History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 5,405,000 | +0 | 0.04% | 291,870 |
| 2025-10-13 | 2025-10-09 | 0.057 | 5,405,000 | +0 | 0.04% | 308,085 |
| 2025-10-10 | 2025-10-08 | 0.059 | 5,405,000 | +0 | 0.04% | 318,895 |
| 2025-10-09 | 2025-10-06 | 0.063 | 5,405,000 | +10,000 | 0.04% | 340,515 |
| 2025-09-01 | 2025-08-28 | 0.061 | 5,395,000 | -140,000 | 0.04% | 329,095 |
| 2025-08-28 | 2025-08-26 | 0.068 | 5,535,000 | +110,000 | 0.04% | 376,380 |
| 2025-08-21 | 2025-08-19 | 0.067 | 5,425,000 | +30,000 | 0.04% | 363,475 |
| 2025-07-21 | 2025-07-17 | 0.037 | 5,395,000 | +40,000 | 0.04% | 199,615 |
| 2025-02-18 | 2025-02-14 | 0.063 | 5,355,000 | -10,000 | 0.04% | 337,365 |
| 2025-01-08 | 2025-01-06 | 0.068 | 5,365,000 | -460,000 | 0.04% | 364,820 |
| 2024-10-10 | 2024-10-08 | 0.090 | 5,825,000 | -20,000 | 0.04% | 524,250 |
| 2024-10-03 | 2024-09-30 | 0.080 | 5,845,000 | -10,000 | 0.04% | 467,600 |
| 2024-09-03 | 2024-08-30 | 0.088 | 5,855,000 | -70,000 | 0.04% | 515,240 |
| 2024-08-21 | 2024-08-19 | 0.086 | 5,925,000 | +80,000 | 0.04% | 509,550 |
| 2024-04-12 | 2024-04-10 | 0.072 | 5,845,000 | -2,020,000 | 0.04% | 420,840 |
| 2024-03-06 | 2024-03-04 | 0.100 | 7,865,000 | -530,000 | 0.06% | 786,500 |
| 2024-02-21 | 2024-02-19 | 0.102 | 8,395,000 | -350,000 | 0.06% | 856,290 |
| 2024-01-10 | 2024-01-08 | 0.107 | 8,745,000 | +50,000 | 0.06% | 935,715 |
| 2024-01-08 | 2024-01-04 | 0.115 | 8,695,000 | -10,000 | 0.06% | 999,925 |
| 2024-01-05 | 2024-01-03 | 0.118 | 8,705,000 | -80,000 | 0.06% | 1,027,190 |
| 2024-01-04 | 2024-01-02 | 0.119 | 8,785,000 | -20,000 | 0.06% | 1,045,415 |
| 2023-12-12 | 2023-12-08 | 0.105 | 8,805,000 | +10,000 | 0.06% | 924,525 |
| 2023-12-07 | 2023-12-05 | 0.106 | 8,795,000 | +420,000 | 0.06% | 932,270 |
| 2023-09-28 | 2023-09-26 | 0.115 | 8,375,000 | +10,000 | 0.06% | 963,125 |
| 2023-09-25 | 2023-09-21 | 0.125 | 8,365,000 | -800,000 | 0.06% | 1,045,625 |
| 2023-09-12 | 2023-09-07 | 0.114 | 9,165,000 | +500,000 | 0.07% | 1,044,810 |
| 2023-09-11 | 2023-09-06 | 0.114 | 8,665,000 | +10,000 | 0.06% | 987,810 |
| 2023-08-01 | 2023-07-28 | 0.130 | 8,655,000 | -120,000 | 0.06% | 1,125,150 |
| 2023-07-11 | 2023-07-07 | 0.131 | 8,775,000 | -860,000 | 0.06% | 1,149,525 |
| 2023-06-30 | 2023-06-28 | 0.135 | 9,635,000 | +20,000 | 0.07% | 1,300,725 |
| 2023-06-23 | 2023-06-20 | 0.148 | 9,615,000 | -60,000 | 0.07% | 1,423,020 |
| 2023-06-21 | 2023-06-19 | 0.154 | 9,675,000 | -320,000 | 0.07% | 1,489,950 |
| 2023-05-12 | 2023-05-10 | 0.119 | 9,995,000 | +40,000 | 0.07% | 1,189,405 |
| 2023-05-03 | 2023-04-28 | 0.130 | 9,955,000 | -1,840,000 | 0.07% | 1,294,150 |
| 2023-05-02 | 2023-04-27 | 0.132 | 11,795,000 | +50,000 | 0.09% | 1,556,940 |
| 2023-04-27 | 2023-04-25 | 0.131 | 11,745,000 | +120,000 | 0.09% | 1,538,595 |
| 2023-03-29 | 2023-03-27 | 0.142 | 11,625,000 | -120,000 | 0.09% | 1,650,750 |
| 2023-03-28 | 2023-03-24 | 0.140 | 11,745,000 | +120,000 | 0.09% | 1,644,300 |
| 2023-03-24 | 2023-03-22 | 0.142 | 11,625,000 | +1,160,000 | 0.09% | 1,650,750 |
| 2023-03-21 | 2023-03-17 | 0.145 | 10,465,000 | -500,000 | 0.08% | 1,517,425 |
| 2023-03-20 | 2023-03-16 | 0.144 | 10,965,000 | +220,000 | 0.08% | 1,578,960 |
| 2023-03-17 | 2023-03-15 | 0.137 | 10,745,000 | +700,000 | 0.08% | 1,472,065 |
| 2023-03-16 | 2023-03-14 | 0.139 | 10,045,000 | +260,000 | 0.07% | 1,396,255 |
| 2023-03-14 | 2023-03-10 | 0.144 | 9,785,000 | -1,680,000 | 0.07% | 1,409,040 |
| 2023-02-14 | 2023-02-10 | 0.144 | 11,465,000 | -50,000 | 0.08% | 1,650,960 |
| 2023-02-13 | 2023-02-09 | 0.140 | 11,515,000 | +50,000 | 0.08% | 1,612,100 |
| 2023-02-09 | 2023-02-07 | 0.146 | 11,465,000 | -460,000 | 0.08% | 1,673,890 |
| 2023-02-07 | 2023-02-03 | 0.145 | 11,925,000 | -10,000 | 0.09% | 1,729,125 |
| 2023-02-03 | 2023-02-01 | 0.147 | 11,935,000 | -40,000 | 0.09% | 1,754,445 |
| 2023-02-01 | 2023-01-30 | 0.142 | 11,975,000 | -60,000 | 0.09% | 1,700,450 |
| 2023-01-26 | 2023-01-19 | 0.136 | 12,035,000 | +30,000 | 0.09% | 1,636,760 |
| 2023-01-20 | 2023-01-18 | 0.142 | 12,005,000 | -100,000 | 0.09% | 1,704,710 |
| 2023-01-19 | 2023-01-17 | 0.140 | 12,105,000 | -90,000 | 0.09% | 1,694,700 |
| 2023-01-18 | 2023-01-16 | 0.139 | 12,195,000 | +20,000 | 0.09% | 1,695,105 |
| 2023-01-17 | 2023-01-13 | 0.142 | 12,175,000 | +100,000 | 0.09% | 1,728,850 |
| 2023-01-13 | 2023-01-11 | 0.149 | 12,075,000 | +200,000 | 0.09% | 1,799,175 |
| 2023-01-11 | 2023-01-09 | 0.155 | 11,875,000 | -170,000 | 0.09% | 1,840,625 |
| 2022-12-30 | 2022-12-28 | 0.138 | 12,045,000 | -280,000 | 0.09% | 1,662,210 |
| 2022-12-28 | 2022-12-22 | 0.144 | 12,325,000 | +130,000 | 0.09% | 1,774,800 |
| 2022-12-23 | 2022-12-21 | 0.144 | 12,195,000 | +100,000 | 0.09% | 1,756,080 |
| 2022-11-30 | 2022-11-28 | 0.144 | 12,095,000 | +20,000 | 0.09% | 1,741,680 |
| 2022-11-24 | 2022-11-22 | 0.149 | 12,075,000 | -210,000 | 0.09% | 1,799,175 |
| 2022-11-22 | 2022-11-18 | 0.151 | 12,285,000 | -10,000 | 0.09% | 1,855,035 |
| 2022-11-21 | 2022-11-17 | 0.152 | 12,295,000 | +380,000 | 0.09% | 1,868,840 |
| 2022-11-18 | 2022-11-16 | 0.150 | 11,915,000 | -270,000 | 0.09% | 1,787,250 |
| 2022-11-17 | 2022-11-15 | 0.162 | 12,185,000 | +320,000 | 0.09% | 1,973,970 |
| 2022-11-08 | 2022-11-04 | 0.145 | 11,865,000 | +330,000 | 0.09% | 1,720,425 |
| 2022-11-07 | 2022-11-03 | 0.141 | 11,535,000 | +390,000 | 0.08% | 1,626,435 |
| 2022-11-01 | 2022-10-28 | 0.139 | 11,145,000 | +40,000 | 0.08% | 1,549,155 |
| 2022-10-26 | 2022-10-24 | 0.126 | 11,105,000 | -70,000 | 0.08% | 1,399,230 |
| 2022-10-18 | 2022-10-14 | 0.153 | 11,175,000 | +310,000 | 0.08% | 1,709,775 |
| 2022-10-07 | 2022-10-05 | 0.160 | 10,865,000 | +10,000 | 0.08% | 1,738,400 |
| 2022-10-03 | 2022-09-29 | 0.157 | 10,855,000 | +10,000 | 0.08% | 1,704,235 |
| 2022-09-30 | 2022-09-28 | 0.163 | 10,845,000 | -70,000 | 0.08% | 1,767,735 |
| 2022-09-28 | 2022-09-26 | 0.172 | 10,915,000 | +40,000 | 0.08% | 1,877,380 |
| 2022-09-26 | 2022-09-22 | 0.177 | 10,875,000 | +60,000 | 0.08% | 1,924,875 |
| 2022-09-22 | 2022-09-20 | 0.190 | 10,815,000 | +160,000 | 0.08% | 2,054,850 |
| 2022-09-20 | 2022-09-16 | 0.193 | 10,655,000 | +170,000 | 0.08% | 2,056,415 |
| 2022-09-16 | 2022-09-14 | 0.200 | 10,485,000 | +110,000 | 0.08% | 2,097,000 |
| 2022-09-08 | 2022-09-06 | 0.204 | 10,375,000 | +190,000 | 0.08% | 2,116,500 |
| 2022-09-06 | 2022-09-02 | 0.206 | 10,185,000 | +50,000 | 0.07% | 2,098,110 |
| 2022-09-05 | 2022-09-01 | 0.203 | 10,135,000 | +550,000 | 0.07% | 2,057,405 |
| 2022-09-01 | 2022-08-30 | 0.219 | 9,585,000 | +160,000 | 0.07% | 2,099,115 |
| 2022-08-31 | 2022-08-29 | 0.230 | 9,425,000 | -460,000 | 0.07% | 2,167,750 |
| 2022-08-26 | 2022-08-24 | 0.188 | 9,885,000 | +910,000 | 0.07% | 1,858,380 |
| 2022-08-23 | 2022-08-19 | 0.209 | 8,975,000 | +200,000 | 0.07% | 1,875,775 |
| 2022-08-19 | 2022-08-17 | 0.212 | 8,775,000 | +50,000 | 0.06% | 1,860,300 |
| 2022-08-18 | 2022-08-16 | 0.209 | 8,725,000 | -10,000 | 0.06% | 1,823,525 |
| 2022-08-16 | 2022-08-12 | 0.215 | 8,735,000 | +200,000 | 0.06% | 1,878,025 |
| 2022-08-15 | 2022-08-11 | 0.214 | 8,535,000 | +300,000 | 0.06% | 1,826,490 |
| 2022-08-11 | 2022-08-09 | 0.201 | 8,235,000 | +30,000 | 0.06% | 1,655,235 |
| 2022-08-10 | 2022-08-08 | 0.200 | 8,205,000 | -80,000 | 0.06% | 1,641,000 |
| 2022-08-08 | 2022-08-04 | 0.197 | 8,285,000 | +50,000 | 0.06% | 1,632,145 |
| 2022-08-05 | 2022-08-03 | 0.177 | 8,235,000 | +10,000 | 0.06% | 1,457,595 |
| 2022-08-03 | 2022-08-01 | 0.182 | 8,225,000 | +200,000 | 0.06% | 1,496,950 |
| 2022-08-02 | 2022-07-29 | 0.178 | 8,025,000 | +310,000 | 0.06% | 1,428,450 |
| 2022-08-01 | 2022-07-28 | 0.187 | 7,715,000 | +280,000 | 0.06% | 1,442,705 |
| 2022-07-26 | 2022-07-22 | 0.201 | 7,435,000 | +270,000 | 0.05% | 1,494,435 |
| 2022-07-21 | 2022-07-19 | 0.198 | 7,165,000 | -520,000 | 0.05% | 1,418,670 |
| 2022-07-20 | 2022-07-18 | 0.198 | 7,685,000 | +280,000 | 0.06% | 1,521,630 |
| 2022-07-19 | 2022-07-15 | 0.205 | 7,405,000 | +80,000 | 0.05% | 1,518,025 |
| 2022-07-15 | 2022-07-13 | 0.208 | 7,325,000 | +280,000 | 0.05% | 1,523,600 |
| 2022-07-14 | 2022-07-12 | 0.210 | 7,045,000 | +100,000 | 0.05% | 1,479,450 |
| 2022-07-13 | 2022-07-11 | 0.210 | 6,945,000 | +1,870,000 | 0.05% | 1,458,450 |
| 2022-07-12 | 2022-07-08 | 0.211 | 5,075,000 | +300,000 | 0.04% | 1,070,825 |
| 2022-07-05 | 2022-06-30 | 0.190 | 4,775,000 | +530,000 | 0.04% | 907,250 |
| 2022-06-30 | 2022-06-28 | 0.190 | 4,245,000 | +510,000 | 0.03% | 806,550 |
| 2022-06-24 | 2022-06-22 | 0.175 | 3,735,000 | +250,000 | 0.03% | 653,625 |
| 2022-01-13 | 2022-01-11 | 0.194 | 3,485,000 | -10,000 | 0.03% | 676,090 |
| 2022-01-12 | 2022-01-10 | 0.202 | 3,495,000 | +290,000 | 0.03% | 705,990 |
| 2022-01-07 | 2022-01-05 | 0.198 | 3,205,000 | +280,000 | 0.02% | 634,590 |
| 2022-01-06 | 2022-01-04 | 0.206 | 2,925,000 | -1,500 | 0.02% | 602,550 |
| 2022-01-05 | 2022-01-03 | 0.212 | 2,926,500 | +30,000 | 0.02% | 620,418 |
| 2021-12-30 | 2021-12-28 | 0.204 | 2,896,500 | -5,000 | 0.02% | 590,886 |
| 2021-12-14 | 2021-12-10 | 0.237 | 2,901,500 | +250,000 | 0.02% | 687,656 |
| 2021-12-02 | 2021-11-30 | 0.242 | 2,651,500 | +50,000 | 0.02% | 641,663 |
| 2021-12-01 | 2021-11-29 | 0.222 | 2,601,500 | +30,000 | 0.02% | 577,533 |
| 2021-05-28 | 2021-05-26 | 0.365 | 2,571,500 | +300,000 | 0.02% | 938,598 |
| 2021-05-13 | 2021-05-11 | 0.375 | 2,271,500 | +10,000 | 0.02% | 851,812 |
| 2021-05-07 | 2021-05-05 | 0.420 | 2,261,500 | +100,000 | 0.02% | 949,830 |
| 2021-05-04 | 2021-04-30 | 0.465 | 2,161,500 | -10,000 | 0.02% | 1,005,098 |
| 2021-04-30 | 2021-04-28 | 0.470 | 2,171,500 | -100,000 | 0.02% | 1,020,605 |
| 2021-04-22 | 2021-04-20 | 0.375 | 2,271,500 | +500,000 | 0.02% | 851,812 |
| 2021-04-19 | 2021-04-15 | 0.375 | 1,771,500 | +100,000 | 0.01% | 664,312 |
| 2021-03-08 | 2021-03-04 | 0.510 | 1,671,500 | +720,000 | 0.01% | 852,465 |
| 2021-03-02 | 2021-02-26 | 0.590 | 951,500 | -100,000 | 0.01% | 561,385 |
| 2021-03-01 | 2021-02-25 | 0.600 | 1,051,500 | +100,000 | 0.01% | 630,900 |
| 2021-02-26 | 2021-02-24 | 0.600 | 951,500 | -390,000 | 0.01% | 570,900 |
| 2021-02-25 | 2021-02-23 | 0.630 | 1,341,500 | -250,000 | 0.01% | 845,145 |
| 2021-02-24 | 2021-02-22 | 0.360 | 1,591,500 | +90,000 | 0.01% | 572,940 |
| 2021-02-23 | 2021-02-19 | 0.435 | 1,501,500 | +100,000 | 0.01% | 653,152 |
| 2021-02-19 | 2021-02-17 | 0.520 | 1,401,500 | +270,000 | 0.01% | 728,780 |
| 2021-02-18 | 2021-02-16 | 0.475 | 1,131,500 | +180,000 | 0.01% | 537,462 |
| 2021-02-16 | 2021-02-09 | 0.240 | 951,500 | -50,000 | 0.01% | 228,360 |
| 2021-02-09 | 2021-02-05 | 0.185 | 1,001,500 | +50,000 | 0.01% | 185,278 |
| 2020-08-27 | 2020-08-25 | 0.136 | 951,500 | +50,000 | 0.01% | 129,404 |
| 2020-08-25 | 2020-08-21 | 0.137 | 901,500 | +50,000 | 0.01% | 123,506 |
| 2020-08-11 | 2020-08-07 | 0.127 | 851,500 | +100,000 | 0.01% | 108,140 |
| 2020-08-07 | 2020-08-05 | 0.130 | 751,500 | +200,000 | 0.01% | 97,695 |
| 2020-08-06 | 2020-08-04 | 0.131 | 551,500 | +320,000 | 0.00% | 72,246 |
| 2020-08-05 | 2020-08-03 | 0.128 | 231,500 | +190,000 | 0.00% | 29,632 |
| 2019-06-14 | 2019-06-12 | 0.165 | 41,500 | -45,000 | 0.00% | 6,848 |
| 2019-06-13 | 2019-06-11 | 0.169 | 86,500 | -30,000 | 0.00% | 14,619 |
| 2019-04-29 | 2019-04-25 | 0.205 | 116,500 | -100,000 | 0.00% | 23,882 |
| 2019-04-15 | 2019-04-11 | 0.260 | 216,500 | +100,000 | 0.00% | 56,290 |
| 2019-04-10 | 2019-04-08 | 0.222 | 116,500 | +30,000 | 0.00% | 25,863 |
| 2019-02-22 | 2019-02-20 | 0.247 | 86,500 | +10,000 | 0.00% | 21,366 |
| 2019-02-08 | 2019-01-31 | 0.194 | 76,500 | -100,000 | 0.00% | 14,841 |
| 2019-01-29 | 2019-01-25 | 0.199 | 176,500 | +100,000 | 0.00% | 35,124 |
| 2018-08-15 | 2018-08-13 | 0.395 | 76,500 | -50,000 | 0.00% | 30,218 |
| 2018-07-20 | 2018-07-18 | 0.365 | 126,500 | -60,000 | 0.00% | 46,172 |
| 2018-06-13 | 2018-06-11 | 0.470 | 186,500 | +50,000 | 0.00% | 87,655 |
| 2018-06-07 | 2018-06-05 | 0.470 | 136,500 | -50,000 | 0.00% | 64,155 |
| 2018-06-06 | 2018-06-04 | 0.460 | 186,500 | +110,000 | 0.00% | 85,790 |
| 2018-03-23 | 2018-03-21 | 0.380 | 76,500 | +20,000 | 0.00% | 29,070 |
| 2018-02-09 | 2018-02-07 | 0.385 | 56,500 | +10,000 | 0.00% | 21,752 |
| 2018-01-31 | 2018-01-29 | 0.540 | 46,500 | -40,000 | 0.00% | 25,110 |
| 2018-01-30 | 2018-01-26 | 0.495 | 86,500 | -40,000 | 0.00% | 42,818 |
| 2018-01-29 | 2018-01-25 | 0.500 | 126,500 | +80,000 | 0.00% | 63,250 |
| 2018-01-25 | 2018-01-23 | 0.470 | 46,500 | -10,000 | 0.00% | 21,855 |
| 2018-01-24 | 2018-01-22 | 0.495 | 56,500 | -10,000 | 0.00% | 27,968 |
| 2018-01-22 | 2018-01-18 | 0.440 | 66,500 | -20,000 | 0.00% | 29,260 |
| 2018-01-19 | 2018-01-17 | 0.440 | 86,500 | -30,000 | 0.00% | 38,060 |
| 2018-01-05 | 2018-01-03 | 0.370 | 116,500 | +10,000 | 0.00% | 43,105 |
| 2017-12-04 | 2017-11-30 | 0.345 | 106,500 | +10,000 | 0.00% | 36,742 |
| 2017-11-30 | 2017-11-28 | 0.370 | 96,500 | +10,000 | 0.00% | 35,705 |
| 2017-11-10 | 2017-11-08 | 0.430 | 86,500 | -200,000 | 0.00% | 37,195 |
| 2017-11-09 | 2017-11-07 | 0.440 | 286,500 | +200,000 | 0.00% | 126,060 |
| 2017-11-07 | 2017-11-03 | 0.440 | 86,500 | +10,000 | 0.00% | 38,060 |
| 2017-11-03 | 2017-11-01 | 0.460 | 76,500 | +10,000 | 0.00% | 35,190 |
| 2017-10-23 | 2017-10-19 | 0.425 | 66,500 | -10,000 | 0.00% | 28,262 |
| 2017-09-26 | 2017-09-22 | 0.345 | 76,500 | +10,000 | 0.00% | 26,392 |
| 2017-04-28 | 2017-04-26 | 0.390 | 66,500 | -300,000 | 0.00% | 25,935 |
| 2017-04-26 | 2017-04-24 | 0.390 | 366,500 | +300,000 | 0.00% | 142,935 |
| 2017-03-27 | 2017-03-23 | 0.440 | 66,500 | -60,000 | 0.00% | 29,260 |
| 2017-03-24 | 2017-03-22 | 0.430 | 126,500 | +60,000 | 0.00% | 54,395 |
| 2017-01-26 | 2017-01-24 | 0.465 | 66,500 | -60,000 | 0.00% | 30,922 |
| 2017-01-19 | 2017-01-17 | 0.450 | 126,500 | -30,000 | 0.00% | 56,925 |
| 2017-01-17 | 2017-01-13 | 0.455 | 156,500 | +30,000 | 0.00% | 71,208 |
| 2016-12-16 | 2016-12-14 | 0.495 | 126,500 | -50,000 | 0.00% | 62,618 |
| 2016-12-15 | 2016-12-13 | 0.475 | 176,500 | -30,000 | 0.00% | 83,838 |
| 2016-12-09 | 2016-12-07 | 0.510 | 206,500 | -30,000 | 0.00% | 105,315 |
| 2016-12-07 | 2016-12-05 | 0.530 | 236,500 | +30,000 | 0.00% | 125,345 |
| 2016-12-05 | 2016-12-01 | 0.520 | 206,500 | +50,000 | 0.00% | 107,380 |
| 2016-11-10 | 2016-11-08 | 0.470 | 156,500 | +10,000 | 0.00% | 73,555 |
| 2016-11-09 | 2016-11-07 | 0.475 | 146,500 | -10,000 | 0.00% | 69,588 |
| 2016-10-24 | 2016-10-19 | 0.550 | 156,500 | +10,000 | 0.00% | 86,075 |
| 2016-10-18 | 2016-10-14 | 0.550 | 146,500 | +60,000 | 0.00% | 80,575 |
| 2016-10-17 | 2016-10-13 | 0.520 | 86,500 | +10,000 | 0.00% | 44,980 |
| 2016-10-13 | 2016-10-11 | 0.520 | 76,500 | +20,000 | 0.00% | 39,780 |
| 2016-09-08 | 2016-09-06 | 0.560 | 56,500 | -50,000 | 0.00% | 31,640 |
| 2016-09-07 | 2016-09-05 | 0.540 | 106,500 | +50,000 | 0.00% | 57,510 |
| 2016-08-09 | 2016-08-05 | 0.455 | 56,500 | -40,000 | 0.00% | 25,708 |
| 2016-08-04 | 2016-08-01 | 0.590 | 96,500 | -120,000 | 0.00% | 56,935 |
| 2016-08-03 | 2016-07-29 | 0.570 | 216,500 | +20,000 | 0.00% | 123,405 |
| 2016-08-01 | 2016-07-28 | 0.620 | 196,500 | +50,000 | 0.00% | 121,830 |
| 2016-07-29 | 2016-07-27 | 0.650 | 146,500 | +50,000 | 0.00% | 95,225 |
| 2016-07-25 | 2016-07-21 | 0.630 | 96,500 | +10,000 | 0.00% | 60,795 |
| 2016-06-27 | 2016-06-23 | 0.700 | 86,500 | -100,000 | 0.00% | 60,550 |
| 2016-06-10 | 2016-06-07 | 0.770 | 186,500 | +50,000 | 0.00% | 143,605 |
| 2016-06-06 | 2016-06-02 | 0.730 | 136,500 | -100,000 | 0.00% | 99,645 |
| 2016-06-03 | 2016-06-01 | 0.730 | 236,500 | +50,000 | 0.00% | 172,645 |
| 2016-06-02 | 2016-05-31 | 0.780 | 186,500 | +100,000 | 0.00% | 145,470 |
| 2016-05-25 | 2016-05-23 | 0.770 | 86,500 | -50,000 | 0.00% | 66,605 |
| 2016-05-23 | 2016-05-19 | 0.790 | 136,500 | +50,000 | 0.00% | 107,835 |
| 2016-05-18 | 2016-05-16 | 0.820 | 86,500 | -50,000 | 0.00% | 70,930 |
| 2016-05-16 | 2016-05-12 | 0.830 | 136,500 | +20,000 | 0.00% | 113,295 |
| 2016-05-13 | 2016-05-11 | 0.890 | 116,500 | +30,000 | 0.00% | 103,685 |
| 2016-05-12 | 2016-05-10 | 0.900 | 86,500 | +40,000 | 0.00% | 77,850 |
| 2016-03-09 | 2016-03-07 | 0.980 | 46,500 | -40,000 | 0.00% | 45,570 |
| 2016-03-08 | 2016-03-04 | 1.000 | 86,500 | +30,000 | 0.00% | 86,500 |
| 2016-03-07 | 2016-03-03 | 1.000 | 56,500 | -10,000 | 0.00% | 56,500 |
| 2016-03-03 | 2016-03-01 | 1.070 | 66,500 | +20,000 | 0.00% | 71,155 |
| 2016-02-19 | 2016-02-17 | 1.040 | 46,500 | -10,000 | 0.00% | 48,360 |
| 2016-02-17 | 2016-02-15 | 1.000 | 56,500 | +10,000 | 0.00% | 56,500 |
| 2016-01-18 | 2016-01-14 | 0.910 | 46,500 | -10,000 | 0.00% | 42,315 |
| 2016-01-12 | 2016-01-08 | 0.970 | 56,500 | -30,000 | 0.00% | 54,805 |
| 2016-01-11 | 2016-01-07 | 0.970 | 86,500 | -10,000 | 0.00% | 83,905 |
| 2016-01-08 | 2016-01-06 | 1.000 | 96,500 | -60,000 | 0.00% | 96,500 |
| 2016-01-07 | 2016-01-05 | 1.030 | 156,500 | +30,000 | 0.00% | 161,195 |
| 2016-01-05 | 2015-12-31 | 1.050 | 126,500 | -20,000 | 0.00% | 132,825 |
| 2016-01-04 | 2015-12-29 | 1.070 | 146,500 | +30,000 | 0.00% | 156,755 |
| 2015-12-30 | 2015-12-28 | 1.070 | 116,500 | +50,000 | 0.00% | 124,655 |
| 2015-12-28 | 2015-12-22 | 0.980 | 66,500 | -80,000 | 0.00% | 65,170 |
| 2015-12-22 | 2015-12-18 | 1.060 | 146,500 | -20,000 | 0.00% | 155,290 |
| 2015-12-18 | 2015-12-16 | 1.070 | 166,500 | -10,000 | 0.00% | 178,155 |
| 2015-12-17 | 2015-12-15 | 1.100 | 176,500 | -50,000 | 0.00% | 194,150 |
| 2015-12-16 | 2015-12-14 | 1.070 | 226,500 | -60,000 | 0.00% | 242,355 |
| 2015-12-15 | 2015-12-11 | 1.040 | 286,500 | +237,500 | 0.00% | 297,960 |
| 2015-12-11 | 2015-12-09 | 1.490 | 49,000 | -5,000 | 0.00% | 73,010 |
| 2015-11-13 | 2015-11-11 | 0.700 | 54,000 | -5,000 | 0.00% | 37,800 |
| 2015-11-12 | 2015-11-10 | 0.680 | 59,000 | -10,312 | 0.00% | 40,120 |
| 2015-10-29 | 2015-10-27 | 0.680 | 69,312 | -1,500 | 0.00% | 47,132 |
| 2015-10-06 | 2015-10-02 | 0.620 | 70,812 | -20,000 | 0.00% | 43,903 |
| 2015-10-02 | 2015-09-29 | 0.620 | 90,812 | +20,000 | 0.00% | 56,303 |
| 2015-09-25 | 2015-09-23 | 1.032 | 70,812 | +17,992 | 0.00% | 73,098 |
| 2015-09-22 | 2015-09-18 | 0.871 | 52,820 | -22,378 | 0.00% | 46,028 |
| 2015-09-18 | 2015-09-16 | 1.113 | 75,198 | +22,378 | 0.00% | 83,674 |
| 2015-06-30 | 2015-06-26 | 2.601 | 52,820 | -746 | 0.00% | 137,375 |
| 2015-06-29 | 2015-06-25 | 2.440 | 53,566 | -20,513 | 0.00% | 130,698 |
| 2015-06-26 | 2015-06-24 | 2.199 | 74,079 | -26,107 | 0.00% | 162,872 |
| 2015-06-25 | 2015-06-23 | 1.180 | 100,186 | +746 | 0.00% | 118,195 |
| 2015-06-02 | 2015-05-29 | 1.180 | 99,440 | +7,459 | 0.00% | 117,315 |
| 2015-06-01 | 2015-05-28 | 1.233 | 91,981 | +29,837 | 0.00% | 113,447 |
| 2015-05-22 | 2015-05-20 | 1.314 | 62,144 | -14,918 | 0.00% | 81,646 |
| 2015-05-20 | 2015-05-18 | 1.528 | 77,062 | +7,459 | 0.00% | 117,775 |
| 2014-04-08 | 2014-04-04 | 0.530 | 69,603 | +11,189 | 0.00% | 36,858 |
| 2014-03-14 | 2014-03-12 | 0.576 | 58,414 | -74,592 | 0.00% | 33,674 |
| 2014-02-27 | 2014-02-25 | 0.509 | 133,006 | +74,592 | 0.00% | 67,758 |
| 2013-11-29 | 2013-11-27 | 0.630 | 58,414 | -372,960 | 0.00% | 36,806 |
| 2013-11-27 | 2013-11-25 | 0.630 | 431,374 | +372,960 | 0.02% | 271,807 |
| 2013-10-30 | 2013-10-28 | 0.509 | 58,414 | -37,296 | 0.00% | 29,758 |
| 2013-10-25 | 2013-10-23 | 0.503 | 95,710 | +37,296 | 0.00% | 48,117 |
| 2013-10-17 | 2013-10-15 | 0.530 | 58,414 | -14,919 | 0.00% | 30,933 |
| 2013-10-16 | 2013-10-11 | 0.530 | 73,333 | -484,847 | 0.00% | 38,833 |
| 2013-09-11 | 2013-09-09 | 0.322 | 558,180 | +89,510 | 0.03% | 179,595 |
| 2013-08-28 | 2013-08-26 | 0.332 | 468,670 | +14,918 | 0.02% | 155,821 |
| 2013-07-17 | 2013-07-15 | 0.402 | 453,752 | -37,296 | 0.02% | 182,494 |
| 2013-07-16 | 2013-07-12 | 0.402 | 491,048 | +201,399 | 0.03% | 197,494 |
| 2013-07-15 | 2013-07-11 | 0.422 | 289,649 | +74,592 | 0.01% | 122,318 |
| 2013-06-28 | 2013-06-26 | 0.429 | 215,057 | -186,480 | 0.01% | 92,260 |
| 2013-06-26 | 2013-06-24 | 0.395 | 401,537 | -134,266 | 0.02% | 158,802 |
| 2013-06-21 | 2013-06-19 | 0.416 | 535,803 | +119,347 | 0.03% | 222,677 |
| 2013-06-17 | 2013-06-13 | 0.442 | 416,456 | -149,183 | 0.02% | 184,243 |
| 2013-06-14 | 2013-06-11 | 0.442 | 565,639 | +149,183 | 0.03% | 250,243 |
| 2013-06-13 | 2013-06-10 | 0.456 | 416,456 | -89,510 | 0.02% | 189,826 |
| 2013-06-11 | 2013-06-07 | 0.456 | 505,966 | +283,449 | 0.03% | 230,626 |
| 2013-06-10 | 2013-06-06 | 0.489 | 222,517 | +149,184 | 0.01% | 108,884 |
| 2013-06-05 | 2013-06-03 | 0.469 | 73,333 | -298,367 | 0.00% | 34,409 |
| 2013-06-04 | 2013-05-31 | 0.476 | 371,700 | +134,265 | 0.02% | 176,901 |
| 2013-05-29 | 2013-05-27 | 0.476 | 237,435 | -67,133 | 0.01% | 113,001 |
| 2013-05-28 | 2013-05-24 | 0.463 | 304,568 | -111,888 | 0.02% | 140,868 |
| 2013-05-22 | 2013-05-20 | 0.442 | 416,456 | -74,592 | 0.02% | 184,243 |
| 2013-05-21 | 2013-05-16 | 0.429 | 491,048 | -111,887 | 0.03% | 210,660 |
| 2013-05-20 | 2013-05-15 | 0.442 | 602,935 | +111,887 | 0.03% | 266,743 |
| 2013-05-16 | 2013-05-14 | 0.429 | 491,048 | +14,919 | 0.03% | 210,660 |
| 2013-05-15 | 2013-05-13 | 0.449 | 476,129 | +37,296 | 0.02% | 213,834 |
| 2013-05-14 | 2013-05-10 | 0.449 | 438,833 | +14,918 | 0.02% | 197,084 |
| 2013-05-09 | 2013-05-07 | 0.469 | 423,915 | -74,592 | 0.02% | 198,909 |
| 2013-05-06 | 2013-05-02 | 0.429 | 498,507 | +37,296 | 0.03% | 213,860 |
| 2013-05-03 | 2013-04-30 | 0.456 | 461,211 | -74,592 | 0.02% | 210,226 |
| 2013-05-02 | 2013-04-29 | 0.483 | 535,803 | +74,592 | 0.03% | 258,592 |
| 2013-04-30 | 2013-04-26 | 0.429 | 461,211 | -1,865 | 0.02% | 197,860 |
| 2013-04-25 | 2013-04-23 | 0.456 | 463,076 | -208,857 | 0.02% | 211,076 |
| 2013-04-24 | 2013-04-22 | 0.483 | 671,933 | -231,235 | 0.04% | 324,292 |
| 2013-04-23 | 2013-04-19 | 0.483 | 903,168 | +231,235 | 0.05% | 435,892 |
| 2013-04-22 | 2013-04-18 | 0.496 | 671,933 | +74,592 | 0.04% | 333,300 |
| 2013-04-19 | 2013-04-17 | 0.503 | 597,341 | +149,184 | 0.03% | 300,304 |
| 2013-04-18 | 2013-04-16 | 0.509 | 448,157 | +89,510 | 0.02% | 228,308 |
| 2013-04-17 | 2013-04-15 | 0.536 | 358,647 | +52,214 | 0.02% | 192,325 |
| 2013-04-16 | 2013-04-12 | 0.543 | 306,433 | +171,562 | 0.02% | 166,379 |
| 2013-04-15 | 2013-04-11 | 0.543 | 134,871 | -119,347 | 0.01% | 73,229 |
| 2013-04-12 | 2013-04-10 | 0.543 | 254,218 | -29,837 | 0.01% | 138,029 |
| 2013-04-11 | 2013-04-09 | 0.543 | 284,055 | +74,592 | 0.01% | 154,229 |
| 2013-04-10 | 2013-04-08 | 0.556 | 209,463 | -372,960 | 0.01% | 116,537 |
| 2013-04-09 | 2013-04-05 | 0.550 | 582,423 | +522,144 | 0.03% | 320,133 |
| 2013-04-08 | 2013-04-03 | 0.570 | 60,279 | -223,776 | 0.00% | 34,345 |
| 2013-04-05 | 2013-04-02 | 0.570 | 284,055 | -44,755 | 0.01% | 161,845 |
| 2013-04-03 | 2013-03-28 | 0.576 | 328,810 | +268,531 | 0.02% | 189,549 |
| 2013-03-22 | 2013-03-20 | 0.509 | 60,279 | -305,827 | 0.00% | 30,708 |
| 2013-03-21 | 2013-03-19 | 0.496 | 366,106 | +216,316 | 0.02% | 181,600 |
| 2013-03-20 | 2013-03-18 | 0.496 | 149,790 | -59,673 | 0.01% | 74,301 |
| 2013-03-19 | 2013-03-15 | 0.496 | 209,463 | +149,184 | 0.01% | 103,900 |
| 2012-12-21 | 2012-12-19 | 0.590 | 60,279 | -5,595 | 0.00% | 35,557 |
| 2012-12-19 | 2012-12-17 | 0.610 | 65,874 | -37,296 | 0.00% | 40,182 |
| 2012-12-18 | 2012-12-14 | 0.617 | 103,170 | +37,296 | 0.01% | 63,624 |
| 2012-11-26 | 2012-11-22 | 0.530 | 65,874 | -52,214 | 0.00% | 34,883 |
| 2012-11-23 | 2012-11-21 | 0.469 | 118,088 | +52,214 | 0.01% | 55,409 |
| 2012-09-27 | 2012-09-25 | 0.247 | 65,874 | -1,864 | 0.00% | 16,250 |
| 2012-09-10 | 2012-09-06 | 0.241 | 67,738 | -105,036 | 0.00% | 16,346 |
| 2012-08-27 | 2012-08-23 | 0.121 | 172,774 | +86,387 | 0.01% | 20,878 |
| 2012-08-24 | 2012-08-22 | 0.121 | 86,387 | -68,874 | 0.01% | 10,439 |
| 2012-07-23 | 2012-07-19 | 0.143 | 155,261 | -1,341 | 0.01% | 22,236 |
| 2012-02-16 | 2012-02-14 | 0.169 | 156,602 | -13,406 | 0.01% | 26,400 |
| 2011-06-20 | 2011-06-16 | 0.243 | 170,008 | +3,351 | 0.01% | 41,341 |
| 2011-05-31 | 2011-05-27 | 0.279 | 166,657 | -1,499,911 | 0.01% | 46,493 |
| 2011-05-17 | 2011-05-13 | 0.279 | 1,666,568 | +1,497,223 | 0.09% | 464,889 |
| 2010-04-29 | 2010-04-27 | 0.866 | 169,345 | -10,217 | 0.01% | 146,689 |
| 2010-04-28 | 2010-04-26 | 0.896 | 179,562 | -13,622 | 0.01% | 160,812 |
| 2010-04-27 | 2010-04-23 | 0.896 | 193,184 | +10,217 | 0.01% | 173,011 |
| 2010-04-23 | 2010-04-21 | 0.822 | 182,967 | +13,622 | 0.01% | 150,430 |
| 2010-01-26 | 2010-01-22 | 0.734 | 169,345 | -13,622 | 0.01% | 124,313 |
| 2010-01-18 | 2010-01-14 | 0.793 | 182,967 | +13,622 | 0.01% | 145,057 |
| 2010-01-11 | 2010-01-07 | 0.778 | 169,345 | -136,225 | 0.01% | 131,771 |
| 2009-12-29 | 2009-12-24 | 0.763 | 305,570 | +128,733 | 0.02% | 233,285 |
| 2009-12-21 | 2009-12-17 | 0.852 | 176,837 | +6,811 | 0.01% | 150,582 |
| 2009-12-17 | 2009-12-15 | 0.910 | 170,026 | +18,135 | 0.01% | 154,768 |
| 2009-12-09 | 2009-12-07 | 0.881 | 151,891 | -3,406 | 0.01% | 133,800 |
| 2009-12-08 | 2009-12-04 | 0.749 | 155,297 | -10,216 | 0.01% | 116,280 |
| 2009-12-03 | 2009-12-01 | 0.734 | 165,513 | -17,029 | 0.01% | 121,500 |
| 2009-11-20 | 2009-11-18 | 0.793 | 182,542 | -34,056 | 0.01% | 144,720 |
| 2009-11-16 | 2009-11-12 | 0.797 | 216,598 | -6,769 | 0.02% | 172,684 |
| 2009-06-18 | 2009-06-16 | 0.868 | 223,367 | -7,024 | 0.02% | 193,980 |
| 2009-06-04 | 2009-06-02 | 0.954 | 230,391 | +7,024 | 0.02% | 219,760 |
| 2009-06-03 | 2009-06-01 | 0.997 | 223,367 | -70,241 | 0.02% | 222,600 |
| 2009-06-01 | 2009-05-27 | 0.911 | 293,608 | +70,241 | 0.02% | 267,520 |
| 2009-05-26 | 2009-05-22 | 0.840 | 223,367 | -70,241 | 0.02% | 187,620 |
| 2009-05-20 | 2009-05-18 | 0.783 | 293,608 | +70,241 | 0.02% | 229,900 |
| 2008-10-22 | 2008-10-20 | 0.527 | 223,367 | -35,120 | 0.02% | 117,660 |
| 2008-08-01 | 2008-07-30 | 1.438 | 258,487 | -7,024 | 0.02% | 371,680 |
| 2008-05-27 | 2008-05-23 | 1.851 | 265,511 | -21,073 | 0.02% | 491,400 |
| 2008-05-26 | 2008-05-22 | 1.822 | 286,584 | +14,049 | 0.02% | 522,241 |
| 2008-05-22 | 2008-05-20 | 1.765 | 272,535 | -21,073 | 0.02% | 481,119 |
| 2008-05-20 | 2008-05-16 | 1.837 | 293,608 | +7,024 | 0.02% | 539,221 |
| 2008-05-15 | 2008-05-13 | 1.794 | 286,584 | +21,073 | 0.02% | 514,081 |
| 2008-05-13 | 2008-05-08 | 1.822 | 265,511 | -35,121 | 0.02% | 483,840 |
| 2008-05-08 | 2008-05-06 | 1.879 | 300,632 | +21,073 | 0.02% | 564,960 |
| 2008-05-07 | 2008-05-05 | 1.908 | 279,559 | +14,048 | 0.02% | 533,319 |
| 2008-04-25 | 2008-04-23 | 1.808 | 265,511 | -7,024 | 0.02% | 480,060 |
| 2008-03-26 | 2008-03-20 | 1.651 | 272,535 | -14,049 | 0.02% | 450,079 |
| 2008-03-25 | 2008-03-19 | 1.666 | 286,584 | -3,512 | 0.03% | 477,361 |
| 2008-03-18 | 2008-03-14 | 1.837 | 290,096 | -7,024 | 0.03% | 532,771 |
| 2008-02-28 | 2008-02-26 | 2.207 | 297,120 | -28,096 | 0.03% | 655,651 |
| 2008-02-27 | 2008-02-25 | 2.136 | 325,216 | +28,096 | 0.03% | 694,500 |
| 2008-02-26 | 2008-02-22 | 2.207 | 297,120 | -17,560 | 0.03% | 655,651 |
| 2008-02-25 | 2008-02-21 | 2.306 | 314,680 | +35,121 | 0.03% | 725,760 |
| 2008-02-22 | 2008-02-20 | 2.292 | 279,559 | -38,633 | 0.02% | 640,779 |
| 2008-02-21 | 2008-02-19 | 2.235 | 318,192 | +24,584 | 0.03% | 711,210 |
| 2008-02-20 | 2008-02-18 | 2.107 | 293,608 | +14,049 | 0.03% | 618,641 |
| 2008-02-19 | 2008-02-15 | 2.093 | 279,559 | +7,024 | 0.02% | 585,059 |
| 2008-02-18 | 2008-02-14 | 2.107 | 272,535 | -7,024 | 0.02% | 574,239 |
| 2008-02-05 | 2008-02-01 | 2.036 | 279,559 | -7,025 | 0.02% | 569,139 |
| 2008-01-28 | 2008-01-24 | 2.178 | 286,584 | -7,024 | 0.03% | 624,241 |
| 2008-01-25 | 2008-01-23 | 2.192 | 293,608 | +7,024 | 0.03% | 643,721 |
| 2008-01-23 | 2008-01-21 | 2.449 | 286,584 | +7,025 | 0.03% | 701,761 |
| 2008-01-17 | 2008-01-15 | 2.491 | 279,559 | -3,512 | 0.02% | 696,499 |
| 2008-01-14 | 2008-01-10 | 2.620 | 283,071 | -21,073 | 0.02% | 741,519 |
| 2008-01-10 | 2008-01-08 | 2.463 | 304,144 | -17,560 | 0.03% | 749,091 |
| 2007-12-21 | 2007-12-19 | 2.235 | 321,704 | +3,512 | 0.03% | 719,060 |
| 2007-12-14 | 2007-12-12 | 2.420 | 318,192 | -7,024 | 0.03% | 770,100 |
| 2007-12-13 | 2007-12-11 | 2.506 | 325,216 | -7,024 | 0.03% | 814,880 |
| 2007-12-12 | 2007-12-10 | 2.491 | 332,240 | +14,048 | 0.03% | 827,749 |
| 2007-12-06 | 2007-12-04 | 2.449 | 318,192 | +7,024 | 0.03% | 779,160 |
| 2007-12-04 | 2007-11-30 | 2.235 | 311,168 | -7,024 | 0.03% | 695,510 |
| 2007-12-03 | 2007-11-29 | 2.207 | 318,192 | +7,024 | 0.03% | 702,150 |
| 2007-11-30 | 2007-11-28 | 2.207 | 311,168 | -21,072 | 0.03% | 686,650 |
| 2007-11-29 | 2007-11-27 | 2.292 | 332,240 | +21,072 | 0.03% | 761,530 |
| 2007-11-27 | 2007-11-23 | 2.150 | 311,168 | -14,048 | 0.03% | 668,930 |
| 2007-11-26 | 2007-11-22 | 2.264 | 325,216 | +28,096 | 0.03% | 736,170 |
| 2007-11-23 | 2007-11-21 | 2.491 | 297,120 | +7,024 | 0.03% | 740,251 |
| 2007-10-30 | 2007-10-26 | 1.965 | 290,096 | -49,168 | 0.03% | 569,941 |
| 2007-10-29 | 2007-10-25 | 2.064 | 339,264 | +49,168 | 0.03% | 700,349 |
| 2007-10-22 | 2007-10-17 | 1.680 | 290,096 | -77,265 | 0.03% | 487,341 |
| 2007-10-18 | 2007-10-16 | 1.651 | 367,361 | -21,072 | 0.03% | 606,680 |
| 2007-10-17 | 2007-10-15 | 1.751 | 388,433 | +21,072 | 0.03% | 680,190 |
| 2007-10-10 | 2007-10-08 | 1.922 | 367,361 | -14,048 | 0.03% | 706,050 |
| 2007-10-08 | 2007-10-04 | 1.879 | 381,409 | -24,584 | 0.03% | 716,760 |
| 2007-10-05 | 2007-10-03 | 1.851 | 405,993 | +14,048 | 0.04% | 751,399 |
| 2007-10-03 | 2007-09-28 | 2.192 | 391,945 | -14,048 | 0.03% | 859,320 |
| 2007-10-02 | 2007-09-27 | 1.936 | 405,993 | +14,048 | 0.04% | 786,079 |
| 2007-09-18 | 2007-09-14 | 2.406 | 391,945 | +28,096 | 0.04% | 943,020 |
| 2007-09-17 | 2007-09-13 | 2.392 | 363,849 | +35,121 | 0.03% | 870,241 |
| 2007-09-10 | 2007-09-06 | 2.477 | 328,728 | -35,121 | 0.03% | 814,320 |
| 2007-09-05 | 2007-09-03 | 2.520 | 363,849 | -28,096 | 0.03% | 916,861 |
| 2007-09-03 | 2007-08-30 | 2.591 | 391,945 | -14,048 | 0.04% | 1,015,560 |
| 2007-08-31 | 2007-08-29 | 2.620 | 405,993 | +38,632 | 0.04% | 1,063,519 |
| 2007-08-30 | 2007-08-28 | 2.605 | 367,361 | -63,217 | 0.03% | 957,091 |
| 2007-08-29 | 2007-08-27 | 2.805 | 430,578 | +101,850 | 0.04% | 1,207,611 |
| 2007-08-23 | 2007-08-21 | 2.434 | 328,728 | -7,024 | 0.03% | 800,280 |
| 2007-08-22 | 2007-08-20 | 2.534 | 335,752 | +14,048 | 0.03% | 850,839 |
| 2007-08-21 | 2007-08-17 | 2.349 | 321,704 | -7,024 | 0.03% | 755,700 |
| 2007-08-20 | 2007-08-16 | 2.463 | 328,728 | +7,024 | 0.03% | 809,640 |
| 2007-08-13 | 2007-08-09 | 2.577 | 321,704 | -3,512 | 0.03% | 828,980 |
| 2007-08-10 | 2007-08-08 | 2.491 | 325,216 | -3,512 | 0.03% | 810,250 |
| 2007-08-07 | 2007-08-03 | 2.733 | 328,728 | -70,241 | 0.03% | 898,560 |
| 2007-08-06 | 2007-08-02 | 2.776 | 398,969 | +7,024 | 0.04% | 1,107,599 |
| 2007-08-03 | 2007-08-01 | 2.847 | 391,945 | +17,560 | 0.04% | 1,116,000 |
| 2007-08-02 | 2007-07-31 | 2.975 | 374,385 | +21,072 | 0.04% | 1,113,970 |
| 2007-08-01 | 2007-07-30 | 3.004 | 353,313 | -10,536 | 0.03% | 1,061,331 |
| 2007-07-27 | 2007-07-25 | 3.132 | 363,849 | -14,048 | 0.03% | 1,139,601 |
| 2007-07-26 | 2007-07-24 | 2.904 | 377,897 | +21,072 | 0.04% | 1,097,520 |
| 2007-07-25 | 2007-07-23 | 2.833 | 356,825 | -10,536 | 0.03% | 1,010,921 |
| 2007-07-23 | 2007-07-19 | 2.904 | 367,361 | +7,024 | 0.03% | 1,066,921 |
| 2007-07-20 | 2007-07-18 | 2.919 | 360,337 | +14,049 | 0.03% | 1,051,651 |
| 2007-07-19 | 2007-07-17 | 3.018 | 346,288 | -14,049 | 0.03% | 1,045,159 |
| 2007-07-18 | 2007-07-16 | 2.947 | 360,337 | +3,512 | 0.03% | 1,061,911 |
| 2007-07-17 | 2007-07-13 | 2.876 | 356,825 | -3,512 | 0.03% | 1,026,161 |
| 2007-07-16 | 2007-07-12 | 2.719 | 360,337 | -14,048 | 0.03% | 979,831 |
| 2007-07-11 | 2007-07-09 | 2.933 | 374,385 | +14,048 | 0.04% | 1,097,980 |
| 2007-07-09 | 2007-07-05 | 2.847 | 360,337 | -21,072 | 0.03% | 1,026,001 |
| 2007-07-06 | 2007-07-04 | 3.089 | 381,409 | +24,584 | 0.04% | 1,178,310 |
| 2007-07-05 | 2007-07-03 | 2.477 | 356,825 | -21,072 | 0.03% | 883,921 |
| 2007-07-04 | 2007-06-29 | 2.676 | 377,897 | +10,536 | 0.04% | 1,011,440 |
| 2007-06-28 | 2007-06-26 | 3.004 | 367,361 | +10,536 | 0.03% | 1,103,531 |
| 2007-06-27 | 2007-06-25 | 2.990 | 356,825 | -7,024 | 0.03% | 1,066,801 |
| 2007-06-26 | 2007-06-22 | 3.104 | 363,849 | 0.03% | 1,129,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy