024-05-10 | 2024-05-08 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2024-05-09 | 2024-05-07 | 0.106 | 350,000 | +0 | 0.00% | 37,100 |
| 2024-05-08 | 2024-05-06 | 0.108 | 350,000 | +0 | 0.00% | 37,800 |
| 2024-05-07 | 2024-05-03 | 0.108 | 350,000 | +0 | 0.00% | 37,800 |
| 2024-05-06 | 2024-05-02 | 0.117 | 350,000 | +0 | 0.00% | 40,950 |
| 2024-05-03 | 2024-04-30 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2024-05-02 | 2024-04-29 | 0.104 | 350,000 | +0 | 0.00% | 36,400 |
| 2024-04-30 | 2024-04-26 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2024-04-29 | 2024-04-25 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2024-04-26 | 2024-04-24 | 0.091 | 350,000 | +0 | 0.00% | 31,850 |
| 2024-04-25 | 2024-04-23 | 0.076 | 350,000 | +0 | 0.00% | 26,600 |
| 2024-04-24 | 2024-04-22 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2024-04-23 | 2024-04-19 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2024-04-22 | 2024-04-18 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2024-04-19 | 2024-04-17 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2024-04-18 | 2024-04-16 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2024-04-17 | 2024-04-15 | 0.070 | 350,000 | +0 | 0.00% | 24,500 |
| 2024-04-16 | 2024-04-12 | 0.074 | 350,000 | +0 | 0.00% | 25,900 |
| 2024-04-15 | 2024-04-11 | 0.076 | 350,000 | +0 | 0.00% | 26,600 |
| 2024-04-12 | 2024-04-10 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2024-04-11 | 2024-04-09 | 0.079 | 350,000 | +0 | 0.00% | 27,650 |
| 2024-04-10 | 2024-04-08 | 0.079 | 350,000 | +0 | 0.00% | 27,650 |
| 2024-04-09 | 2024-04-05 | 0.080 | 350,000 | +0 | 0.00% | 28,000 |
| 2024-04-08 | 2024-04-03 | 0.077 | 350,000 | +0 | 0.00% | 26,950 |
| 2024-04-05 | 2024-04-02 | 0.080 | 350,000 | +0 | 0.00% | 28,000 |
| 2024-04-03 | 2024-03-28 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2024-04-02 | 2024-03-27 | 0.078 | 350,000 | +0 | 0.00% | 27,300 |
| 2024-03-28 | 2024-03-26 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2024-03-27 | 2024-03-25 | 0.082 | 350,000 | +0 | 0.00% | 28,700 |
| 2024-03-26 | 2024-03-22 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2024-03-25 | 2024-03-21 | 0.078 | 350,000 | +0 | 0.00% | 27,300 |
| 2024-03-22 | 2024-03-20 | 0.077 | 350,000 | +0 | 0.00% | 26,950 |
| 2024-03-21 | 2024-03-19 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2024-03-20 | 2024-03-18 | 0.087 | 350,000 | +0 | 0.00% | 30,450 |
| 2024-03-19 | 2024-03-15 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2024-03-18 | 2024-03-14 | 0.080 | 350,000 | +0 | 0.00% | 28,000 |
| 2024-03-15 | 2024-03-13 | 0.089 | 350,000 | +0 | 0.00% | 31,150 |
| 2024-03-14 | 2024-03-12 | 0.092 | 350,000 | +0 | 0.00% | 32,200 |
| 2024-03-13 | 2024-03-11 | 0.099 | 350,000 | +0 | 0.00% | 34,650 |
| 2024-03-12 | 2024-03-08 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2024-03-11 | 2024-03-07 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2024-03-08 | 2024-03-06 | 0.105 | 350,000 | +0 | 0.00% | 36,750 |
| 2024-03-07 | 2024-03-05 | 0.099 | 350,000 | +0 | 0.00% | 34,650 |
| 2024-03-06 | 2024-03-04 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2024-03-05 | 2024-03-01 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2024-03-04 | 2024-02-29 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2024-03-01 | 2024-02-28 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2024-02-29 | 2024-02-27 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2024-02-28 | 2024-02-26 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2024-02-27 | 2024-02-23 | 0.104 | 350,000 | +0 | 0.00% | 36,400 |
| 2024-02-26 | 2024-02-22 | 0.106 | 350,000 | +0 | 0.00% | 37,100 |
| 2024-02-23 | 2024-02-21 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2024-02-22 | 2024-02-20 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2024-02-21 | 2024-02-19 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2024-02-20 | 2024-02-16 | 0.107 | 350,000 | +0 | 0.00% | 37,450 |
| 2024-02-19 | 2024-02-15 | 0.105 | 350,000 | +0 | 0.00% | 36,750 |
| 2024-02-16 | 2024-02-14 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2024-02-15 | 2024-02-09 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2024-02-14 | 2024-02-07 | 0.099 | 350,000 | +0 | 0.00% | 34,650 |
| 2024-02-08 | 2024-02-06 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2024-02-07 | 2024-02-05 | 0.099 | 350,000 | +0 | 0.00% | 34,650 |
| 2024-02-06 | 2024-02-02 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2024-02-05 | 2024-02-01 | 0.105 | 350,000 | +0 | 0.00% | 36,750 |
| 2024-02-02 | 2024-01-31 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2024-02-01 | 2024-01-30 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2024-01-31 | 2024-01-29 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2024-01-30 | 2024-01-26 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2024-01-29 | 2024-01-25 | 0.104 | 350,000 | +0 | 0.00% | 36,400 |
| 2024-01-26 | 2024-01-24 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2024-01-25 | 2024-01-23 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2024-01-24 | 2024-01-22 | 0.104 | 350,000 | +0 | 0.00% | 36,400 |
| 2024-01-23 | 2024-01-19 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2024-01-22 | 2024-01-18 | 0.108 | 350,000 | +0 | 0.00% | 37,800 |
| 2024-01-19 | 2024-01-17 | 0.105 | 350,000 | +0 | 0.00% | 36,750 |
| 2024-01-18 | 2024-01-16 | 0.109 | 350,000 | +0 | 0.00% | 38,150 |
| 2024-01-17 | 2024-01-15 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2024-01-16 | 2024-01-12 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2024-01-15 | 2024-01-11 | 0.111 | 350,000 | +0 | 0.00% | 38,850 |
| 2024-01-12 | 2024-01-10 | 0.108 | 350,000 | +0 | 0.00% | 37,800 |
| 2024-01-11 | 2024-01-09 | 0.110 | 350,000 | +0 | 0.00% | 38,500 |
| 2024-01-10 | 2024-01-08 | 0.107 | 350,000 | +0 | 0.00% | 37,450 |
| 2024-01-09 | 2024-01-05 | 0.110 | 350,000 | +0 | 0.00% | 38,500 |
| 2024-01-08 | 2024-01-04 | 0.115 | 350,000 | +0 | 0.00% | 40,250 |
| 2024-01-05 | 2024-01-03 | 0.118 | 350,000 | +0 | 0.00% | 41,300 |
| 2024-01-04 | 2024-01-02 | 0.119 | 350,000 | +0 | 0.00% | 41,650 |
| 2024-01-03 | 2023-12-29 | 0.117 | 350,000 | +0 | 0.00% | 40,950 |
| 2024-01-02 | 2023-12-28 | 0.111 | 350,000 | +0 | 0.00% | 38,850 |
| 2023-12-29 | 2023-12-27 | 0.106 | 350,000 | +0 | 0.00% | 37,100 |
| 2023-12-28 | 2023-12-22 | 0.107 | 350,000 | +0 | 0.00% | 37,450 |
| 2023-12-27 | 2023-12-21 | 0.109 | 350,000 | +0 | 0.00% | 38,150 |
| 2023-12-22 | 2023-12-20 | 0.112 | 350,000 | +0 | 0.00% | 39,200 |
| 2023-12-21 | 2023-12-19 | 0.111 | 350,000 | +0 | 0.00% | 38,850 |
| 2023-12-20 | 2023-12-18 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2023-12-19 | 2023-12-15 | 0.115 | 350,000 | +0 | 0.00% | 40,250 |
| 2023-12-18 | 2023-12-14 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2023-12-15 | 2023-12-13 | 0.110 | 350,000 | +0 | 0.00% | 38,500 |
| 2023-12-14 | 2023-12-12 | 0.105 | 350,000 | +0 | 0.00% | 36,750 |
| 2023-12-13 | 2023-12-11 | 0.106 | 350,000 | +0 | 0.00% | 37,100 |
| 2023-12-12 | 2023-12-08 | 0.105 | 350,000 | +0 | 0.00% | 36,750 |
| 2023-12-11 | 2023-12-07 | 0.107 | 350,000 | +0 | 0.00% | 37,450 |
| 2023-12-08 | 2023-12-06 | 0.108 | 350,000 | +0 | 0.00% | 37,800 |
| 2023-12-07 | 2023-12-05 | 0.106 | 350,000 | +0 | 0.00% | 37,100 |
| 2023-12-06 | 2023-12-04 | 0.112 | 350,000 | +0 | 0.00% | 39,200 |
| 2023-12-05 | 2023-12-01 | 0.108 | 350,000 | +0 | 0.00% | 37,800 |
| 2023-12-04 | 2023-11-30 | 0.109 | 350,000 | +0 | 0.00% | 38,150 |
| 2023-12-01 | 2023-11-29 | 0.109 | 350,000 | +0 | 0.00% | 38,150 |
| 2023-11-30 | 2023-11-28 | 0.112 | 350,000 | +0 | 0.00% | 39,200 |
| 2023-11-29 | 2023-11-27 | 0.112 | 350,000 | +0 | 0.00% | 39,200 |
| 2023-11-28 | 2023-11-24 | 0.112 | 350,000 | +0 | 0.00% | 39,200 |
| 2023-11-27 | 2023-11-23 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2023-11-24 | 2023-11-22 | 0.116 | 350,000 | +0 | 0.00% | 40,600 |
| 2023-11-23 | 2023-11-21 | 0.116 | 350,000 | +0 | 0.00% | 40,600 |
| 2023-11-22 | 2023-11-20 | 0.119 | 350,000 | +0 | 0.00% | 41,650 |
| 2023-11-21 | 2023-11-17 | 0.120 | 350,000 | +0 | 0.00% | 42,000 |
| 2023-11-20 | 2023-11-16 | 0.123 | 350,000 | +0 | 0.00% | 43,050 |
| 2023-11-17 | 2023-11-15 | 0.119 | 350,000 | +0 | 0.00% | 41,650 |
| 2023-11-16 | 2023-11-14 | 0.111 | 350,000 | +0 | 0.00% | 38,850 |
| 2023-11-15 | 2023-11-13 | 0.110 | 350,000 | +0 | 0.00% | 38,500 |
| 2023-11-14 | 2023-11-10 | 0.111 | 350,000 | +0 | 0.00% | 38,850 |
| 2023-11-13 | 2023-11-09 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2023-11-10 | 2023-11-08 | 0.117 | 350,000 | +0 | 0.00% | 40,950 |
| 2023-11-09 | 2023-11-07 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2023-11-08 | 2023-11-06 | 0.119 | 350,000 | +0 | 0.00% | 41,650 |
| 2023-11-07 | 2023-11-03 | 0.116 | 350,000 | +0 | 0.00% | 40,600 |
| 2023-11-06 | 2023-11-02 | 0.115 | 350,000 | +0 | 0.00% | 40,250 |
| 2023-11-03 | 2023-11-01 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2023-11-02 | 2023-10-31 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2023-11-01 | 2023-10-30 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2023-10-31 | 2023-10-27 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2023-10-30 | 2023-10-26 | 0.109 | 350,000 | +0 | 0.00% | 38,150 |
| 2023-10-27 | 2023-10-25 | 0.112 | 350,000 | +0 | 0.00% | 39,200 |
| 2023-10-26 | 2023-10-24 | 0.112 | 350,000 | +0 | 0.00% | 39,200 |
| 2023-10-25 | 2023-10-20 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2023-10-24 | 2023-10-19 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2023-10-20 | 2023-10-18 | 0.116 | 350,000 | +0 | 0.00% | 40,600 |
| 2023-10-19 | 2023-10-17 | 0.116 | 350,000 | +0 | 0.00% | 40,600 |
| 2023-10-18 | 2023-10-16 | 0.117 | 350,000 | +0 | 0.00% | 40,950 |
| 2023-10-17 | 2023-10-13 | 0.118 | 350,000 | +0 | 0.00% | 41,300 |
| 2023-10-16 | 2023-10-12 | 0.119 | 350,000 | +0 | 0.00% | 41,650 |
| 2023-10-13 | 2023-10-11 | 0.118 | 350,000 | +0 | 0.00% | 41,300 |
| 2023-10-12 | 2023-10-10 | 0.116 | 350,000 | +0 | 0.00% | 40,600 |
| 2023-10-11 | 2023-10-09 | 0.111 | 350,000 | +0 | 0.00% | 38,850 |
| 2023-10-10 | 2023-10-06 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2023-10-09 | 2023-10-05 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2023-10-06 | 2023-10-04 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2023-10-05 | 2023-10-03 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2023-10-04 | 2023-09-29 | 0.115 | 350,000 | +0 | 0.00% | 40,250 |
| 2023-10-03 | 2023-09-28 | 0.115 | 350,000 | +0 | 0.00% | 40,250 |
| 2023-09-29 | 2023-09-27 | 0.115 | 350,000 | +0 | 0.00% | 40,250 |
| 2023-09-28 | 2023-09-26 | 0.115 | 350,000 | +0 | 0.00% | 40,250 |
| 2023-09-27 | 2023-09-25 | 0.120 | 350,000 | +0 | 0.00% | 42,000 |
| 2023-09-26 | 2023-09-22 | 0.121 | 350,000 | +0 | 0.00% | 42,350 |
| 2023-09-25 | 2023-09-21 | 0.125 | 350,000 | +0 | 0.00% | 43,750 |
| 2023-09-22 | 2023-09-20 | 0.119 | 350,000 | +0 | 0.00% | 41,650 |
| 2023-09-21 | 2023-09-19 | 0.115 | 350,000 | +0 | 0.00% | 40,250 |
| 2023-09-20 | 2023-09-18 | 0.116 | 350,000 | +0 | 0.00% | 40,600 |
| 2023-09-19 | 2023-09-15 | 0.112 | 350,000 | +0 | 0.00% | 39,200 |
| 2023-09-18 | 2023-09-14 | 0.120 | 350,000 | +0 | 0.00% | 42,000 |
| 2023-09-15 | 2023-09-13 | 0.118 | 350,000 | +0 | 0.00% | 41,300 |
| 2023-09-14 | 2023-09-12 | 0.122 | 350,000 | +0 | 0.00% | 42,700 |
| 2023-09-13 | 2023-09-11 | 0.109 | 350,000 | +0 | 0.00% | 38,150 |
| 2023-09-12 | 2023-09-07 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2023-09-11 | 2023-09-06 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2023-09-07 | 2023-09-05 | 0.109 | 350,000 | +0 | 0.00% | 38,150 |
| 2023-09-06 | 2023-09-04 | 0.112 | 350,000 | +0 | 0.00% | 39,200 |
| 2023-09-05 | 2023-08-31 | 0.118 | 350,000 | +0 | 0.00% | 41,300 |
| 2023-09-04 | 2023-08-30 | 0.118 | 350,000 | +0 | 0.00% | 41,300 |
| 2023-08-31 | 2023-08-29 | 0.121 | 350,000 | +0 | 0.00% | 42,350 |
| 2023-08-30 | 2023-08-28 | 0.118 | 350,000 | +0 | 0.00% | 41,300 |
| 2023-08-29 | 2023-08-25 | 0.119 | 350,000 | +0 | 0.00% | 41,650 |
| 2023-08-28 | 2023-08-24 | 0.122 | 350,000 | +0 | 0.00% | 42,700 |
| 2023-08-25 | 2023-08-23 | 0.119 | 350,000 | +0 | 0.00% | 41,650 |
| 2023-08-24 | 2023-08-22 | 0.120 | 350,000 | +0 | 0.00% | 42,000 |
| 2023-08-23 | 2023-08-21 | 0.122 | 350,000 | +0 | 0.00% | 42,700 |
| 2023-08-22 | 2023-08-18 | 0.125 | 350,000 | +0 | 0.00% | 43,750 |
| 2023-08-21 | 2023-08-17 | 0.122 | 350,000 | +0 | 0.00% | 42,700 |
| 2023-08-18 | 2023-08-16 | 0.124 | 350,000 | +0 | 0.00% | 43,400 |
| 2023-08-17 | 2023-08-15 | 0.128 | 350,000 | +0 | 0.00% | 44,800 |
| 2023-08-16 | 2023-08-14 | 0.123 | 350,000 | +0 | 0.00% | 43,050 |
| 2023-08-15 | 2023-08-11 | 0.118 | 350,000 | +0 | 0.00% | 41,300 |
| 2023-08-14 | 2023-08-10 | 0.120 | 350,000 | +0 | 0.00% | 42,000 |
| 2023-08-11 | 2023-08-09 | 0.120 | 350,000 | +0 | 0.00% | 42,000 |
| 2023-08-10 | 2023-08-08 | 0.120 | 350,000 | +0 | 0.00% | 42,000 |
| 2023-08-09 | 2023-08-07 | 0.122 | 350,000 | +0 | 0.00% | 42,700 |
| 2023-08-08 | 2023-08-04 | 0.126 | 350,000 | +0 | 0.00% | 44,100 |
| 2023-08-07 | 2023-08-03 | 0.124 | 350,000 | +0 | 0.00% | 43,400 |
| 2023-08-04 | 2023-08-02 | 0.126 | 350,000 | +0 | 0.00% | 44,100 |
| 2023-08-03 | 2023-08-01 | 0.128 | 350,000 | +0 | 0.00% | 44,800 |
| 2023-08-02 | 2023-07-31 | 0.129 | 350,000 | +0 | 0.00% | 45,150 |
| 2023-08-01 | 2023-07-28 | 0.130 | 350,000 | +0 | 0.00% | 45,500 |
| 2023-07-31 | 2023-07-27 | 0.131 | 350,000 | +0 | 0.00% | 45,850 |
| 2023-07-28 | 2023-07-26 | 0.131 | 350,000 | +0 | 0.00% | 45,850 |
| 2023-07-27 | 2023-07-25 | 0.131 | 350,000 | +0 | 0.00% | 45,850 |
| 2023-07-26 | 2023-07-24 | 0.131 | 350,000 | +0 | 0.00% | 45,850 |
| 2023-07-25 | 2023-07-21 | 0.130 | 350,000 | +0 | 0.00% | 45,500 |
| 2023-07-24 | 2023-07-20 | 0.129 | 350,000 | +0 | 0.00% | 45,150 |
| 2023-07-21 | 2023-07-19 | 0.133 | 350,000 | +0 | 0.00% | 46,550 |
| 2023-07-20 | 2023-07-18 | 0.135 | 350,000 | +0 | 0.00% | 47,250 |
| 2023-07-19 | 2023-07-14 | 0.136 | 350,000 | +0 | 0.00% | 47,600 |
| 2023-07-18 | 2023-07-13 | 0.137 | 350,000 | +0 | 0.00% | 47,950 |
| 2023-07-14 | 2023-07-12 | 0.130 | 350,000 | +0 | 0.00% | 45,500 |
| 2023-07-13 | 2023-07-11 | 0.131 | 350,000 | +0 | 0.00% | 45,850 |
| 2023-07-12 | 2023-07-10 | 0.131 | 350,000 | +0 | 0.00% | 45,850 |
| 2023-07-11 | 2023-07-07 | 0.131 | 350,000 | +0 | 0.00% | 45,850 |
| 2023-07-10 | 2023-07-06 | 0.128 | 350,000 | +0 | 0.00% | 44,800 |
| 2023-07-07 | 2023-07-05 | 0.130 | 350,000 | +0 | 0.00% | 45,500 |
| 2023-07-06 | 2023-07-04 | 0.135 | 350,000 | +0 | 0.00% | 47,250 |
| 2023-07-05 | 2023-07-03 | 0.135 | 350,000 | +0 | 0.00% | 47,250 |
| 2023-07-04 | 2023-06-30 | 0.136 | 350,000 | +0 | 0.00% | 47,600 |
| 2023-07-03 | 2023-06-29 | 0.137 | 350,000 | +0 | 0.00% | 47,950 |
| 2023-06-30 | 2023-06-28 | 0.135 | 350,000 | +0 | 0.00% | 47,250 |
| 2023-06-29 | 2023-06-27 | 0.138 | 350,000 | +0 | 0.00% | 48,300 |
| 2023-06-28 | 2023-06-26 | 0.133 | 350,000 | +0 | 0.00% | 46,550 |
| 2023-06-27 | 2023-06-23 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2023-06-26 | 2023-06-21 | 0.146 | 350,000 | +0 | 0.00% | 51,100 |
| 2023-06-23 | 2023-06-20 | 0.148 | 350,000 | +0 | 0.00% | 51,800 |
| 2023-06-21 | 2023-06-19 | 0.154 | 350,000 | +0 | 0.00% | 53,900 |
| 2023-06-20 | 2023-06-16 | 0.145 | 350,000 | +0 | 0.00% | 50,750 |
| 2023-06-19 | 2023-06-15 | 0.122 | 350,000 | +0 | 0.00% | 42,700 |
| 2023-06-16 | 2023-06-14 | 0.122 | 350,000 | +0 | 0.00% | 42,700 |
| 2023-06-15 | 2023-06-13 | 0.120 | 350,000 | +0 | 0.00% | 42,000 |
| 2023-06-14 | 2023-06-12 | 0.122 | 350,000 | +0 | 0.00% | 42,700 |
| 2023-06-13 | 2023-06-09 | 0.121 | 350,000 | +0 | 0.00% | 42,350 |
| 2023-06-12 | 2023-06-08 | 0.124 | 350,000 | +0 | 0.00% | 43,400 |
| 2023-06-09 | 2023-06-07 | 0.119 | 350,000 | +0 | 0.00% | 41,650 |
| 2023-06-08 | 2023-06-06 | 0.121 | 350,000 | +0 | 0.00% | 42,350 |
| 2023-06-07 | 2023-06-05 | 0.120 | 350,000 | +0 | 0.00% | 42,000 |
| 2023-06-06 | 2023-06-02 | 0.121 | 350,000 | +0 | 0.00% | 42,350 |
| 2023-06-05 | 2023-06-01 | 0.123 | 350,000 | +0 | 0.00% | 43,050 |
| 2023-06-02 | 2023-05-31 | 0.120 | 350,000 | +0 | 0.00% | 42,000 |
| 2023-06-01 | 2023-05-30 | 0.117 | 350,000 | +0 | 0.00% | 40,950 |
| 2023-05-31 | 2023-05-29 | 0.116 | 350,000 | +0 | 0.00% | 40,600 |
| 2023-05-30 | 2023-05-25 | 0.120 | 350,000 | +0 | 0.00% | 42,000 |
| 2023-05-29 | 2023-05-24 | 0.127 | 350,000 | +0 | 0.00% | 44,450 |
| 2023-05-25 | 2023-05-23 | 0.126 | 350,000 | +0 | 0.00% | 44,100 |
| 2023-05-24 | 2023-05-22 | 0.125 | 350,000 | +0 | 0.00% | 43,750 |
| 2023-05-23 | 2023-05-19 | 0.122 | 350,000 | +0 | 0.00% | 42,700 |
| 2023-05-22 | 2023-05-18 | 0.125 | 350,000 | +0 | 0.00% | 43,750 |
| 2023-05-19 | 2023-05-17 | 0.125 | 350,000 | +0 | 0.00% | 43,750 |
| 2023-05-18 | 2023-05-16 | 0.124 | 350,000 | +0 | 0.00% | 43,400 |
| 2023-05-17 | 2023-05-15 | 0.125 | 350,000 | +0 | 0.00% | 43,750 |
| 2023-05-16 | 2023-05-12 | 0.123 | 350,000 | +0 | 0.00% | 43,050 |
| 2023-05-15 | 2023-05-11 | 0.125 | 350,000 | +0 | 0.00% | 43,750 |
| 2023-05-12 | 2023-05-10 | 0.119 | 350,000 | +0 | 0.00% | 41,650 |
| 2023-05-11 | 2023-05-09 | 0.118 | 350,000 | +0 | 0.00% | 41,300 |
| 2023-05-10 | 2023-05-08 | 0.126 | 350,000 | +0 | 0.00% | 44,100 |
| 2023-05-09 | 2023-05-05 | 0.122 | 350,000 | +0 | 0.00% | 42,700 |
| 2023-05-08 | 2023-05-04 | 0.122 | 350,000 | +0 | 0.00% | 42,700 |
| 2023-05-05 | 2023-05-03 | 0.128 | 350,000 | +0 | 0.00% | 44,800 |
| 2023-05-04 | 2023-05-02 | 0.127 | 350,000 | +0 | 0.00% | 44,450 |
| 2023-05-03 | 2023-04-28 | 0.130 | 350,000 | +0 | 0.00% | 45,500 |
| 2023-05-02 | 2023-04-27 | 0.132 | 350,000 | +0 | 0.00% | 46,200 |
| 2023-04-28 | 2023-04-26 | 0.132 | 350,000 | +0 | 0.00% | 46,200 |
| 2023-04-27 | 2023-04-25 | 0.131 | 350,000 | +0 | 0.00% | 45,850 |
| 2023-04-26 | 2023-04-24 | 0.135 | 350,000 | +0 | 0.00% | 47,250 |
| 2023-04-25 | 2023-04-21 | 0.137 | 350,000 | +0 | 0.00% | 47,950 |
| 2023-04-24 | 2023-04-20 | 0.135 | 350,000 | +0 | 0.00% | 47,250 |
| 2023-04-21 | 2023-04-19 | 0.137 | 350,000 | +0 | 0.00% | 47,950 |
| 2023-04-20 | 2023-04-18 | 0.134 | 350,000 | +0 | 0.00% | 46,900 |
| 2023-04-19 | 2023-04-17 | 0.135 | 350,000 | +0 | 0.00% | 47,250 |
| 2023-04-18 | 2023-04-14 | 0.131 | 350,000 | +0 | 0.00% | 45,850 |
| 2023-04-17 | 2023-04-13 | 0.133 | 350,000 | +0 | 0.00% | 46,550 |
| 2023-04-14 | 2023-04-12 | 0.135 | 350,000 | +0 | 0.00% | 47,250 |
| 2023-04-13 | 2023-04-11 | 0.137 | 350,000 | +0 | 0.00% | 47,950 |
| 2023-04-12 | 2023-04-06 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2023-04-11 | 2023-04-04 | 0.138 | 350,000 | +0 | 0.00% | 48,300 |
| 2023-04-06 | 2023-04-03 | 0.139 | 350,000 | +0 | 0.00% | 48,650 |
| 2023-04-04 | 2023-03-31 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2023-04-03 | 2023-03-30 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2023-03-31 | 2023-03-29 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2023-03-30 | 2023-03-28 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2023-03-29 | 2023-03-27 | 0.142 | 350,000 | +0 | 0.00% | 49,700 |
| 2023-03-28 | 2023-03-24 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2023-03-27 | 2023-03-23 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2023-03-24 | 2023-03-22 | 0.142 | 350,000 | +0 | 0.00% | 49,700 |
| 2023-03-23 | 2023-03-21 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2023-03-22 | 2023-03-20 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2023-03-21 | 2023-03-17 | 0.145 | 350,000 | +0 | 0.00% | 50,750 |
| 2023-03-20 | 2023-03-16 | 0.144 | 350,000 | +0 | 0.00% | 50,400 |
| 2023-03-17 | 2023-03-15 | 0.137 | 350,000 | +0 | 0.00% | 47,950 |
| 2023-03-16 | 2023-03-14 | 0.139 | 350,000 | +0 | 0.00% | 48,650 |
| 2023-03-15 | 2023-03-13 | 0.147 | 350,000 | +0 | 0.00% | 51,450 |
| 2023-03-14 | 2023-03-10 | 0.144 | 350,000 | +0 | 0.00% | 50,400 |
| 2023-03-13 | 2023-03-09 | 0.142 | 350,000 | +0 | 0.00% | 49,700 |
| 2023-03-10 | 2023-03-08 | 0.154 | 350,000 | +0 | 0.00% | 53,900 |
| 2023-03-09 | 2023-03-07 | 0.139 | 350,000 | +0 | 0.00% | 48,650 |
| 2023-03-08 | 2023-03-06 | 0.138 | 350,000 | +0 | 0.00% | 48,300 |
| 2023-03-07 | 2023-03-03 | 0.138 | 350,000 | +0 | 0.00% | 48,300 |
| 2023-03-06 | 2023-03-02 | 0.137 | 350,000 | +0 | 0.00% | 47,950 |
| 2023-03-03 | 2023-03-01 | 0.139 | 350,000 | +0 | 0.00% | 48,650 |
| 2023-03-02 | 2023-02-28 | 0.138 | 350,000 | +0 | 0.00% | 48,300 |
| 2023-03-01 | 2023-02-27 | 0.138 | 350,000 | +0 | 0.00% | 48,300 |
| 2023-02-28 | 2023-02-24 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2023-02-27 | 2023-02-23 | 0.141 | 350,000 | +0 | 0.00% | 49,350 |
| 2023-02-24 | 2023-02-22 | 0.139 | 350,000 | +0 | 0.00% | 48,650 |
| 2023-02-23 | 2023-02-21 | 0.138 | 350,000 | +0 | 0.00% | 48,300 |
| 2023-02-22 | 2023-02-20 | 0.139 | 350,000 | +0 | 0.00% | 48,650 |
| 2023-02-21 | 2023-02-17 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2023-02-20 | 2023-02-16 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2023-02-17 | 2023-02-15 | 0.141 | 350,000 | +0 | 0.00% | 49,350 |
| 2023-02-16 | 2023-02-14 | 0.141 | 350,000 | +0 | 0.00% | 49,350 |
| 2023-02-15 | 2023-02-13 | 0.142 | 350,000 | +0 | 0.00% | 49,700 |
| 2023-02-14 | 2023-02-10 | 0.144 | 350,000 | +0 | 0.00% | 50,400 |
| 2023-02-13 | 2023-02-09 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2023-02-10 | 2023-02-08 | 0.146 | 350,000 | +0 | 0.00% | 51,100 |
| 2023-02-09 | 2023-02-07 | 0.146 | 350,000 | +0 | 0.00% | 51,100 |
| 2023-02-08 | 2023-02-06 | 0.142 | 350,000 | +0 | 0.00% | 49,700 |
| 2023-02-07 | 2023-02-03 | 0.145 | 350,000 | +0 | 0.00% | 50,750 |
| 2023-02-06 | 2023-02-02 | 0.144 | 350,000 | +0 | 0.00% | 50,400 |
| 2023-02-03 | 2023-02-01 | 0.147 | 350,000 | +0 | 0.00% | 51,450 |
| 2023-02-02 | 2023-01-31 | 0.143 | 350,000 | +0 | 0.00% | 50,050 |
| 2023-02-01 | 2023-01-30 | 0.142 | 350,000 | +0 | 0.00% | 49,700 |
| 2023-01-31 | 2023-01-27 | 0.146 | 350,000 | +0 | 0.00% | 51,100 |
| 2023-01-30 | 2023-01-26 | 0.146 | 350,000 | +0 | 0.00% | 51,100 |
| 2023-01-27 | 2023-01-20 | 0.145 | 350,000 | +0 | 0.00% | 50,750 |
| 2023-01-26 | 2023-01-19 | 0.136 | 350,000 | +0 | 0.00% | 47,600 |
| 2023-01-20 | 2023-01-18 | 0.142 | 350,000 | +0 | 0.00% | 49,700 |
| 2023-01-19 | 2023-01-17 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2023-01-18 | 2023-01-16 | 0.139 | 350,000 | +0 | 0.00% | 48,650 |
| 2023-01-17 | 2023-01-13 | 0.142 | 350,000 | +0 | 0.00% | 49,700 |
| 2023-01-16 | 2023-01-12 | 0.144 | 350,000 | +0 | 0.00% | 50,400 |
| 2023-01-13 | 2023-01-11 | 0.149 | 350,000 | +0 | 0.00% | 52,150 |
| 2023-01-12 | 2023-01-10 | 0.153 | 350,000 | +0 | 0.00% | 53,550 |
| 2023-01-11 | 2023-01-09 | 0.155 | 350,000 | +0 | 0.00% | 54,250 |
| 2023-01-10 | 2023-01-06 | 0.146 | 350,000 | +0 | 0.00% | 51,100 |
| 2023-01-09 | 2023-01-05 | 0.143 | 350,000 | +0 | 0.00% | 50,050 |
| 2023-01-06 | 2023-01-04 | 0.146 | 350,000 | +0 | 0.00% | 51,100 |
| 2023-01-05 | 2023-01-03 | 0.145 | 350,000 | +0 | 0.00% | 50,750 |
| 2023-01-04 | 2022-12-30 | 0.145 | 350,000 | +0 | 0.00% | 50,750 |
| 2023-01-03 | 2022-12-29 | 0.138 | 350,000 | +0 | 0.00% | 48,300 |
| 2022-12-30 | 2022-12-28 | 0.138 | 350,000 | +0 | 0.00% | 48,300 |
| 2022-12-29 | 2022-12-23 | 0.144 | 350,000 | +0 | 0.00% | 50,400 |
| 2022-12-28 | 2022-12-22 | 0.144 | 350,000 | +0 | 0.00% | 50,400 |
| 2022-12-23 | 2022-12-21 | 0.144 | 350,000 | +0 | 0.00% | 50,400 |
| 2022-12-22 | 2022-12-20 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2022-12-21 | 2022-12-19 | 0.145 | 350,000 | +0 | 0.00% | 50,750 |
| 2022-12-20 | 2022-12-16 | 0.147 | 350,000 | +0 | 0.00% | 51,450 |
| 2022-12-19 | 2022-12-15 | 0.149 | 350,000 | +0 | 0.00% | 52,150 |
| 2022-12-16 | 2022-12-14 | 0.147 | 350,000 | +0 | 0.00% | 51,450 |
| 2022-12-15 | 2022-12-13 | 0.147 | 350,000 | +0 | 0.00% | 51,450 |
| 2022-12-14 | 2022-12-12 | 0.147 | 350,000 | +0 | 0.00% | 51,450 |
| 2022-12-13 | 2022-12-09 | 0.147 | 350,000 | +0 | 0.00% | 51,450 |
| 2022-12-12 | 2022-12-08 | 0.147 | 350,000 | +0 | 0.00% | 51,450 |
| 2022-12-09 | 2022-12-07 | 0.147 | 350,000 | +0 | 0.00% | 51,450 |
| 2022-12-08 | 2022-12-06 | 0.149 | 350,000 | +0 | 0.00% | 52,150 |
| 2022-12-07 | 2022-12-05 | 0.149 | 350,000 | +0 | 0.00% | 52,150 |
| 2022-12-06 | 2022-12-02 | 0.146 | 350,000 | +0 | 0.00% | 51,100 |
| 2022-12-05 | 2022-12-01 | 0.146 | 350,000 | +0 | 0.00% | 51,100 |
| 2022-12-02 | 2022-11-30 | 0.145 | 350,000 | +0 | 0.00% | 50,750 |
| 2022-12-01 | 2022-11-29 | 0.142 | 350,000 | +0 | 0.00% | 49,700 |
| 2022-11-30 | 2022-11-28 | 0.144 | 350,000 | +0 | 0.00% | 50,400 |
| 2022-11-29 | 2022-11-25 | 0.150 | 350,000 | +0 | 0.00% | 52,500 |
| 2022-11-28 | 2022-11-24 | 0.153 | 350,000 | +0 | 0.00% | 53,550 |
| 2022-11-25 | 2022-11-23 | 0.151 | 350,000 | +0 | 0.00% | 52,850 |
| 2022-11-24 | 2022-11-22 | 0.149 | 350,000 | +0 | 0.00% | 52,150 |
| 2022-11-23 | 2022-11-21 | 0.151 | 350,000 | +0 | 0.00% | 52,850 |
| 2022-11-22 | 2022-11-18 | 0.151 | 350,000 | +0 | 0.00% | 52,850 |
| 2022-11-21 | 2022-11-17 | 0.152 | 350,000 | +0 | 0.00% | 53,200 |
| 2022-11-18 | 2022-11-16 | 0.150 | 350,000 | +0 | 0.00% | 52,500 |
| 2022-11-17 | 2022-11-15 | 0.162 | 350,000 | +0 | 0.00% | 56,700 |
| 2022-11-16 | 2022-11-14 | 0.152 | 350,000 | +0 | 0.00% | 53,200 |
| 2022-11-15 | 2022-11-11 | 0.151 | 350,000 | +0 | 0.00% | 52,850 |
| 2022-11-14 | 2022-11-10 | 0.148 | 350,000 | +0 | 0.00% | 51,800 |
| 2022-11-11 | 2022-11-09 | 0.148 | 350,000 | +0 | 0.00% | 51,800 |
| 2022-11-10 | 2022-11-08 | 0.153 | 350,000 | +0 | 0.00% | 53,550 |
| 2022-11-09 | 2022-11-07 | 0.152 | 350,000 | +0 | 0.00% | 53,200 |
| 2022-11-08 | 2022-11-04 | 0.145 | 350,000 | +0 | 0.00% | 50,750 |
| 2022-11-07 | 2022-11-03 | 0.141 | 350,000 | +0 | 0.00% | 49,350 |
| 2022-11-04 | 2022-11-02 | 0.147 | 350,000 | +0 | 0.00% | 51,450 |
| 2022-11-03 | 2022-11-01 | 0.137 | 350,000 | +0 | 0.00% | 47,950 |
| 2022-11-02 | 2022-10-31 | 0.134 | 350,000 | +0 | 0.00% | 46,900 |
| 2022-11-01 | 2022-10-28 | 0.139 | 350,000 | +0 | 0.00% | 48,650 |
| 2022-10-31 | 2022-10-27 | 0.147 | 350,000 | +0 | 0.00% | 51,450 |
| 2022-10-28 | 2022-10-26 | 0.139 | 350,000 | +0 | 0.00% | 48,650 |
| 2022-10-27 | 2022-10-25 | 0.133 | 350,000 | +0 | 0.00% | 46,550 |
| 2022-10-26 | 2022-10-24 | 0.126 | 350,000 | +0 | 0.00% | 44,100 |
| 2022-10-25 | 2022-10-21 | 0.150 | 350,000 | +0 | 0.00% | 52,500 |
| 2022-10-24 | 2022-10-20 | 0.150 | 350,000 | +0 | 0.00% | 52,500 |
| 2022-10-21 | 2022-10-19 | 0.153 | 350,000 | +0 | 0.00% | 53,550 |
| 2022-10-20 | 2022-10-18 | 0.151 | 350,000 | +0 | 0.00% | 52,850 |
| 2022-10-19 | 2022-10-17 | 0.151 | 350,000 | +0 | 0.00% | 52,850 |
| 2022-10-18 | 2022-10-14 | 0.153 | 350,000 | +0 | 0.00% | 53,550 |
| 2022-10-17 | 2022-10-13 | 0.146 | 350,000 | +0 | 0.00% | 51,100 |
| 2022-10-14 | 2022-10-12 | 0.151 | 350,000 | +0 | 0.00% | 52,850 |
| 2022-10-13 | 2022-10-11 | 0.153 | 350,000 | +0 | 0.00% | 53,550 |
| 2022-10-12 | 2022-10-10 | 0.155 | 350,000 | +0 | 0.00% | 54,250 |
| 2022-10-11 | 2022-10-07 | 0.160 | 350,000 | +0 | 0.00% | 56,000 |
| 2022-10-10 | 2022-10-06 | 0.163 | 350,000 | +0 | 0.00% | 57,050 |
| 2022-10-07 | 2022-10-05 | 0.160 | 350,000 | +0 | 0.00% | 56,000 |
| 2022-10-06 | 2022-10-03 | 0.158 | 350,000 | +0 | 0.00% | 55,300 |
| 2022-10-05 | 2022-09-30 | 0.159 | 350,000 | +0 | 0.00% | 55,650 |
| 2022-10-03 | 2022-09-29 | 0.157 | 350,000 | +0 | 0.00% | 54,950 |
| 2022-09-30 | 2022-09-28 | 0.163 | 350,000 | +0 | 0.00% | 57,050 |
| 2022-09-29 | 2022-09-27 | 0.161 | 350,000 | +0 | 0.00% | 56,350 |
| 2022-09-28 | 2022-09-26 | 0.172 | 350,000 | +0 | 0.00% | 60,200 |
| 2022-09-27 | 2022-09-23 | 0.177 | 350,000 | +0 | 0.00% | 61,950 |
| 2022-09-26 | 2022-09-22 | 0.177 | 350,000 | +0 | 0.00% | 61,950 |
| 2022-09-23 | 2022-09-21 | 0.181 | 350,000 | +0 | 0.00% | 63,350 |
| 2022-09-22 | 2022-09-20 | 0.190 | 350,000 | +0 | 0.00% | 66,500 |
| 2022-09-21 | 2022-09-19 | 0.185 | 350,000 | +0 | 0.00% | 64,750 |
| 2022-09-20 | 2022-09-16 | 0.193 | 350,000 | +0 | 0.00% | 67,550 |
| 2022-09-19 | 2022-09-15 | 0.199 | 350,000 | +0 | 0.00% | 69,650 |
| 2022-09-16 | 2022-09-14 | 0.200 | 350,000 | +0 | 0.00% | 70,000 |
| 2022-09-15 | 2022-09-13 | 0.204 | 350,000 | +0 | 0.00% | 71,400 |
| 2022-09-14 | 2022-09-09 | 0.204 | 350,000 | +0 | 0.00% | 71,400 |
| 2022-09-13 | 2022-09-08 | 0.204 | 350,000 | +0 | 0.00% | 71,400 |
| 2022-09-09 | 2022-09-07 | 0.200 | 350,000 | +0 | 0.00% | 70,000 |
| 2022-09-08 | 2022-09-06 | 0.204 | 350,000 | +0 | 0.00% | 71,400 |
| 2022-09-07 | 2022-09-05 | 0.205 | 350,000 | +0 | 0.00% | 71,750 |
| 2022-09-06 | 2022-09-02 | 0.206 | 350,000 | +0 | 0.00% | 72,100 |
| 2022-09-05 | 2022-09-01 | 0.203 | 350,000 | +0 | 0.00% | 71,050 |
| 2022-09-02 | 2022-08-31 | 0.215 | 350,000 | +0 | 0.00% | 75,250 |
| 2022-09-01 | 2022-08-30 | 0.219 | 350,000 | +0 | 0.00% | 76,650 |
| 2022-08-31 | 2022-08-29 | 0.230 | 350,000 | +0 | 0.00% | 80,500 |
| 2022-08-30 | 2022-08-26 | 0.194 | 350,000 | +0 | 0.00% | 67,900 |
| 2022-08-29 | 2022-08-25 | 0.196 | 350,000 | +0 | 0.00% | 68,600 |
| 2022-08-26 | 2022-08-24 | 0.188 | 350,000 | +0 | 0.00% | 65,800 |
| 2022-08-25 | 2022-08-23 | 0.196 | 350,000 | +0 | 0.00% | 68,600 |
| 2022-08-24 | 2022-08-22 | 0.202 | 350,000 | +0 | 0.00% | 70,700 |
| 2022-08-23 | 2022-08-19 | 0.209 | 350,000 | +0 | 0.00% | 73,150 |
| 2022-08-22 | 2022-08-18 | 0.207 | 350,000 | +0 | 0.00% | 72,450 |
| 2022-08-19 | 2022-08-17 | 0.212 | 350,000 | +0 | 0.00% | 74,200 |
| 2022-08-18 | 2022-08-16 | 0.209 | 350,000 | +0 | 0.00% | 73,150 |
| 2022-08-17 | 2022-08-15 | 0.212 | 350,000 | +0 | 0.00% | 74,200 |
| 2022-08-16 | 2022-08-12 | 0.215 | 350,000 | +0 | 0.00% | 75,250 |
| 2022-08-15 | 2022-08-11 | 0.214 | 350,000 | +0 | 0.00% | 74,900 |
| 2022-08-12 | 2022-08-10 | 0.210 | 350,000 | +0 | 0.00% | 73,500 |
| 2022-08-11 | 2022-08-09 | 0.201 | 350,000 | +0 | 0.00% | 70,350 |
| 2022-08-10 | 2022-08-08 | 0.200 | 350,000 | +0 | 0.00% | 70,000 |
| 2022-08-09 | 2022-08-05 | 0.192 | 350,000 | +0 | 0.00% | 67,200 |
| 2022-08-08 | 2022-08-04 | 0.197 | 350,000 | +0 | 0.00% | 68,950 |
| 2022-08-05 | 2022-08-03 | 0.177 | 350,000 | +0 | 0.00% | 61,950 |
| 2022-08-04 | 2022-08-02 | 0.175 | 350,000 | +0 | 0.00% | 61,250 |
| 2022-08-03 | 2022-08-01 | 0.182 | 350,000 | +0 | 0.00% | 63,700 |
| 2022-08-02 | 2022-07-29 | 0.178 | 350,000 | +0 | 0.00% | 62,300 |
| 2022-08-01 | 2022-07-28 | 0.187 | 350,000 | +0 | 0.00% | 65,450 |
| 2022-07-29 | 2022-07-27 | 0.187 | 350,000 | +0 | 0.00% | 65,450 |
| 2022-07-28 | 2022-07-26 | 0.195 | 350,000 | +0 | 0.00% | 68,250 |
| 2022-07-27 | 2022-07-25 | 0.200 | 350,000 | +0 | 0.00% | 70,000 |
| 2022-07-26 | 2022-07-22 | 0.201 | 350,000 | +0 | 0.00% | 70,350 |
| 2022-07-25 | 2022-07-21 | 0.199 | 350,000 | +0 | 0.00% | 69,650 |
| 2022-07-22 | 2022-07-20 | 0.195 | 350,000 | +0 | 0.00% | 68,250 |
| 2022-07-21 | 2022-07-19 | 0.198 | 350,000 | +0 | 0.00% | 69,300 |
| 2022-07-20 | 2022-07-18 | 0.198 | 350,000 | +0 | 0.00% | 69,300 |
| 2022-07-19 | 2022-07-15 | 0.205 | 350,000 | +0 | 0.00% | 71,750 |
| 2022-07-18 | 2022-07-14 | 0.199 | 350,000 | +0 | 0.00% | 69,650 |
| 2022-07-15 | 2022-07-13 | 0.208 | 350,000 | +0 | 0.00% | 72,800 |
| 2022-07-14 | 2022-07-12 | 0.210 | 350,000 | +0 | 0.00% | 73,500 |
| 2022-07-13 | 2022-07-11 | 0.210 | 350,000 | +0 | 0.00% | 73,500 |
| 2022-07-12 | 2022-07-08 | 0.211 | 350,000 | +0 | 0.00% | 73,850 |
| 2022-07-11 | 2022-07-07 | 0.189 | 350,000 | +0 | 0.00% | 66,150 |
| 2022-07-08 | 2022-07-06 | 0.188 | 350,000 | +0 | 0.00% | 65,800 |
| 2022-07-07 | 2022-07-05 | 0.191 | 350,000 | +0 | 0.00% | 66,850 |
| 2022-07-06 | 2022-07-04 | 0.186 | 350,000 | +0 | 0.00% | 65,100 |
| 2022-07-05 | 2022-06-30 | 0.190 | 350,000 | +0 | 0.00% | 66,500 |
| 2022-07-04 | 2022-06-29 | 0.188 | 350,000 | +0 | 0.00% | 65,800 |
| 2022-06-30 | 2022-06-28 | 0.190 | 350,000 | +0 | 0.00% | 66,500 |
| 2022-06-29 | 2022-06-27 | 0.185 | 350,000 | +0 | 0.00% | 64,750 |
| 2022-06-28 | 2022-06-24 | 0.186 | 350,000 | +0 | 0.00% | 65,100 |
| 2022-06-27 | 2022-06-23 | 0.177 | 350,000 | +0 | 0.00% | 61,950 |
| 2022-06-24 | 2022-06-22 | 0.175 | 350,000 | +0 | 0.00% | 61,250 |
| 2022-06-23 | 2022-06-21 | 0.177 | 350,000 | +0 | 0.00% | 61,950 |
| 2022-06-22 | 2022-06-20 | 0.173 | 350,000 | +0 | 0.00% | 60,550 |
| 2022-06-21 | 2022-06-17 | 0.178 | 350,000 | +0 | 0.00% | 62,300 |
| 2022-06-20 | 2022-06-16 | 0.180 | 350,000 | +0 | 0.00% | 63,000 |
| 2022-06-17 | 2022-06-15 | 0.174 | 350,000 | +0 | 0.00% | 60,900 |
| 2022-06-16 | 2022-06-14 | 0.175 | 350,000 | +0 | 0.00% | 61,250 |
| 2022-06-15 | 2022-06-13 | 0.177 | 350,000 | +0 | 0.00% | 61,950 |
| 2022-06-14 | 2022-06-10 | 0.175 | 350,000 | +0 | 0.00% | 61,250 |
| 2022-06-13 | 2022-06-09 | 0.148 | 350,000 | +0 | 0.00% | 51,800 |
| 2022-06-10 | 2022-06-08 | 0.152 | 350,000 | +0 | 0.00% | 53,200 |
| 2022-06-09 | 2022-06-07 | 0.152 | 350,000 | +0 | 0.00% | 53,200 |
| 2022-06-08 | 2022-06-06 | 0.149 | 350,000 | +0 | 0.00% | 52,150 |
| 2022-06-07 | 2022-06-02 | 0.153 | 350,000 | +0 | 0.00% | 53,550 |
| 2022-06-06 | 2022-06-01 | 0.155 | 350,000 | +0 | 0.00% | 54,250 |
| 2022-06-02 | 2022-05-31 | 0.152 | 350,000 | +0 | 0.00% | 53,200 |
| 2022-06-01 | 2022-05-30 | 0.144 | 350,000 | +0 | 0.00% | 50,400 |
| 2022-05-31 | 2022-05-27 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2022-05-30 | 2022-05-26 | 0.136 | 350,000 | +0 | 0.00% | 47,600 |
| 2022-05-27 | 2022-05-25 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2022-05-26 | 2022-05-24 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2022-05-25 | 2022-05-23 | 0.143 | 350,000 | +0 | 0.00% | 50,050 |
| 2022-05-24 | 2022-05-20 | 0.148 | 350,000 | +0 | 0.00% | 51,800 |
| 2022-05-23 | 2022-05-19 | 0.148 | 350,000 | +0 | 0.00% | 51,800 |
| 2022-05-20 | 2022-05-18 | 0.142 | 350,000 | +0 | 0.00% | 49,700 |
| 2022-05-19 | 2022-05-17 | 0.141 | 350,000 | +0 | 0.00% | 49,350 |
| 2022-05-18 | 2022-05-16 | 0.144 | 350,000 | +0 | 0.00% | 50,400 |
| 2022-05-17 | 2022-05-13 | 0.143 | 350,000 | +0 | 0.00% | 50,050 |
| 2022-05-16 | 2022-05-12 | 0.141 | 350,000 | +0 | 0.00% | 49,350 |
| 2022-05-13 | 2022-05-11 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2022-05-12 | 2022-05-10 | 0.141 | 350,000 | +0 | 0.00% | 49,350 |
| 2022-05-11 | 2022-05-06 | 0.146 | 350,000 | +0 | 0.00% | 51,100 |
| 2022-05-10 | 2022-05-05 | 0.148 | 350,000 | +0 | 0.00% | 51,800 |
| 2022-05-06 | 2022-05-04 | 0.149 | 350,000 | +0 | 0.00% | 52,150 |
| 2022-05-05 | 2022-05-03 | 0.152 | 350,000 | +0 | 0.00% | 53,200 |
| 2022-05-04 | 2022-04-29 | 0.154 | 350,000 | +0 | 0.00% | 53,900 |
| 2022-05-03 | 2022-04-28 | 0.152 | 350,000 | +0 | 0.00% | 53,200 |
| 2022-04-29 | 2022-04-27 | 0.152 | 350,000 | +0 | 0.00% | 53,200 |
| 2022-04-28 | 2022-04-26 | 0.152 | 350,000 | +0 | 0.00% | 53,200 |
| 2022-04-27 | 2022-04-25 | 0.152 | 350,000 | +0 | 0.00% | 53,200 |
| 2022-04-26 | 2022-04-22 | 0.159 | 350,000 | +0 | 0.00% | 55,650 |
| 2022-04-25 | 2022-04-21 | 0.154 | 350,000 | +0 | 0.00% | 53,900 |
| 2022-04-22 | 2022-04-20 | 0.158 | 350,000 | +0 | 0.00% | 55,300 |
| 2022-04-21 | 2022-04-19 | 0.159 | 350,000 | +0 | 0.00% | 55,650 |
| 2022-04-20 | 2022-04-14 | 0.157 | 350,000 | +0 | 0.00% | 54,950 |
| 2022-04-19 | 2022-04-13 | 0.162 | 350,000 | +0 | 0.00% | 56,700 |
| 2022-04-14 | 2022-04-12 | 0.160 | 350,000 | +0 | 0.00% | 56,000 |
| 2022-04-13 | 2022-04-11 | 0.161 | 350,000 | +0 | 0.00% | 56,350 |
| 2022-04-12 | 2022-04-08 | 0.161 | 350,000 | +0 | 0.00% | 56,350 |
| 2022-04-11 | 2022-04-07 | 0.166 | 350,000 | +0 | 0.00% | 58,100 |
| 2022-04-08 | 2022-04-06 | 0.167 | 350,000 | +0 | 0.00% | 58,450 |
| 2022-04-07 | 2022-04-04 | 0.172 | 350,000 | +0 | 0.00% | 60,200 |
| 2022-04-06 | 2022-04-01 | 0.176 | 350,000 | +0 | 0.00% | 61,600 |
| 2022-04-04 | 2022-03-31 | 0.167 | 350,000 | +0 | 0.00% | 58,450 |
| 2022-04-01 | 2022-03-30 | 0.163 | 350,000 | +0 | 0.00% | 57,050 |
| 2022-03-31 | 2022-03-29 | 0.164 | 350,000 | +0 | 0.00% | 57,400 |
| 2022-03-30 | 2022-03-28 | 0.165 | 350,000 | +0 | 0.00% | 57,750 |
| 2022-03-29 | 2022-03-25 | 0.165 | 350,000 | +0 | 0.00% | 57,750 |
| 2022-03-28 | 2022-03-24 | 0.167 | 350,000 | +0 | 0.00% | 58,450 |
| 2022-03-25 | 2022-03-23 | 0.172 | 350,000 | +0 | 0.00% | 60,200 |
| 2022-03-24 | 2022-03-22 | 0.174 | 350,000 | +0 | 0.00% | 60,900 |
| 2022-03-23 | 2022-03-21 | 0.175 | 350,000 | +0 | 0.00% | 61,250 |
| 2022-03-22 | 2022-03-18 | 0.175 | 350,000 | +0 | 0.00% | 61,250 |
| 2022-03-21 | 2022-03-17 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2022-03-18 | 2022-03-16 | 0.162 | 350,000 | +0 | 0.00% | 56,700 |
| 2022-03-17 | 2022-03-15 | 0.148 | 350,000 | +0 | 0.00% | 51,800 |
| 2022-03-16 | 2022-03-14 | 0.149 | 350,000 | +0 | 0.00% | 52,150 |
| 2022-03-15 | 2022-03-11 | 0.165 | 350,000 | +0 | 0.00% | 57,750 |
| 2022-03-14 | 2022-03-10 | 0.176 | 350,000 | +0 | 0.00% | 61,600 |
| 2022-03-11 | 2022-03-09 | 0.171 | 350,000 | +0 | 0.00% | 59,850 |
| 2022-03-10 | 2022-03-08 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2022-03-09 | 2022-03-07 | 0.174 | 350,000 | +0 | 0.00% | 60,900 |
| 2022-03-08 | 2022-03-04 | 0.182 | 350,000 | +0 | 0.00% | 63,700 |
| 2022-03-07 | 2022-03-03 | 0.186 | 350,000 | +0 | 0.00% | 65,100 |
| 2022-03-04 | 2022-03-02 | 0.188 | 350,000 | +0 | 0.00% | 65,800 |
| 2022-03-03 | 2022-03-01 | 0.190 | 350,000 | +0 | 0.00% | 66,500 |
| 2022-03-02 | 2022-02-28 | 0.182 | 350,000 | +0 | 0.00% | 63,700 |
| 2022-03-01 | 2022-02-25 | 0.181 | 350,000 | +0 | 0.00% | 63,350 |
| 2022-02-28 | 2022-02-24 | 0.181 | 350,000 | +0 | 0.00% | 63,350 |
| 2022-02-25 | 2022-02-23 | 0.195 | 350,000 | +0 | 0.00% | 68,250 |
| 2022-02-24 | 2022-02-22 | 0.192 | 350,000 | +0 | 0.00% | 67,200 |
| 2022-02-23 | 2022-02-21 | 0.195 | 350,000 | +0 | 0.00% | 68,250 |
| 2022-02-22 | 2022-02-18 | 0.197 | 350,000 | +0 | 0.00% | 68,950 |
| 2022-02-21 | 2022-02-17 | 0.193 | 350,000 | +0 | 0.00% | 67,550 |
| 2022-02-18 | 2022-02-16 | 0.186 | 350,000 | +0 | 0.00% | 65,100 |
| 2022-02-17 | 2022-02-15 | 0.182 | 350,000 | +0 | 0.00% | 63,700 |
| 2022-02-16 | 2022-02-14 | 0.178 | 350,000 | +0 | 0.00% | 62,300 |
| 2022-02-15 | 2022-02-11 | 0.179 | 350,000 | +0 | 0.00% | 62,650 |
| 2022-02-14 | 2022-02-10 | 0.181 | 350,000 | +0 | 0.00% | 63,350 |
| 2022-02-11 | 2022-02-09 | 0.179 | 350,000 | +0 | 0.00% | 62,650 |
| 2022-02-10 | 2022-02-08 | 0.181 | 350,000 | +0 | 0.00% | 63,350 |
| 2022-02-09 | 2022-02-07 | 0.182 | 350,000 | +0 | 0.00% | 63,700 |
| 2022-02-08 | 2022-02-04 | 0.183 | 350,000 | +0 | 0.00% | 64,050 |
| 2022-02-07 | 2022-01-31 | 0.182 | 350,000 | +0 | 0.00% | 63,700 |
| 2022-02-04 | 2022-01-27 | 0.173 | 350,000 | +0 | 0.00% | 60,550 |
| 2022-01-28 | 2022-01-26 | 0.177 | 350,000 | +0 | 0.00% | 61,950 |
| 2022-01-27 | 2022-01-25 | 0.178 | 350,000 | +0 | 0.00% | 62,300 |
| 2022-01-26 | 2022-01-24 | 0.181 | 350,000 | +0 | 0.00% | 63,350 |
| 2022-01-25 | 2022-01-21 | 0.185 | 350,000 | +0 | 0.00% | 64,750 |
| 2022-01-24 | 2022-01-20 | 0.185 | 350,000 | +0 | 0.00% | 64,750 |
| 2022-01-21 | 2022-01-19 | 0.185 | 350,000 | +0 | 0.00% | 64,750 |
| 2022-01-20 | 2022-01-18 | 0.182 | 350,000 | +0 | 0.00% | 63,700 |
| 2022-01-19 | 2022-01-17 | 0.182 | 350,000 | +0 | 0.00% | 63,700 |
| 2022-01-18 | 2022-01-14 | 0.188 | 350,000 | +0 | 0.00% | 65,800 |
| 2022-01-17 | 2022-01-13 | 0.188 | 350,000 | +0 | 0.00% | 65,800 |
| 2022-01-14 | 2022-01-12 | 0.193 | 350,000 | +0 | 0.00% | 67,550 |
| 2022-01-13 | 2022-01-11 | 0.194 | 350,000 | +0 | 0.00% | 67,900 |
| 2022-01-12 | 2022-01-10 | 0.202 | 350,000 | +0 | 0.00% | 70,700 |
| 2022-01-11 | 2022-01-07 | 0.200 | 350,000 | +0 | 0.00% | 70,000 |
| 2022-01-10 | 2022-01-06 | 0.198 | 350,000 | +0 | 0.00% | 69,300 |
| 2022-01-07 | 2022-01-05 | 0.198 | 350,000 | +0 | 0.00% | 69,300 |
| 2022-01-06 | 2022-01-04 | 0.206 | 350,000 | +0 | 0.00% | 72,100 |
| 2022-01-05 | 2022-01-03 | 0.212 | 350,000 | +0 | 0.00% | 74,200 |
| 2022-01-04 | 2021-12-31 | 0.215 | 350,000 | +0 | 0.00% | 75,250 |
| 2022-01-03 | 2021-12-29 | 0.218 | 350,000 | +0 | 0.00% | 76,300 |
| 2021-12-30 | 2021-12-28 | 0.204 | 350,000 | +0 | 0.00% | 71,400 |
| 2021-12-29 | 2021-12-24 | 0.213 | 350,000 | +0 | 0.00% | 74,550 |
| 2021-12-28 | 2021-12-22 | 0.205 | 350,000 | +0 | 0.00% | 71,750 |
| 2021-12-23 | 2021-12-21 | 0.208 | 350,000 | +0 | 0.00% | 72,800 |
| 2021-12-22 | 2021-12-20 | 0.208 | 350,000 | +0 | 0.00% | 72,800 |
| 2021-12-21 | 2021-12-17 | 0.216 | 350,000 | +0 | 0.00% | 75,600 |
| 2021-12-20 | 2021-12-16 | 0.226 | 350,000 | +0 | 0.00% | 79,100 |
| 2021-12-17 | 2021-12-15 | 0.229 | 350,000 | +0 | 0.00% | 80,150 |
| 2021-12-16 | 2021-12-14 | 0.233 | 350,000 | +0 | 0.00% | 81,550 |
| 2021-12-15 | 2021-12-13 | 0.241 | 350,000 | +0 | 0.00% | 84,350 |
| 2021-12-14 | 2021-12-10 | 0.237 | 350,000 | +0 | 0.00% | 82,950 |
| 2021-12-13 | 2021-12-09 | 0.241 | 350,000 | +0 | 0.00% | 84,350 |
| 2021-12-10 | 2021-12-08 | 0.232 | 350,000 | +0 | 0.00% | 81,200 |
| 2021-12-09 | 2021-12-07 | 0.238 | 350,000 | +0 | 0.00% | 83,300 |
| 2021-12-08 | 2021-12-06 | 0.235 | 350,000 | +0 | 0.00% | 82,250 |
| 2021-12-07 | 2021-12-03 | 0.249 | 350,000 | +0 | 0.00% | 87,150 |
| 2021-12-06 | 2021-12-02 | 0.240 | 350,000 | +0 | 0.00% | 84,000 |
| 2021-12-03 | 2021-12-01 | 0.245 | 350,000 | +0 | 0.00% | 85,750 |
| 2021-12-02 | 2021-11-30 | 0.242 | 350,000 | +0 | 0.00% | 84,700 |
| 2021-12-01 | 2021-11-29 | 0.222 | 350,000 | +0 | 0.00% | 77,700 |
| 2021-11-30 | 2021-11-26 | 0.245 | 350,000 | +0 | 0.00% | 85,750 |
| 2021-11-29 | 2021-11-25 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2021-11-26 | 2021-11-24 | 0.227 | 350,000 | +0 | 0.00% | 79,450 |
| 2021-11-25 | 2021-11-23 | 0.169 | 350,000 | -40,000 | 0.00% | 59,150 |
| 2021-11-15 | 2021-11-11 | 0.159 | 390,000 | +20,000 | 0.00% | 62,010 |
| 2021-11-04 | 2021-11-02 | 0.161 | 370,000 | +20,000 | 0.00% | 59,570 |
| 2021-03-23 | 2021-03-19 | 0.480 | 350,000 | +220,000 | 0.00% | 168,000 |
| 2021-02-25 | 2021-02-23 | 0.630 | 130,000 | +130,000 | 0.00% | 81,900 |
| 2020-01-09 | 2020-01-07 | 0.105 | 0 | -80,000 | ||
| 2019-12-11 | 2019-12-09 | 0.109 | 80,000 | +50,000 | 0.00% | 8,720 |
| 2019-10-29 | 2019-10-25 | 0.099 | 30,000 | +30,000 | 0.00% | 2,970 |
| 2019-03-19 | 2019-03-15 | 0.220 | 0 | -20,000 | ||
| 2018-11-12 | 2018-11-08 | 0.191 | 20,000 | -50,000 | 0.00% | 3,820 |
| 2018-01-31 | 2018-01-29 | 0.540 | 70,000 | -1,710,000 | 0.00% | 37,800 |
| 2018-01-22 | 2018-01-18 | 0.440 | 1,780,000 | +1,400,000 | 0.01% | 783,200 |
| 2018-01-19 | 2018-01-17 | 0.440 | 380,000 | +310,000 | 0.00% | 167,200 |
| 2017-09-15 | 2017-09-13 | 0.355 | 70,000 | -300,000 | 0.00% | 24,850 |
| 2017-09-14 | 2017-09-12 | 0.360 | 370,000 | -40,000 | 0.00% | 133,200 |
| 2017-09-12 | 2017-09-08 | 0.315 | 410,000 | +150,000 | 0.00% | 129,150 |
| 2017-09-11 | 2017-09-07 | 0.335 | 260,000 | +190,000 | 0.00% | 87,100 |
| 2016-08-29 | 2016-08-25 | 0.455 | 70,000 | +20,000 | 0.00% | 31,850 |
| 2015-10-13 | 2015-10-09 | 0.610 | 50,000 | +50,000 | 0.00% | 30,500 |
| 2015-06-29 | 2015-06-25 | 2.440 | 0 | -22,378 | ||
| 2015-06-01 | 2015-05-28 | 1.233 | 22,378 | +22,378 | 0.00% | 27,601 |
| 2015-05-29 | 2015-05-27 | 1.327 | 0 | -22,378 | ||
| 2015-05-27 | 2015-05-22 | 1.274 | 22,378 | +7,460 | 0.00% | 28,501 |
| 2014-12-15 | 2014-12-11 | 0.938 | 14,918 | +14,918 | 0.00% | 14,000 |
| 2014-12-12 | 2014-12-10 | 0.925 | 0 | -82,051 | ||
| 2014-12-09 | 2014-12-05 | 0.952 | 82,051 | +82,051 | 0.00% | 78,100 |
| 2014-12-05 | 2014-12-03 | 0.938 | 0 | -37,296 | ||
| 2014-12-04 | 2014-12-02 | 0.952 | 37,296 | -104,429 | 0.00% | 35,500 |
| 2014-11-24 | 2014-11-20 | 0.979 | 141,725 | +29,837 | 0.00% | 138,700 |
| 2014-11-20 | 2014-11-18 | 1.032 | 111,888 | -82,051 | 0.00% | 115,500 |
| 2014-11-14 | 2014-11-12 | 1.032 | 193,939 | +119,347 | 0.00% | 200,200 |
| 2014-11-11 | 2014-11-07 | 0.938 | 74,592 | +74,592 | 0.00% | 70,000 |
| 2014-11-10 | 2014-11-06 | 0.952 | 0 | -104,429 | ||
| 2014-11-06 | 2014-11-04 | 0.979 | 104,429 | +37,296 | 0.00% | 102,200 |
| 2014-10-31 | 2014-10-29 | 1.032 | 67,133 | +67,133 | 0.00% | 69,300 |
| 2014-10-30 | 2014-10-28 | 1.032 | 0 | -179,021 | ||
| 2014-10-28 | 2014-10-24 | 0.912 | 179,021 | +111,888 | 0.00% | 163,200 |
| 2014-10-27 | 2014-10-23 | 0.925 | 67,133 | +67,133 | 0.00% | 62,100 |
| 2014-10-24 | 2014-10-22 | 0.925 | 0 | -186,480 | ||
| 2014-10-21 | 2014-10-17 | 0.965 | 186,480 | +89,511 | 0.00% | 180,000 |
| 2014-10-20 | 2014-10-16 | 0.925 | 96,969 | -89,511 | 0.00% | 89,700 |
| 2014-10-17 | 2014-10-15 | 0.938 | 186,480 | +119,347 | 0.00% | 175,000 |
| 2014-10-15 | 2014-10-13 | 1.005 | 67,133 | -14,918 | 0.00% | 67,500 |
| 2014-10-10 | 2014-10-08 | 1.005 | 82,051 | -82,051 | 0.00% | 82,500 |
| 2014-10-09 | 2014-10-07 | 0.898 | 164,102 | -372,960 | 0.00% | 147,400 |
| 2014-09-30 | 2014-09-26 | 0.818 | 537,062 | +59,674 | 0.01% | 439,200 |
| 2014-09-29 | 2014-09-25 | 0.818 | 477,388 | +223,775 | 0.01% | 390,400 |
| 2014-09-26 | 2014-09-24 | 0.791 | 253,613 | -119,347 | 0.01% | 200,600 |
| 2014-09-25 | 2014-09-23 | 0.711 | 372,960 | -2,909,084 | 0.01% | 265,000 |
| 2014-09-23 | 2014-09-19 | 0.697 | 3,282,044 | -2,088,574 | 0.09% | 2,288,000 |
| 2014-09-22 | 2014-09-18 | 0.737 | 5,370,618 | -2,297,431 | 0.15% | 3,960,000 |
| 2014-09-19 | 2014-09-17 | 0.724 | 7,668,049 | -3,587,871 | 0.22% | 5,551,200 |
| 2014-09-18 | 2014-09-16 | 0.737 | 11,255,920 | -2,901,626 | 0.32% | 8,299,500 |
| 2014-09-17 | 2014-09-15 | 0.778 | 14,157,546 | -2,088,573 | 0.40% | 11,008,400 |
| 2014-09-16 | 2014-09-12 | 0.791 | 16,246,119 | -2,431,697 | 0.46% | 12,850,200 |
| 2014-09-15 | 2014-09-11 | 0.818 | 18,677,816 | -3,304,422 | 0.53% | 15,274,400 |
| 2014-09-12 | 2014-09-10 | 0.845 | 21,982,238 | -671,327 | 0.63% | 18,566,100 |
| 2014-09-10 | 2014-09-05 | 0.804 | 22,653,565 | -14,918 | 0.65% | 18,222,000 |
| 2014-09-08 | 2014-09-04 | 0.737 | 22,668,483 | +18,662,897 | 0.65% | 16,714,500 |
| 2014-09-05 | 2014-09-03 | 0.670 | 4,005,586 | +3,945,912 | 0.11% | 2,685,000 |
| 2014-09-04 | 2014-09-02 | 0.664 | 59,674 | -119,347 | 0.00% | 39,600 |
| 2014-09-01 | 2014-08-28 | 0.657 | 179,021 | -261,071 | 0.01% | 117,600 |
| 2014-08-28 | 2014-08-26 | 0.664 | 440,092 | +37,296 | 0.01% | 292,050 |
| 2014-08-22 | 2014-08-20 | 0.623 | 402,796 | -74,592 | 0.01% | 251,100 |
| 2014-08-21 | 2014-08-19 | 0.637 | 477,388 | +261,071 | 0.01% | 304,000 |
| 2014-08-07 | 2014-08-05 | 0.603 | 216,317 | +216,317 | 0.01% | 130,500 |
| 2014-08-05 | 2014-08-01 | 0.630 | 0 | -171,561 | ||
| 2014-08-04 | 2014-07-31 | 0.630 | 171,561 | -372,960 | 0.00% | 108,100 |
| 2014-07-31 | 2014-07-29 | 0.637 | 544,521 | -372,960 | 0.02% | 346,750 |
| 2014-07-29 | 2014-07-25 | 0.644 | 917,481 | +96,970 | 0.03% | 590,400 |
| 2014-07-28 | 2014-07-24 | 0.644 | 820,511 | -372,960 | 0.02% | 528,000 |
| 2014-07-25 | 2014-07-23 | 0.650 | 1,193,471 | +1,163,634 | 0.03% | 776,000 |
| 2014-07-24 | 2014-07-22 | 0.644 | 29,837 | -156,643 | 0.00% | 19,200 |
| 2014-07-17 | 2014-07-15 | 0.650 | 186,480 | +186,480 | 0.01% | 121,250 |
| 2014-07-11 | 2014-07-09 | 0.630 | 0 | -59,674 | ||
| 2014-07-10 | 2014-07-08 | 0.644 | 59,674 | +59,674 | 0.00% | 38,400 |
| 2014-07-09 | 2014-07-07 | 0.650 | 0 | -141,725 | ||
| 2014-07-08 | 2014-07-04 | 0.664 | 141,725 | +29,837 | 0.00% | 94,050 |
| 2014-07-07 | 2014-07-03 | 0.670 | 111,888 | -149,184 | 0.00% | 75,000 |
| 2014-07-03 | 2014-06-30 | 0.724 | 261,072 | -171,561 | 0.01% | 189,000 |
| 2014-07-02 | 2014-06-27 | 0.657 | 432,633 | +96,969 | 0.01% | 284,200 |
| 2014-06-30 | 2014-06-26 | 0.650 | 335,664 | -52,214 | 0.01% | 218,250 |
| 2014-06-27 | 2014-06-25 | 0.603 | 387,878 | +14,918 | 0.01% | 234,000 |
| 2014-06-25 | 2014-06-23 | 0.536 | 372,960 | +223,776 | 0.01% | 200,000 |
| 2014-06-20 | 2014-06-18 | 0.509 | 149,184 | -82,051 | 0.00% | 76,000 |
| 2014-06-13 | 2014-06-11 | 0.509 | 231,235 | +82,051 | 0.01% | 117,800 |
| 2014-06-12 | 2014-06-10 | 0.509 | 149,184 | -82,051 | 0.00% | 76,000 |
| 2014-06-05 | 2014-06-03 | 0.509 | 231,235 | +22,378 | 0.01% | 117,800 |
| 2014-06-04 | 2014-05-30 | 0.509 | 208,857 | -74,592 | 0.01% | 106,400 |
| 2014-05-28 | 2014-05-26 | 0.516 | 283,449 | +22,377 | 0.01% | 146,300 |
| 2014-05-19 | 2014-05-15 | 0.503 | 261,072 | +74,592 | 0.01% | 131,250 |
| 2014-05-12 | 2014-05-08 | 0.516 | 186,480 | +37,296 | 0.01% | 96,250 |
| 2014-05-09 | 2014-05-07 | 0.523 | 149,184 | -1,700,696 | 0.00% | 78,000 |
| 2014-05-05 | 2014-04-30 | 0.523 | 1,849,880 | +22,378 | 0.05% | 967,200 |
| 2014-05-02 | 2014-04-29 | 0.536 | 1,827,502 | +96,970 | 0.05% | 980,000 |
| 2014-04-28 | 2014-04-24 | 0.536 | 1,730,532 | +37,295 | 0.05% | 928,000 |
| 2014-04-25 | 2014-04-23 | 0.550 | 1,693,237 | -499,765 | 0.05% | 930,700 |
| 2014-04-24 | 2014-04-22 | 0.550 | 2,193,002 | -2,140,788 | 0.06% | 1,205,400 |
| 2014-04-23 | 2014-04-17 | 0.530 | 4,333,790 | +29,836 | 0.12% | 2,294,950 |
| 2014-04-17 | 2014-04-15 | 0.536 | 4,303,954 | -96,969 | 0.12% | 2,308,000 |
| 2014-04-16 | 2014-04-14 | 0.543 | 4,400,923 | +59,673 | 0.13% | 2,389,500 |
| 2014-04-14 | 2014-04-10 | 0.583 | 4,341,250 | +2,245,217 | 0.12% | 2,531,700 |
| 2014-04-11 | 2014-04-09 | 0.576 | 2,096,033 | +1,111,420 | 0.06% | 1,208,300 |
| 2014-04-08 | 2014-04-04 | 0.530 | 984,613 | +201,398 | 0.03% | 521,400 |
| 2014-04-07 | 2014-04-03 | 0.530 | 783,215 | -223,776 | 0.02% | 414,750 |
| 2014-04-04 | 2014-04-02 | 0.536 | 1,006,991 | +783,215 | 0.03% | 540,000 |
| 2014-04-03 | 2014-04-01 | 0.550 | 223,776 | -29,837 | 0.01% | 123,000 |
| 2014-04-02 | 2014-03-31 | 0.550 | 253,613 | +141,725 | 0.01% | 139,400 |
| 2014-04-01 | 2014-03-28 | 0.523 | 111,888 | -119,347 | 0.00% | 58,500 |
| 2014-03-31 | 2014-03-27 | 0.516 | 231,235 | +44,755 | 0.01% | 119,350 |
| 2014-03-27 | 2014-03-25 | 0.523 | 186,480 | -59,673 | 0.01% | 97,500 |
| 2014-03-26 | 2014-03-24 | 0.550 | 246,153 | +119,347 | 0.01% | 135,300 |
| 2014-03-25 | 2014-03-21 | 0.550 | 126,806 | -59,674 | 0.00% | 69,700 |
| 2014-03-21 | 2014-03-19 | 0.570 | 186,480 | +52,215 | 0.01% | 106,250 |
| 2014-03-18 | 2014-03-14 | 0.556 | 134,265 | -29,837 | 0.00% | 74,700 |
| 2014-03-17 | 2014-03-13 | 0.570 | 164,102 | +89,510 | 0.00% | 93,500 |
| 2014-03-14 | 2014-03-12 | 0.576 | 74,592 | -29,837 | 0.00% | 43,000 |
| 2014-03-13 | 2014-03-11 | 0.509 | 104,429 | +104,429 | 0.00% | 53,200 |
| 2014-03-12 | 2014-03-10 | 0.496 | 0 | -82,051 | ||
| 2014-03-11 | 2014-03-07 | 0.489 | 82,051 | +82,051 | 0.00% | 40,150 |
| 2014-03-07 | 2014-03-05 | 0.503 | 0 | -164,102 | ||
| 2014-03-04 | 2014-02-28 | 0.509 | 164,102 | +74,592 | 0.00% | 83,600 |
| 2014-03-03 | 2014-02-27 | 0.503 | 89,510 | -89,511 | 0.00% | 45,000 |
| 2014-02-28 | 2014-02-26 | 0.509 | 179,021 | -37,296 | 0.01% | 91,200 |
| 2014-02-25 | 2014-02-21 | 0.496 | 216,317 | +216,317 | 0.01% | 107,300 |
| 2014-02-24 | 2014-02-20 | 0.489 | 0 | -201,398 | ||
| 2014-02-20 | 2014-02-18 | 0.496 | 201,398 | +74,592 | 0.01% | 99,900 |
| 2014-02-18 | 2014-02-14 | 0.503 | 126,806 | +89,510 | 0.00% | 63,750 |
| 2014-02-13 | 2014-02-11 | 0.503 | 37,296 | -126,806 | 0.00% | 18,750 |
| 2014-02-12 | 2014-02-10 | 0.496 | 164,102 | -82,051 | 0.00% | 81,400 |
| 2014-02-07 | 2014-02-05 | 0.509 | 246,153 | +96,969 | 0.01% | 125,400 |
| 2014-02-05 | 2014-01-30 | 0.516 | 149,184 | -104,429 | 0.00% | 77,000 |
| 2014-01-27 | 2014-01-23 | 0.516 | 253,613 | +96,970 | 0.01% | 130,900 |
| 2014-01-24 | 2014-01-22 | 0.530 | 156,643 | -96,970 | 0.00% | 82,950 |
| 2014-01-23 | 2014-01-21 | 0.536 | 253,613 | -14,918 | 0.01% | 136,000 |
| 2014-01-21 | 2014-01-17 | 0.530 | 268,531 | +156,643 | 0.01% | 142,200 |
| 2014-01-20 | 2014-01-16 | 0.523 | 111,888 | -134,265 | 0.00% | 58,500 |
| 2014-01-10 | 2014-01-08 | 0.583 | 246,153 | -14,919 | 0.01% | 143,550 |
| 2014-01-07 | 2014-01-03 | 0.617 | 261,072 | +179,021 | 0.01% | 161,000 |
| 2014-01-06 | 2014-01-02 | 0.617 | 82,051 | -119,347 | 0.00% | 50,600 |
| 2014-01-03 | 2013-12-31 | 0.637 | 201,398 | +201,398 | 0.01% | 128,250 |
| 2013-12-20 | 2013-12-18 | 0.550 | 0 | -298,368 | ||
| 2013-12-19 | 2013-12-17 | 0.543 | 298,368 | +298,368 | 0.01% | 162,000 |
| 2013-12-18 | 2013-12-16 | 0.583 | 0 | -111,888 | ||
| 2013-12-17 | 2013-12-13 | 0.576 | 111,888 | -231,235 | 0.00% | 64,500 |
| 2013-12-16 | 2013-12-12 | 0.576 | 343,123 | +343,123 | 0.02% | 197,800 |
| 2013-12-13 | 2013-12-11 | 0.576 | 0 | -298,368 | ||
| 2013-12-12 | 2013-12-10 | 0.576 | 298,368 | +29,837 | 0.01% | 172,000 |
| 2013-12-11 | 2013-12-09 | 0.603 | 268,531 | +268,531 | 0.01% | 162,000 |
| 2013-12-10 | 2013-12-06 | 0.603 | 0 | -320,745 | ||
| 2013-12-09 | 2013-12-05 | 0.603 | 320,745 | +22,377 | 0.01% | 193,500 |
| 2013-12-06 | 2013-12-04 | 0.617 | 298,368 | +298,368 | 0.01% | 184,000 |
| 2013-12-05 | 2013-12-03 | 0.623 | 0 | -261,072 | ||
| 2013-12-04 | 2013-12-02 | 0.603 | 261,072 | +223,776 | 0.01% | 157,500 |
| 2013-12-03 | 2013-11-29 | 0.603 | 37,296 | -551,980 | 0.00% | 22,500 |
| 2013-12-02 | 2013-11-28 | 0.610 | 589,276 | -1,066,665 | 0.03% | 359,450 |
| 2013-11-29 | 2013-11-27 | 0.630 | 1,655,941 | -59,673 | 0.08% | 1,043,400 |
| 2013-11-27 | 2013-11-25 | 0.630 | 1,715,614 | +1,715,614 | 0.09% | 1,081,000 |
| 2013-11-26 | 2013-11-22 | 0.590 | 0 | -111,888 | ||
| 2013-11-25 | 2013-11-21 | 0.550 | 111,888 | -186,480 | 0.01% | 61,500 |
| 2013-11-22 | 2013-11-20 | 0.550 | 298,368 | +231,235 | 0.02% | 164,000 |
| 2013-11-21 | 2013-11-19 | 0.543 | 67,133 | +67,133 | 0.00% | 36,450 |
| 2013-07-23 | 2013-07-19 | 0.395 | 0 | -820,511 | ||
| 2013-07-22 | 2013-07-18 | 0.389 | 820,511 | -663,868 | 0.04% | 319,000 |
| 2013-07-19 | 2013-07-17 | 0.389 | 1,484,379 | -283,449 | 0.08% | 577,100 |
| 2013-07-18 | 2013-07-16 | 0.395 | 1,767,828 | -179,021 | 0.09% | 699,150 |
| 2013-07-17 | 2013-07-15 | 0.402 | 1,946,849 | -164,102 | 0.10% | 783,000 |
| 2013-07-16 | 2013-07-12 | 0.402 | 2,110,951 | -149,184 | 0.11% | 849,000 |
| 2013-07-15 | 2013-07-11 | 0.422 | 2,260,135 | -1,946,849 | 0.12% | 954,450 |
| 2013-07-12 | 2013-07-10 | 0.442 | 4,206,984 | -1,521,675 | 0.22% | 1,861,200 |
| 2013-07-11 | 2013-07-09 | 0.402 | 5,728,659 | -641,491 | 0.29% | 2,304,000 |
| 2013-07-10 | 2013-07-08 | 0.402 | 6,370,150 | -992,072 | 0.33% | 2,562,000 |
| 2013-07-09 | 2013-07-05 | 0.416 | 7,362,222 | -2,110,951 | 0.38% | 3,059,700 |
| 2013-07-08 | 2013-07-04 | 0.422 | 9,473,173 | -89,511 | 0.49% | 4,000,500 |
| 2013-07-05 | 2013-07-03 | 0.402 | 9,562,684 | -208,857 | 0.49% | 3,846,000 |
| 2013-07-04 | 2013-07-02 | 0.422 | 9,771,541 | -372,960 | 0.50% | 4,126,500 |
| 2013-07-03 | 2013-06-28 | 0.436 | 10,144,501 | -89,510 | 0.52% | 4,420,000 |
| 2013-06-28 | 2013-06-26 | 0.429 | 10,234,011 | -164,102 | 0.52% | 4,390,400 |
| 2013-06-26 | 2013-06-24 | 0.395 | 10,398,113 | -171,562 | 0.53% | 4,112,300 |
| 2013-06-24 | 2013-06-20 | 0.416 | 10,569,675 | -566,898 | 0.54% | 4,392,700 |
| 2013-06-21 | 2013-06-19 | 0.416 | 11,136,573 | -872,726 | 0.57% | 4,628,300 |
| 2013-06-20 | 2013-06-18 | 0.429 | 12,009,299 | -969,695 | 0.62% | 5,152,000 |
| 2013-06-19 | 2013-06-17 | 0.436 | 12,978,994 | -343,122 | 0.67% | 5,655,000 |
| 2013-06-18 | 2013-06-14 | 0.449 | 13,322,116 | -596,736 | 0.68% | 5,983,100 |
| 2013-06-14 | 2013-06-11 | 0.442 | 13,918,852 | -783,215 | 0.71% | 6,157,800 |
| 2013-06-13 | 2013-06-10 | 0.456 | 14,702,067 | -820,511 | 0.75% | 6,701,400 |
| 2013-06-11 | 2013-06-07 | 0.456 | 15,522,578 | -992,072 | 0.80% | 7,075,400 |
| 2013-06-10 | 2013-06-06 | 0.489 | 16,514,650 | -529,603 | 0.86% | 8,081,100 |
| 2013-06-07 | 2013-06-05 | 0.509 | 17,044,253 | -484,847 | 0.89% | 8,683,000 |
| 2013-06-06 | 2013-06-04 | 0.449 | 17,529,100 | -872,726 | 0.92% | 7,872,500 |
| 2013-06-05 | 2013-06-03 | 0.469 | 18,401,826 | -1,491,838 | 0.96% | 8,634,500 |
| 2013-06-03 | 2013-05-30 | 0.463 | 19,893,664 | -581,817 | 1.04% | 9,201,150 |
| 2013-05-31 | 2013-05-29 | 0.496 | 20,475,481 | -261,072 | 1.07% | 10,156,500 |
| 2013-05-28 | 2013-05-24 | 0.463 | 20,736,553 | -223,776 | 1.08% | 9,591,000 |
| 2013-05-27 | 2013-05-23 | 0.456 | 20,960,329 | -1,044,286 | 1.10% | 9,554,000 |
| 2013-05-24 | 2013-05-22 | 0.456 | 22,004,615 | -581,817 | 1.15% | 10,030,000 |
| 2013-05-23 | 2013-05-21 | 0.442 | 22,586,432 | -1,282,981 | 1.18% | 9,992,400 |
| 2013-05-22 | 2013-05-20 | 0.442 | 23,869,413 | -1,558,971 | 1.25% | 10,560,000 |
| 2013-05-21 | 2013-05-16 | 0.429 | 25,428,384 | -1,715,614 | 1.33% | 10,908,800 |
| 2013-05-20 | 2013-05-15 | 0.442 | 27,143,998 | -2,640,554 | 1.42% | 12,008,700 |
| 2013-05-16 | 2013-05-14 | 0.429 | 29,784,552 | -134,266 | 1.56% | 12,777,600 |
| 2013-05-15 | 2013-05-13 | 0.449 | 29,918,818 | -275,990 | 1.56% | 13,436,850 |
| 2013-05-14 | 2013-05-10 | 0.449 | 30,194,808 | -1,372,491 | 1.58% | 13,560,800 |
| 2013-05-13 | 2013-05-09 | 0.449 | 31,567,299 | -753,378 | 1.65% | 14,177,200 |
| 2013-05-10 | 2013-05-08 | 0.469 | 32,320,677 | -671,328 | 1.69% | 15,165,500 |
| 2013-05-09 | 2013-05-07 | 0.469 | 32,992,005 | -67,132 | 1.72% | 15,480,500 |
| 2013-05-08 | 2013-05-06 | 0.442 | 33,059,137 | -455,011 | 1.73% | 14,625,600 |
| 2013-05-07 | 2013-05-03 | 0.429 | 33,514,148 | -835,430 | 1.75% | 14,377,600 |
| 2013-05-06 | 2013-05-02 | 0.429 | 34,349,578 | -380,418 | 1.80% | 14,736,000 |
| 2013-05-03 | 2013-04-30 | 0.456 | 34,729,996 | -902,563 | 1.82% | 15,830,400 |
| 2013-05-02 | 2013-04-29 | 0.483 | 35,632,559 | -1,171,093 | 1.86% | 17,197,200 |
| 2013-04-30 | 2013-04-26 | 0.429 | 36,803,652 | -193,939 | 1.92% | 15,788,800 |
| 2013-04-29 | 2013-04-25 | 0.436 | 36,997,591 | +365,501 | 1.93% | 16,120,000 |
| 2013-04-26 | 2013-04-24 | 0.429 | 36,632,090 | -238,694 | 1.92% | 15,715,200 |
| 2013-04-25 | 2013-04-23 | 0.456 | 36,870,784 | -223,776 | 1.93% | 16,806,200 |
| 2013-04-23 | 2013-04-19 | 0.483 | 37,094,560 | +7,459 | 1.94% | 17,902,800 |
| 2013-04-22 | 2013-04-18 | 0.496 | 37,087,101 | +52,214 | 1.94% | 18,396,400 |
| 2013-04-19 | 2013-04-17 | 0.503 | 37,034,887 | +67,133 | 1.94% | 18,618,750 |
| 2013-04-16 | 2013-04-12 | 0.543 | 36,967,754 | -179,020 | 1.93% | 20,071,800 |
| 2013-04-15 | 2013-04-11 | 0.543 | 37,146,774 | +126,806 | 1.94% | 20,169,000 |
| 2013-04-12 | 2013-04-10 | 0.543 | 37,019,968 | +149,184 | 1.94% | 20,100,150 |
| 2013-04-11 | 2013-04-09 | 0.543 | 36,870,784 | -365,501 | 1.93% | 20,019,150 |
| 2013-04-08 | 2013-04-03 | 0.570 | 37,236,285 | -52,214 | 1.95% | 21,216,000 |
| 2013-04-03 | 2013-03-28 | 0.576 | 37,288,499 | +52,214 | 1.95% | 21,495,700 |
| 2013-03-25 | 2013-03-21 | 0.530 | 37,236,285 | +984,614 | 1.95% | 19,718,400 |
| 2013-02-27 | 2013-02-25 | 0.496 | 36,251,671 | +119,347 | 1.90% | 17,982,000 |
| 2013-02-26 | 2013-02-22 | 0.503 | 36,132,324 | -37,296 | 1.89% | 18,165,000 |
| 2013-02-25 | 2013-02-21 | 0.503 | 36,169,620 | +134,265 | 1.89% | 18,183,750 |
| 2013-02-21 | 2013-02-19 | 0.469 | 36,035,355 | -1,491,838 | 1.89% | 16,908,500 |
| 2013-02-20 | 2013-02-18 | 0.469 | 37,527,193 | -432,633 | 1.97% | 17,608,500 |
| 2013-02-15 | 2013-02-08 | 0.496 | 37,959,826 | -1,044,287 | 1.99% | 18,829,300 |
| 2013-02-14 | 2013-02-07 | 0.496 | 39,004,113 | -1,059,205 | 2.04% | 19,347,300 |
| 2013-01-28 | 2013-01-24 | 0.496 | 40,063,318 | -1,260,604 | 2.10% | 19,872,700 |
| 2013-01-25 | 2013-01-23 | 0.509 | 41,323,922 | -596,735 | 2.17% | 21,052,000 |
| 2013-01-22 | 2013-01-18 | 0.536 | 41,920,657 | -4,512,811 | 2.20% | 22,480,000 |
| 2013-01-21 | 2013-01-17 | 0.550 | 46,433,468 | -596,735 | 2.44% | 25,522,500 |
| 2013-01-18 | 2013-01-16 | 0.583 | 47,030,203 | -1,193,471 | 2.47% | 27,426,750 |
| 2013-01-17 | 2013-01-15 | 0.597 | 48,223,674 | -1,096,501 | 2.53% | 28,769,250 |
| 2013-01-16 | 2013-01-14 | 0.603 | 49,320,175 | -969,695 | 2.59% | 29,754,000 |
| 2013-01-15 | 2013-01-11 | 0.556 | 50,289,870 | -1,230,767 | 2.64% | 27,979,300 |
| 2013-01-14 | 2013-01-10 | 0.536 | 51,520,637 | -372,959 | 2.70% | 27,628,000 |
| 2013-01-11 | 2013-01-09 | 0.543 | 51,893,596 | -895,103 | 2.72% | 28,175,850 |
| 2013-01-10 | 2013-01-08 | 0.543 | 52,788,699 | -1,715,615 | 2.77% | 28,661,850 |
| 2013-01-09 | 2013-01-07 | 0.536 | 54,504,314 | -1,253,144 | 2.86% | 29,228,000 |
| 2013-01-08 | 2013-01-04 | 0.543 | 55,757,458 | -1,074,123 | 2.93% | 30,273,750 |
| 2013-01-07 | 2013-01-03 | 0.543 | 56,831,581 | -469,929 | 2.98% | 30,856,950 |
| 2013-01-04 | 2013-01-02 | 0.556 | 57,301,510 | -507,225 | 3.01% | 31,880,300 |
| 2013-01-02 | 2012-12-27 | 0.550 | 57,808,735 | +57,808,735 | 3.03% | 31,775,000 |
| 2012-04-16 | 2012-04-12 | 0.134 | 0 | -328,454 | ||
| 2012-04-13 | 2012-04-11 | 0.124 | 328,454 | -576,470 | 0.01% | 40,670 |
| 2012-04-12 | 2012-04-10 | 0.125 | 904,924 | -603,282 | 0.03% | 113,400 |
| 2012-04-03 | 2012-03-30 | 0.137 | 1,508,206 | -1,340,628 | 0.05% | 207,000 |
| 2012-03-23 | 2012-03-21 | 0.161 | 2,848,834 | -335,157 | 0.09% | 459,000 |
| 2012-03-16 | 2012-03-14 | 0.175 | 3,183,991 | +536,251 | 0.11% | 555,750 |
| 2012-03-05 | 2012-03-01 | 0.176 | 2,647,740 | +268,126 | 0.09% | 466,100 |
| 2012-03-02 | 2012-02-29 | 0.181 | 2,379,614 | +1,206,565 | 0.08% | 429,550 |
| 2012-03-01 | 2012-02-28 | 0.183 | 1,173,049 | +1,173,049 | 0.04% | 215,250 |
| 2009-11-30 | 2009-11-26 | 0.749 | 0 | -27,245 | ||
| 2009-11-23 | 2009-11-19 | 0.793 | 27,245 | +27,245 | 0.00% | 21,600 |
| 2007-11-22 | 2007-11-20 | 2.662 | 0 | -28,096 | ||
| 2007-11-08 | 2007-11-06 | 1.837 | 28,096 | -21,073 | 0.00% | 51,599 |
| 2007-11-07 | 2007-11-05 | 1.780 | 49,169 | +21,073 | 0.00% | 87,500 |
| 2007-10-29 | 2007-10-25 | 2.064 | 28,096 | -14,049 | 0.00% | 57,999 |
| 2007-09-28 | 2007-09-25 | 1.794 | 42,145 | +14,049 | 0.00% | 75,601 |
| 2007-09-14 | 2007-09-12 | 2.420 | 28,096 | +28,096 | 0.00% | 67,999 |
| 2007-08-29 | 2007-08-27 | 2.805 | 0 | -14,048 | ||
| 2007-08-21 | 2007-08-17 | 2.349 | 14,048 | +14,048 | 0.00% | 33,000 |
| 2007-08-16 | 2007-08-14 | 2.805 | 0 | -7,024 | ||
| 2007-07-30 | 2007-07-26 | 3.047 | 7,024 | -3,512 | 0.00% | 21,400 |
| 2007-07-20 | 2007-07-18 | 2.919 | 10,536 | -70,241 | 0.00% | 30,750 |
| 2007-07-17 | 2007-07-13 | 2.876 | 80,777 | +70,241 | 0.01% | 232,299 |
| 2007-07-10 | 2007-07-06 | 2.904 | 10,536 | -7,024 | 0.00% | 30,600 |
| 2007-07-09 | 2007-07-05 | 2.847 | 17,560 | +7,024 | 0.00% | 49,999 |
| 2007-07-06 | 2007-07-04 | 3.089 | 10,536 | -3,512 | 0.00% | 32,550 |
| 2007-07-05 | 2007-07-03 | 2.477 | 14,048 | +7,024 | 0.00% | 34,799 |
| 2007-06-26 | 2007-06-22 | 3.104 | 7,024 | 0.00% | 21,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy