History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 850,000 | +0 | 0.01% | 45,900 |
| 2025-10-13 | 2025-10-09 | 0.057 | 850,000 | +0 | 0.01% | 48,450 |
| 2025-10-10 | 2025-10-08 | 0.059 | 850,000 | +0 | 0.01% | 50,150 |
| 2025-10-09 | 2025-10-06 | 0.063 | 850,000 | +0 | 0.01% | 53,550 |
| 2025-10-08 | 2025-10-03 | 0.058 | 850,000 | +0 | 0.01% | 49,300 |
| 2025-10-06 | 2025-10-02 | 0.056 | 850,000 | +0 | 0.01% | 47,600 |
| 2025-10-03 | 2025-09-30 | 0.058 | 850,000 | +0 | 0.01% | 49,300 |
| 2025-10-02 | 2025-09-29 | 0.058 | 850,000 | +0 | 0.01% | 49,300 |
| 2025-09-30 | 2025-09-26 | 0.058 | 850,000 | +0 | 0.01% | 49,300 |
| 2025-09-29 | 2025-09-25 | 0.058 | 850,000 | +0 | 0.01% | 49,300 |
| 2025-09-26 | 2025-09-24 | 0.059 | 850,000 | +0 | 0.01% | 50,150 |
| 2025-09-25 | 2025-09-23 | 0.062 | 850,000 | +0 | 0.01% | 52,700 |
| 2025-09-24 | 2025-09-22 | 0.065 | 850,000 | +0 | 0.01% | 55,250 |
| 2025-09-23 | 2025-09-19 | 0.057 | 850,000 | +0 | 0.01% | 48,450 |
| 2025-09-22 | 2025-09-18 | 0.058 | 850,000 | +0 | 0.01% | 49,300 |
| 2025-09-19 | 2025-09-17 | 0.059 | 850,000 | +0 | 0.01% | 50,150 |
| 2025-09-18 | 2025-09-16 | 0.059 | 850,000 | +0 | 0.01% | 50,150 |
| 2025-09-17 | 2025-09-15 | 0.064 | 850,000 | +0 | 0.01% | 54,400 |
| 2025-09-16 | 2025-09-12 | 0.064 | 850,000 | +0 | 0.01% | 54,400 |
| 2025-09-15 | 2025-09-11 | 0.066 | 850,000 | +0 | 0.01% | 56,100 |
| 2025-09-12 | 2025-09-10 | 0.065 | 850,000 | +0 | 0.01% | 55,250 |
| 2025-09-11 | 2025-09-09 | 0.067 | 850,000 | +0 | 0.01% | 56,950 |
| 2025-09-10 | 2025-09-08 | 0.065 | 850,000 | +0 | 0.01% | 55,250 |
| 2025-09-09 | 2025-09-05 | 0.063 | 850,000 | +0 | 0.01% | 53,550 |
| 2025-09-08 | 2025-09-04 | 0.062 | 850,000 | +0 | 0.01% | 52,700 |
| 2025-09-05 | 2025-09-03 | 0.063 | 850,000 | +0 | 0.01% | 53,550 |
| 2025-09-04 | 2025-09-02 | 0.058 | 850,000 | +0 | 0.01% | 49,300 |
| 2025-09-03 | 2025-09-01 | 0.062 | 850,000 | +0 | 0.01% | 52,700 |
| 2025-09-02 | 2025-08-29 | 0.058 | 850,000 | +0 | 0.01% | 49,300 |
| 2025-09-01 | 2025-08-28 | 0.061 | 850,000 | +0 | 0.01% | 51,850 |
| 2025-08-29 | 2025-08-27 | 0.065 | 850,000 | +0 | 0.01% | 55,250 |
| 2025-08-28 | 2025-08-26 | 0.068 | 850,000 | +0 | 0.01% | 57,800 |
| 2025-08-27 | 2025-08-25 | 0.070 | 850,000 | +0 | 0.01% | 59,500 |
| 2025-08-26 | 2025-08-22 | 0.067 | 850,000 | +0 | 0.01% | 56,950 |
| 2025-08-25 | 2025-08-21 | 0.069 | 850,000 | +0 | 0.01% | 58,650 |
| 2025-08-22 | 2025-08-20 | 0.067 | 850,000 | +0 | 0.01% | 56,950 |
| 2025-08-21 | 2025-08-19 | 0.067 | 850,000 | +0 | 0.01% | 56,950 |
| 2025-08-20 | 2025-08-18 | 0.065 | 850,000 | +0 | 0.01% | 55,250 |
| 2025-08-19 | 2025-08-15 | 0.075 | 850,000 | +0 | 0.01% | 63,750 |
| 2025-08-18 | 2025-08-14 | 0.073 | 850,000 | +0 | 0.01% | 62,050 |
| 2025-08-15 | 2025-08-13 | 0.077 | 850,000 | +0 | 0.01% | 65,450 |
| 2025-08-14 | 2025-08-12 | 0.067 | 850,000 | +0 | 0.01% | 56,950 |
| 2025-08-13 | 2025-08-11 | 0.067 | 850,000 | +0 | 0.01% | 56,950 |
| 2025-08-12 | 2025-08-08 | 0.067 | 850,000 | +0 | 0.01% | 56,950 |
| 2025-08-11 | 2025-08-07 | 0.071 | 850,000 | +0 | 0.01% | 60,350 |
| 2025-08-08 | 2025-08-06 | 0.069 | 850,000 | +0 | 0.01% | 58,650 |
| 2025-08-07 | 2025-08-05 | 0.078 | 850,000 | +0 | 0.01% | 66,300 |
| 2025-08-06 | 2025-08-04 | 0.088 | 850,000 | +0 | 0.01% | 74,800 |
| 2025-08-05 | 2025-08-01 | 0.076 | 850,000 | +0 | 0.01% | 64,600 |
| 2025-08-04 | 2025-07-31 | 0.075 | 850,000 | +0 | 0.01% | 63,750 |
| 2025-08-01 | 2025-07-30 | 0.065 | 850,000 | +0 | 0.01% | 55,250 |
| 2025-07-31 | 2025-07-29 | 0.065 | 850,000 | +0 | 0.01% | 55,250 |
| 2025-07-30 | 2025-07-28 | 0.049 | 850,000 | +0 | 0.01% | 41,650 |
| 2025-07-29 | 2025-07-25 | 0.046 | 850,000 | +0 | 0.01% | 39,100 |
| 2025-07-28 | 2025-07-24 | 0.051 | 850,000 | +0 | 0.01% | 43,350 |
| 2025-07-25 | 2025-07-23 | 0.038 | 850,000 | +0 | 0.01% | 32,300 |
| 2025-07-24 | 2025-07-22 | 0.038 | 850,000 | +0 | 0.01% | 32,300 |
| 2025-07-23 | 2025-07-21 | 0.037 | 850,000 | +0 | 0.01% | 31,450 |
| 2025-07-22 | 2025-07-18 | 0.036 | 850,000 | +0 | 0.01% | 30,600 |
| 2025-07-21 | 2025-07-17 | 0.037 | 850,000 | +0 | 0.01% | 31,450 |
| 2025-07-18 | 2025-07-16 | 0.037 | 850,000 | +0 | 0.01% | 31,450 |
| 2025-07-17 | 2025-07-15 | 0.037 | 850,000 | +0 | 0.01% | 31,450 |
| 2025-07-16 | 2025-07-14 | 0.036 | 850,000 | +0 | 0.01% | 30,600 |
| 2025-07-15 | 2025-07-11 | 0.035 | 850,000 | +0 | 0.01% | 29,750 |
| 2025-07-14 | 2025-07-10 | 0.036 | 850,000 | +0 | 0.01% | 30,600 |
| 2025-07-11 | 2025-07-09 | 0.039 | 850,000 | +0 | 0.01% | 33,150 |
| 2025-07-10 | 2025-07-08 | 0.036 | 850,000 | +0 | 0.01% | 30,600 |
| 2025-07-09 | 2025-07-07 | 0.035 | 850,000 | +0 | 0.01% | 29,750 |
| 2025-07-08 | 2025-07-04 | 0.034 | 850,000 | +0 | 0.01% | 28,900 |
| 2025-07-07 | 2025-07-03 | 0.035 | 850,000 | +0 | 0.01% | 29,750 |
| 2025-07-04 | 2025-07-02 | 0.035 | 850,000 | +0 | 0.01% | 29,750 |
| 2025-07-03 | 2025-06-30 | 0.036 | 850,000 | +0 | 0.01% | 30,600 |
| 2025-07-02 | 2025-06-27 | 0.038 | 850,000 | +0 | 0.01% | 32,300 |
| 2025-06-30 | 2025-06-26 | 0.039 | 850,000 | +0 | 0.01% | 33,150 |
| 2025-06-27 | 2025-06-25 | 0.041 | 850,000 | +0 | 0.01% | 34,850 |
| 2025-06-26 | 2025-06-24 | 0.040 | 850,000 | +0 | 0.01% | 34,000 |
| 2025-06-25 | 2025-06-23 | 0.038 | 850,000 | +0 | 0.01% | 32,300 |
| 2025-06-24 | 2025-06-20 | 0.039 | 850,000 | +0 | 0.01% | 33,150 |
| 2025-06-23 | 2025-06-19 | 0.037 | 850,000 | +0 | 0.01% | 31,450 |
| 2025-06-20 | 2025-06-18 | 0.040 | 850,000 | +0 | 0.01% | 34,000 |
| 2025-06-19 | 2025-06-17 | 0.042 | 850,000 | +0 | 0.01% | 35,700 |
| 2025-06-18 | 2025-06-16 | 0.043 | 850,000 | +0 | 0.01% | 36,550 |
| 2025-06-17 | 2025-06-13 | 0.041 | 850,000 | +0 | 0.01% | 34,850 |
| 2025-06-16 | 2025-06-12 | 0.042 | 850,000 | +0 | 0.01% | 35,700 |
| 2025-06-13 | 2025-06-11 | 0.041 | 850,000 | +0 | 0.01% | 34,850 |
| 2025-06-12 | 2025-06-10 | 0.041 | 850,000 | +0 | 0.01% | 34,850 |
| 2025-06-11 | 2025-06-09 | 0.039 | 850,000 | +0 | 0.01% | 33,150 |
| 2025-06-10 | 2025-06-06 | 0.041 | 850,000 | +0 | 0.01% | 34,850 |
| 2025-06-09 | 2025-06-05 | 0.041 | 850,000 | +0 | 0.01% | 34,850 |
| 2025-06-06 | 2025-06-04 | 0.041 | 850,000 | +0 | 0.01% | 34,850 |
| 2025-06-05 | 2025-06-03 | 0.041 | 850,000 | +0 | 0.01% | 34,850 |
| 2025-06-04 | 2025-06-02 | 0.040 | 850,000 | +0 | 0.01% | 34,000 |
| 2025-06-03 | 2025-05-30 | 0.043 | 850,000 | +0 | 0.01% | 36,550 |
| 2025-06-02 | 2025-05-29 | 0.042 | 850,000 | +0 | 0.01% | 35,700 |
| 2025-05-30 | 2025-05-28 | 0.041 | 850,000 | +0 | 0.01% | 34,850 |
| 2025-05-29 | 2025-05-27 | 0.042 | 850,000 | +0 | 0.01% | 35,700 |
| 2025-05-28 | 2025-05-26 | 0.041 | 850,000 | +0 | 0.01% | 34,850 |
| 2025-05-27 | 2025-05-23 | 0.043 | 850,000 | +0 | 0.01% | 36,550 |
| 2025-05-26 | 2025-05-22 | 0.042 | 850,000 | +0 | 0.01% | 35,700 |
| 2025-05-23 | 2025-05-21 | 0.047 | 850,000 | +0 | 0.01% | 39,950 |
| 2025-05-22 | 2025-05-20 | 0.048 | 850,000 | +0 | 0.01% | 40,800 |
| 2025-05-21 | 2025-05-19 | 0.043 | 850,000 | +0 | 0.01% | 36,550 |
| 2025-05-20 | 2025-05-16 | 0.041 | 850,000 | +0 | 0.01% | 34,850 |
| 2025-05-19 | 2025-05-15 | 0.039 | 850,000 | +0 | 0.01% | 33,150 |
| 2025-05-16 | 2025-05-14 | 0.040 | 850,000 | +0 | 0.01% | 34,000 |
| 2025-05-15 | 2025-05-13 | 0.042 | 850,000 | +0 | 0.01% | 35,700 |
| 2025-05-14 | 2025-05-12 | 0.042 | 850,000 | +0 | 0.01% | 35,700 |
| 2025-05-13 | 2025-05-09 | 0.042 | 850,000 | +0 | 0.01% | 35,700 |
| 2025-05-12 | 2025-05-08 | 0.043 | 850,000 | +0 | 0.01% | 36,550 |
| 2025-05-09 | 2025-05-07 | 0.044 | 850,000 | +0 | 0.01% | 37,400 |
| 2025-05-08 | 2025-05-06 | 0.047 | 850,000 | +0 | 0.01% | 39,950 |
| 2025-05-07 | 2025-05-02 | 0.048 | 850,000 | +0 | 0.01% | 40,800 |
| 2025-05-06 | 2025-04-30 | 0.045 | 850,000 | +0 | 0.01% | 38,250 |
| 2025-05-02 | 2025-04-29 | 0.046 | 850,000 | +0 | 0.01% | 39,100 |
| 2025-04-30 | 2025-04-28 | 0.048 | 850,000 | +0 | 0.01% | 40,800 |
| 2025-04-29 | 2025-04-25 | 0.047 | 850,000 | +0 | 0.01% | 39,950 |
| 2025-04-28 | 2025-04-24 | 0.049 | 850,000 | +0 | 0.01% | 41,650 |
| 2025-04-25 | 2025-04-23 | 0.049 | 850,000 | +0 | 0.01% | 41,650 |
| 2025-04-24 | 2025-04-22 | 0.048 | 850,000 | +0 | 0.01% | 40,800 |
| 2025-04-23 | 2025-04-17 | 0.047 | 850,000 | +0 | 0.01% | 39,950 |
| 2025-04-22 | 2025-04-16 | 0.045 | 850,000 | +0 | 0.01% | 38,250 |
| 2025-04-17 | 2025-04-15 | 0.047 | 850,000 | +0 | 0.01% | 39,950 |
| 2025-04-16 | 2025-04-14 | 0.049 | 850,000 | +0 | 0.01% | 41,650 |
| 2025-04-15 | 2025-04-11 | 0.047 | 850,000 | +0 | 0.01% | 39,950 |
| 2025-04-14 | 2025-04-10 | 0.048 | 850,000 | +0 | 0.01% | 40,800 |
| 2025-04-11 | 2025-04-09 | 0.047 | 850,000 | +0 | 0.01% | 39,950 |
| 2025-04-10 | 2025-04-08 | 0.046 | 850,000 | +0 | 0.01% | 39,100 |
| 2025-04-09 | 2025-04-07 | 0.049 | 850,000 | +0 | 0.01% | 41,650 |
| 2025-04-08 | 2025-04-03 | 0.055 | 850,000 | +0 | 0.01% | 46,750 |
| 2025-04-07 | 2025-04-02 | 0.053 | 850,000 | +0 | 0.01% | 45,050 |
| 2025-04-03 | 2025-04-01 | 0.051 | 850,000 | +0 | 0.01% | 43,350 |
| 2025-04-02 | 2025-03-31 | 0.049 | 850,000 | +0 | 0.01% | 41,650 |
| 2025-04-01 | 2025-03-28 | 0.052 | 850,000 | +0 | 0.01% | 44,200 |
| 2025-03-31 | 2025-03-27 | 0.050 | 850,000 | +0 | 0.01% | 42,500 |
| 2025-03-28 | 2025-03-26 | 0.049 | 850,000 | +0 | 0.01% | 41,650 |
| 2025-03-27 | 2025-03-25 | 0.051 | 850,000 | +0 | 0.01% | 43,350 |
| 2025-03-26 | 2025-03-24 | 0.047 | 850,000 | +0 | 0.01% | 39,950 |
| 2025-03-25 | 2025-03-21 | 0.052 | 850,000 | +0 | 0.01% | 44,200 |
| 2025-03-24 | 2025-03-20 | 0.055 | 850,000 | +0 | 0.01% | 46,750 |
| 2025-03-21 | 2025-03-19 | 0.054 | 850,000 | +0 | 0.01% | 45,900 |
| 2025-03-20 | 2025-03-18 | 0.053 | 850,000 | +0 | 0.01% | 45,050 |
| 2025-03-19 | 2025-03-17 | 0.053 | 850,000 | +0 | 0.01% | 45,050 |
| 2025-03-18 | 2025-03-14 | 0.051 | 850,000 | +0 | 0.01% | 43,350 |
| 2025-03-17 | 2025-03-13 | 0.052 | 850,000 | +0 | 0.01% | 44,200 |
| 2025-03-14 | 2025-03-12 | 0.053 | 850,000 | +0 | 0.01% | 45,050 |
| 2025-03-13 | 2025-03-11 | 0.056 | 850,000 | +0 | 0.01% | 47,600 |
| 2025-03-12 | 2025-03-10 | 0.054 | 850,000 | +0 | 0.01% | 45,900 |
| 2025-03-11 | 2025-03-07 | 0.055 | 850,000 | +0 | 0.01% | 46,750 |
| 2025-03-10 | 2025-03-06 | 0.056 | 850,000 | +0 | 0.01% | 47,600 |
| 2025-03-07 | 2025-03-05 | 0.054 | 850,000 | +0 | 0.01% | 45,900 |
| 2025-03-06 | 2025-03-04 | 0.054 | 850,000 | +0 | 0.01% | 45,900 |
| 2025-03-05 | 2025-03-03 | 0.053 | 850,000 | +0 | 0.01% | 45,050 |
| 2025-03-04 | 2025-02-28 | 0.053 | 850,000 | +0 | 0.01% | 45,050 |
| 2025-03-03 | 2025-02-27 | 0.058 | 850,000 | +0 | 0.01% | 49,300 |
| 2025-02-28 | 2025-02-26 | 0.062 | 850,000 | +0 | 0.01% | 52,700 |
| 2025-02-27 | 2025-02-25 | 0.062 | 850,000 | +0 | 0.01% | 52,700 |
| 2025-02-26 | 2025-02-24 | 0.064 | 850,000 | +0 | 0.01% | 54,400 |
| 2025-02-25 | 2025-02-21 | 0.062 | 850,000 | +0 | 0.01% | 52,700 |
| 2025-02-24 | 2025-02-20 | 0.062 | 850,000 | +0 | 0.01% | 52,700 |
| 2025-02-21 | 2025-02-19 | 0.063 | 850,000 | +0 | 0.01% | 53,550 |
| 2025-02-20 | 2025-02-18 | 0.065 | 850,000 | +0 | 0.01% | 55,250 |
| 2025-02-19 | 2025-02-17 | 0.065 | 850,000 | +0 | 0.01% | 55,250 |
| 2025-02-18 | 2025-02-14 | 0.063 | 850,000 | +0 | 0.01% | 53,550 |
| 2025-02-17 | 2025-02-13 | 0.067 | 850,000 | +0 | 0.01% | 56,950 |
| 2025-02-14 | 2025-02-12 | 0.064 | 850,000 | +0 | 0.01% | 54,400 |
| 2025-02-13 | 2025-02-11 | 0.063 | 850,000 | +0 | 0.01% | 53,550 |
| 2025-02-12 | 2025-02-10 | 0.064 | 850,000 | +0 | 0.01% | 54,400 |
| 2025-02-11 | 2025-02-07 | 0.063 | 850,000 | +0 | 0.01% | 53,550 |
| 2025-02-10 | 2025-02-06 | 0.061 | 850,000 | +0 | 0.01% | 51,850 |
| 2025-02-07 | 2025-02-05 | 0.063 | 850,000 | +0 | 0.01% | 53,550 |
| 2025-02-06 | 2025-02-04 | 0.065 | 850,000 | +0 | 0.01% | 55,250 |
| 2025-02-05 | 2025-02-03 | 0.066 | 850,000 | +0 | 0.01% | 56,100 |
| 2025-02-04 | 2025-01-28 | 0.066 | 850,000 | +0 | 0.01% | 56,100 |
| 2025-02-03 | 2025-01-24 | 0.063 | 850,000 | +0 | 0.01% | 53,550 |
| 2025-01-27 | 2025-01-23 | 0.066 | 850,000 | +0 | 0.01% | 56,100 |
| 2025-01-24 | 2025-01-22 | 0.065 | 850,000 | +0 | 0.01% | 55,250 |
| 2025-01-23 | 2025-01-21 | 0.064 | 850,000 | +0 | 0.01% | 54,400 |
| 2025-01-22 | 2025-01-20 | 0.066 | 850,000 | +0 | 0.01% | 56,100 |
| 2025-01-21 | 2025-01-17 | 0.066 | 850,000 | +0 | 0.01% | 56,100 |
| 2025-01-20 | 2025-01-16 | 0.066 | 850,000 | +0 | 0.01% | 56,100 |
| 2025-01-17 | 2025-01-15 | 0.064 | 850,000 | +0 | 0.01% | 54,400 |
| 2025-01-16 | 2025-01-14 | 0.064 | 850,000 | +0 | 0.01% | 54,400 |
| 2025-01-15 | 2025-01-13 | 0.064 | 850,000 | +0 | 0.01% | 54,400 |
| 2025-01-14 | 2025-01-10 | 0.064 | 850,000 | +0 | 0.01% | 54,400 |
| 2025-01-13 | 2025-01-09 | 0.068 | 850,000 | +0 | 0.01% | 57,800 |
| 2025-01-10 | 2025-01-08 | 0.072 | 850,000 | +0 | 0.01% | 61,200 |
| 2025-01-09 | 2025-01-07 | 0.067 | 850,000 | +0 | 0.01% | 56,950 |
| 2025-01-08 | 2025-01-06 | 0.068 | 850,000 | +0 | 0.01% | 57,800 |
| 2025-01-07 | 2025-01-03 | 0.068 | 850,000 | +0 | 0.01% | 57,800 |
| 2025-01-06 | 2025-01-02 | 0.069 | 850,000 | +0 | 0.01% | 58,650 |
| 2025-01-03 | 2024-12-31 | 0.069 | 850,000 | +0 | 0.01% | 58,650 |
| 2025-01-02 | 2024-12-27 | 0.069 | 850,000 | +0 | 0.01% | 58,650 |
| 2024-12-30 | 2024-12-24 | 0.070 | 850,000 | +0 | 0.01% | 59,500 |
| 2024-12-27 | 2024-12-20 | 0.069 | 850,000 | +0 | 0.01% | 58,650 |
| 2024-12-23 | 2024-12-19 | 0.072 | 850,000 | +0 | 0.01% | 61,200 |
| 2024-12-20 | 2024-12-18 | 0.071 | 850,000 | +0 | 0.01% | 60,350 |
| 2024-12-19 | 2024-12-17 | 0.073 | 850,000 | +0 | 0.01% | 62,050 |
| 2024-12-18 | 2024-12-16 | 0.073 | 850,000 | +0 | 0.01% | 62,050 |
| 2024-12-17 | 2024-12-13 | 0.080 | 850,000 | +0 | 0.01% | 68,000 |
| 2024-12-16 | 2024-12-12 | 0.072 | 850,000 | +0 | 0.01% | 61,200 |
| 2024-12-13 | 2024-12-11 | 0.070 | 850,000 | +0 | 0.01% | 59,500 |
| 2024-12-12 | 2024-12-10 | 0.074 | 850,000 | +0 | 0.01% | 62,900 |
| 2024-12-11 | 2024-12-09 | 0.073 | 850,000 | +0 | 0.01% | 62,050 |
| 2024-12-10 | 2024-12-06 | 0.072 | 850,000 | +0 | 0.01% | 61,200 |
| 2024-12-09 | 2024-12-05 | 0.072 | 850,000 | +0 | 0.01% | 61,200 |
| 2024-12-06 | 2024-12-04 | 0.073 | 850,000 | +0 | 0.01% | 62,050 |
| 2024-12-05 | 2024-12-03 | 0.075 | 850,000 | +0 | 0.01% | 63,750 |
| 2024-12-04 | 2024-12-02 | 0.074 | 850,000 | +0 | 0.01% | 62,900 |
| 2024-12-03 | 2024-11-29 | 0.073 | 850,000 | +0 | 0.01% | 62,050 |
| 2024-12-02 | 2024-11-28 | 0.074 | 850,000 | +0 | 0.01% | 62,900 |
| 2024-11-29 | 2024-11-27 | 0.077 | 850,000 | +0 | 0.01% | 65,450 |
| 2024-11-28 | 2024-11-26 | 0.073 | 850,000 | +0 | 0.01% | 62,050 |
| 2024-11-27 | 2024-11-25 | 0.077 | 850,000 | +0 | 0.01% | 65,450 |
| 2024-11-26 | 2024-11-22 | 0.078 | 850,000 | +0 | 0.01% | 66,300 |
| 2024-11-25 | 2024-11-21 | 0.080 | 850,000 | +0 | 0.01% | 68,000 |
| 2024-11-22 | 2024-11-20 | 0.081 | 850,000 | +0 | 0.01% | 68,850 |
| 2024-11-21 | 2024-11-19 | 0.079 | 850,000 | +0 | 0.01% | 67,150 |
| 2024-11-20 | 2024-11-18 | 0.079 | 850,000 | +0 | 0.01% | 67,150 |
| 2024-11-19 | 2024-11-15 | 0.080 | 850,000 | +0 | 0.01% | 68,000 |
| 2024-11-18 | 2024-11-14 | 0.080 | 850,000 | +0 | 0.01% | 68,000 |
| 2024-11-15 | 2024-11-13 | 0.081 | 850,000 | +0 | 0.01% | 68,850 |
| 2024-11-14 | 2024-11-12 | 0.081 | 850,000 | +0 | 0.01% | 68,850 |
| 2024-11-13 | 2024-11-11 | 0.081 | 850,000 | +0 | 0.01% | 68,850 |
| 2024-11-12 | 2024-11-08 | 0.082 | 850,000 | +0 | 0.01% | 69,700 |
| 2024-11-11 | 2024-11-07 | 0.083 | 850,000 | +0 | 0.01% | 70,550 |
| 2024-11-08 | 2024-11-06 | 0.081 | 850,000 | +0 | 0.01% | 68,850 |
| 2024-11-07 | 2024-11-05 | 0.082 | 850,000 | +0 | 0.01% | 69,700 |
| 2024-11-06 | 2024-11-04 | 0.082 | 850,000 | +0 | 0.01% | 69,700 |
| 2024-11-05 | 2024-11-01 | 0.083 | 850,000 | +0 | 0.01% | 70,550 |
| 2024-11-04 | 2024-10-31 | 0.085 | 850,000 | +0 | 0.01% | 72,250 |
| 2024-11-01 | 2024-10-30 | 0.086 | 850,000 | +0 | 0.01% | 73,100 |
| 2024-10-31 | 2024-10-29 | 0.086 | 850,000 | +0 | 0.01% | 73,100 |
| 2024-10-30 | 2024-10-28 | 0.084 | 850,000 | +0 | 0.01% | 71,400 |
| 2024-10-29 | 2024-10-25 | 0.084 | 850,000 | +0 | 0.01% | 71,400 |
| 2024-10-28 | 2024-10-24 | 0.086 | 850,000 | +0 | 0.01% | 73,100 |
| 2024-10-25 | 2024-10-23 | 0.088 | 850,000 | +0 | 0.01% | 74,800 |
| 2024-10-24 | 2024-10-22 | 0.088 | 850,000 | +0 | 0.01% | 74,800 |
| 2024-10-23 | 2024-10-21 | 0.088 | 850,000 | +0 | 0.01% | 74,800 |
| 2024-10-22 | 2024-10-18 | 0.086 | 850,000 | +0 | 0.01% | 73,100 |
| 2024-10-21 | 2024-10-17 | 0.086 | 850,000 | +0 | 0.01% | 73,100 |
| 2024-10-18 | 2024-10-16 | 0.088 | 850,000 | +0 | 0.01% | 74,800 |
| 2024-10-17 | 2024-10-15 | 0.087 | 850,000 | +0 | 0.01% | 73,950 |
| 2024-10-16 | 2024-10-14 | 0.092 | 850,000 | +0 | 0.01% | 78,200 |
| 2024-10-15 | 2024-10-10 | 0.088 | 850,000 | +0 | 0.01% | 74,800 |
| 2024-10-14 | 2024-10-09 | 0.088 | 850,000 | +0 | 0.01% | 74,800 |
| 2024-10-10 | 2024-10-08 | 0.090 | 850,000 | +0 | 0.01% | 76,500 |
| 2024-10-09 | 2024-10-07 | 0.106 | 850,000 | +0 | 0.01% | 90,100 |
| 2024-10-08 | 2024-10-04 | 0.081 | 850,000 | +0 | 0.01% | 68,850 |
| 2024-10-07 | 2024-10-03 | 0.079 | 850,000 | +0 | 0.01% | 67,150 |
| 2024-10-04 | 2024-10-02 | 0.081 | 850,000 | +0 | 0.01% | 68,850 |
| 2024-10-03 | 2024-09-30 | 0.080 | 850,000 | +0 | 0.01% | 68,000 |
| 2024-10-02 | 2024-09-27 | 0.084 | 850,000 | +0 | 0.01% | 71,400 |
| 2024-09-30 | 2024-09-26 | 0.084 | 850,000 | +0 | 0.01% | 71,400 |
| 2024-09-27 | 2024-09-25 | 0.085 | 850,000 | +0 | 0.01% | 72,250 |
| 2024-09-26 | 2024-09-24 | 0.082 | 850,000 | +0 | 0.01% | 69,700 |
| 2024-09-25 | 2024-09-23 | 0.081 | 850,000 | +0 | 0.01% | 68,850 |
| 2024-09-24 | 2024-09-20 | 0.081 | 850,000 | +0 | 0.01% | 68,850 |
| 2024-09-23 | 2024-09-19 | 0.082 | 850,000 | +0 | 0.01% | 69,700 |
| 2024-09-20 | 2024-09-17 | 0.081 | 850,000 | +0 | 0.01% | 68,850 |
| 2024-09-19 | 2024-09-16 | 0.084 | 850,000 | +0 | 0.01% | 71,400 |
| 2024-09-17 | 2024-09-13 | 0.083 | 850,000 | +0 | 0.01% | 70,550 |
| 2024-09-16 | 2024-09-12 | 0.082 | 850,000 | +0 | 0.01% | 69,700 |
| 2024-09-13 | 2024-09-11 | 0.084 | 850,000 | +0 | 0.01% | 71,400 |
| 2024-09-12 | 2024-09-10 | 0.083 | 850,000 | +0 | 0.01% | 70,550 |
| 2024-09-11 | 2024-09-09 | 0.086 | 850,000 | +0 | 0.01% | 73,100 |
| 2024-09-10 | 2024-09-05 | 0.084 | 850,000 | +0 | 0.01% | 71,400 |
| 2024-09-09 | 2024-09-04 | 0.085 | 850,000 | +0 | 0.01% | 72,250 |
| 2024-09-05 | 2024-09-03 | 0.085 | 850,000 | +0 | 0.01% | 72,250 |
| 2024-09-04 | 2024-09-02 | 0.088 | 850,000 | +0 | 0.01% | 74,800 |
| 2024-09-03 | 2024-08-30 | 0.088 | 850,000 | +0 | 0.01% | 74,800 |
| 2024-09-02 | 2024-08-29 | 0.087 | 850,000 | +0 | 0.01% | 73,950 |
| 2024-08-30 | 2024-08-28 | 0.089 | 850,000 | +0 | 0.01% | 75,650 |
| 2024-08-29 | 2024-08-27 | 0.089 | 850,000 | +0 | 0.01% | 75,650 |
| 2024-08-28 | 2024-08-26 | 0.088 | 850,000 | +0 | 0.01% | 74,800 |
| 2024-08-27 | 2024-08-23 | 0.088 | 850,000 | +0 | 0.01% | 74,800 |
| 2024-08-26 | 2024-08-22 | 0.085 | 850,000 | +0 | 0.01% | 72,250 |
| 2024-08-23 | 2024-08-21 | 0.084 | 850,000 | +0 | 0.01% | 71,400 |
| 2024-08-22 | 2024-08-20 | 0.085 | 850,000 | +0 | 0.01% | 72,250 |
| 2024-08-21 | 2024-08-19 | 0.086 | 850,000 | +0 | 0.01% | 73,100 |
| 2024-08-20 | 2024-08-16 | 0.088 | 850,000 | +0 | 0.01% | 74,800 |
| 2024-08-19 | 2024-08-15 | 0.087 | 850,000 | +0 | 0.01% | 73,950 |
| 2024-08-16 | 2024-08-14 | 0.085 | 850,000 | +0 | 0.01% | 72,250 |
| 2024-08-15 | 2024-08-13 | 0.089 | 850,000 | +0 | 0.01% | 75,650 |
| 2024-08-14 | 2024-08-12 | 0.089 | 850,000 | +0 | 0.01% | 75,650 |
| 2024-08-13 | 2024-08-09 | 0.081 | 850,000 | +0 | 0.01% | 68,850 |
| 2024-08-12 | 2024-08-08 | 0.075 | 850,000 | +0 | 0.01% | 63,750 |
| 2024-08-09 | 2024-08-07 | 0.075 | 850,000 | +0 | 0.01% | 63,750 |
| 2024-08-08 | 2024-08-06 | 0.075 | 850,000 | +0 | 0.01% | 63,750 |
| 2024-08-07 | 2024-08-05 | 0.066 | 850,000 | +0 | 0.01% | 56,100 |
| 2024-08-06 | 2024-08-02 | 0.069 | 850,000 | +0 | 0.01% | 58,650 |
| 2024-08-05 | 2024-08-01 | 0.068 | 850,000 | +0 | 0.01% | 57,800 |
| 2024-08-02 | 2024-07-31 | 0.070 | 850,000 | +0 | 0.01% | 59,500 |
| 2024-08-01 | 2024-07-30 | 0.068 | 850,000 | +0 | 0.01% | 57,800 |
| 2024-07-31 | 2024-07-29 | 0.066 | 850,000 | +0 | 0.01% | 56,100 |
| 2024-07-30 | 2024-07-26 | 0.068 | 850,000 | +0 | 0.01% | 57,800 |
| 2024-07-29 | 2024-07-25 | 0.075 | 850,000 | +0 | 0.01% | 63,750 |
| 2024-07-26 | 2024-07-24 | 0.068 | 850,000 | +0 | 0.01% | 57,800 |
| 2024-07-25 | 2024-07-23 | 0.070 | 850,000 | +0 | 0.01% | 59,500 |
| 2024-07-24 | 2024-07-22 | 0.072 | 850,000 | +0 | 0.01% | 61,200 |
| 2024-07-23 | 2024-07-19 | 0.072 | 850,000 | +0 | 0.01% | 61,200 |
| 2024-07-22 | 2024-07-18 | 0.071 | 850,000 | +0 | 0.01% | 60,350 |
| 2024-07-19 | 2024-07-17 | 0.071 | 850,000 | +0 | 0.01% | 60,350 |
| 2024-07-18 | 2024-07-16 | 0.070 | 850,000 | +0 | 0.01% | 59,500 |
| 2024-07-17 | 2024-07-15 | 0.069 | 850,000 | +0 | 0.01% | 58,650 |
| 2024-07-16 | 2024-07-12 | 0.068 | 850,000 | +0 | 0.01% | 57,800 |
| 2024-07-15 | 2024-07-11 | 0.069 | 850,000 | +0 | 0.01% | 58,650 |
| 2024-07-12 | 2024-07-10 | 0.069 | 850,000 | +0 | 0.01% | 58,650 |
| 2024-07-11 | 2024-07-09 | 0.071 | 850,000 | +0 | 0.01% | 60,350 |
| 2024-07-10 | 2024-07-08 | 0.068 | 850,000 | +0 | 0.01% | 57,800 |
| 2024-07-09 | 2024-07-05 | 0.072 | 850,000 | +0 | 0.01% | 61,200 |
| 2024-07-08 | 2024-07-04 | 0.076 | 850,000 | +0 | 0.01% | 64,600 |
| 2024-07-05 | 2024-07-03 | 0.076 | 850,000 | +0 | 0.01% | 64,600 |
| 2024-07-04 | 2024-07-02 | 0.077 | 850,000 | +0 | 0.01% | 65,450 |
| 2024-07-03 | 2024-06-28 | 0.081 | 850,000 | +0 | 0.01% | 68,850 |
| 2024-07-02 | 2024-06-27 | 0.083 | 850,000 | +0 | 0.01% | 70,550 |
| 2024-06-28 | 2024-06-26 | 0.080 | 850,000 | +0 | 0.01% | 68,000 |
| 2024-06-27 | 2024-06-25 | 0.076 | 850,000 | +0 | 0.01% | 64,600 |
| 2024-06-26 | 2024-06-24 | 0.078 | 850,000 | +0 | 0.01% | 66,300 |
| 2024-06-25 | 2024-06-21 | 0.083 | 850,000 | +0 | 0.01% | 70,550 |
| 2024-06-24 | 2024-06-20 | 0.085 | 850,000 | +0 | 0.01% | 72,250 |
| 2024-06-21 | 2024-06-19 | 0.084 | 850,000 | +0 | 0.01% | 71,400 |
| 2024-06-20 | 2024-06-18 | 0.079 | 850,000 | +0 | 0.01% | 67,150 |
| 2024-06-19 | 2024-06-17 | 0.083 | 850,000 | +0 | 0.01% | 70,550 |
| 2024-06-18 | 2024-06-14 | 0.085 | 850,000 | +0 | 0.01% | 72,250 |
| 2024-06-17 | 2024-06-13 | 0.084 | 850,000 | +0 | 0.01% | 71,400 |
| 2024-06-14 | 2024-06-12 | 0.084 | 850,000 | +0 | 0.01% | 71,400 |
| 2024-06-13 | 2024-06-11 | 0.090 | 850,000 | +0 | 0.01% | 76,500 |
| 2024-06-12 | 2024-06-07 | 0.096 | 850,000 | +0 | 0.01% | 81,600 |
| 2024-06-11 | 2024-06-06 | 0.096 | 850,000 | +0 | 0.01% | 81,600 |
| 2024-06-07 | 2024-06-05 | 0.096 | 850,000 | +0 | 0.01% | 81,600 |
| 2024-06-06 | 2024-06-04 | 0.098 | 850,000 | +0 | 0.01% | 83,300 |
| 2024-06-05 | 2024-06-03 | 0.100 | 850,000 | +0 | 0.01% | 85,000 |
| 2024-06-04 | 2024-05-31 | 0.104 | 850,000 | +0 | 0.01% | 88,400 |
| 2024-06-03 | 2024-05-30 | 0.098 | 850,000 | +0 | 0.01% | 83,300 |
| 2024-05-31 | 2024-05-29 | 0.097 | 850,000 | +0 | 0.01% | 82,450 |
| 2024-05-30 | 2024-05-28 | 0.099 | 850,000 | +0 | 0.01% | 84,150 |
| 2024-05-29 | 2024-05-27 | 0.100 | 850,000 | +0 | 0.01% | 85,000 |
| 2024-05-28 | 2024-05-24 | 0.099 | 850,000 | +0 | 0.01% | 84,150 |
| 2024-05-27 | 2024-05-23 | 0.100 | 850,000 | +0 | 0.01% | 85,000 |
| 2024-05-24 | 2024-05-22 | 0.101 | 850,000 | +0 | 0.01% | 85,850 |
| 2024-05-23 | 2024-05-21 | 0.103 | 850,000 | +0 | 0.01% | 87,550 |
| 2024-05-22 | 2024-05-20 | 0.108 | 850,000 | +0 | 0.01% | 91,800 |
| 2024-05-21 | 2024-05-17 | 0.108 | 850,000 | +0 | 0.01% | 91,800 |
| 2024-05-20 | 2024-05-16 | 0.109 | 850,000 | +0 | 0.01% | 92,650 |
| 2024-05-17 | 2024-05-14 | 0.106 | 850,000 | +0 | 0.01% | 90,100 |
| 2024-05-16 | 2024-05-13 | 0.109 | 850,000 | +0 | 0.01% | 92,650 |
| 2024-05-14 | 2024-05-10 | 0.107 | 850,000 | +0 | 0.01% | 90,950 |
| 2024-05-13 | 2024-05-09 | 0.101 | 850,000 | +0 | 0.01% | 85,850 |
| 2024-05-10 | 2024-05-08 | 0.102 | 850,000 | +0 | 0.01% | 86,700 |
| 2024-05-09 | 2024-05-07 | 0.106 | 850,000 | +0 | 0.01% | 90,100 |
| 2024-05-08 | 2024-05-06 | 0.108 | 850,000 | -20,000 | 0.01% | 91,800 |
| 2021-02-22 | 2021-02-18 | 0.465 | 870,000 | -100,000 | 0.01% | 404,550 |
| 2021-02-18 | 2021-02-16 | 0.475 | 970,000 | +100,000 | 0.01% | 460,750 |
| 2021-02-16 | 2021-02-09 | 0.240 | 870,000 | -100,000 | 0.01% | 208,800 |
| 2021-02-10 | 2021-02-08 | 0.230 | 970,000 | +100,000 | 0.01% | 223,100 |
| 2020-12-30 | 2020-12-28 | 0.197 | 870,000 | -2,500 | 0.01% | 171,390 |
| 2019-09-24 | 2019-09-20 | 0.102 | 872,500 | -380,000 | 0.01% | 88,995 |
| 2019-09-17 | 2019-09-13 | 0.107 | 1,252,500 | +380,000 | 0.01% | 134,018 |
| 2019-06-27 | 2019-06-25 | 0.154 | 872,500 | +300,000 | 0.01% | 134,365 |
| 2019-05-22 | 2019-05-20 | 0.175 | 572,500 | +250,000 | 0.00% | 100,188 |
| 2019-04-26 | 2019-04-24 | 0.211 | 322,500 | +250,000 | 0.00% | 68,048 |
| 2019-04-15 | 2019-04-11 | 0.260 | 72,500 | -150,000 | 0.00% | 18,850 |
| 2019-03-18 | 2019-03-14 | 0.213 | 222,500 | +150,000 | 0.00% | 47,392 |
| 2018-05-28 | 2018-05-24 | 0.490 | 72,500 | -50,000 | 0.00% | 35,525 |
| 2018-04-23 | 2018-04-19 | 0.405 | 122,500 | -50,000 | 0.00% | 49,612 |
| 2018-04-19 | 2018-04-17 | 0.415 | 172,500 | +50,000 | 0.00% | 71,588 |
| 2018-03-29 | 2018-03-27 | 0.385 | 122,500 | -50,000 | 0.00% | 47,162 |
| 2018-03-09 | 2018-03-07 | 0.370 | 172,500 | +50,000 | 0.00% | 63,825 |
| 2018-03-02 | 2018-02-28 | 0.405 | 122,500 | -50,000 | 0.00% | 49,612 |
| 2018-02-22 | 2018-02-20 | 0.420 | 172,500 | +100,000 | 0.00% | 72,450 |
| 2018-01-19 | 2018-01-17 | 0.440 | 72,500 | -110,000 | 0.00% | 31,900 |
| 2017-11-24 | 2017-11-22 | 0.355 | 182,500 | +110,000 | 0.00% | 64,788 |
| 2017-10-12 | 2017-10-10 | 0.510 | 72,500 | -150,000 | 0.00% | 36,975 |
| 2017-10-03 | 2017-09-28 | 0.350 | 222,500 | -200,000 | 0.00% | 77,875 |
| 2017-09-26 | 2017-09-22 | 0.345 | 422,500 | +200,000 | 0.00% | 145,762 |
| 2017-04-05 | 2017-03-31 | 0.390 | 222,500 | +130,000 | 0.00% | 86,775 |
| 2016-11-24 | 2016-11-22 | 0.490 | 92,500 | -130,000 | 0.00% | 45,325 |
| 2016-10-28 | 2016-10-26 | 0.485 | 222,500 | +150,000 | 0.00% | 107,912 |
| 2016-10-19 | 2016-10-17 | 0.560 | 72,500 | -100,000 | 0.00% | 40,600 |
| 2016-09-28 | 2016-09-26 | 0.510 | 172,500 | +100,000 | 0.00% | 87,975 |
| 2015-12-15 | 2015-12-11 | 1.040 | 72,500 | +50,000 | 0.00% | 75,400 |
| 2015-10-30 | 2015-10-28 | 0.770 | 22,500 | -200,000 | 0.00% | 17,325 |
| 2015-10-28 | 2015-10-26 | 0.680 | 222,500 | +200,000 | 0.00% | 151,300 |
| 2015-10-23 | 2015-10-20 | 0.690 | 22,500 | -100,000 | 0.00% | 15,525 |
| 2015-10-13 | 2015-10-09 | 0.610 | 122,500 | +100,000 | 0.00% | 74,725 |
| 2015-09-25 | 2015-09-23 | 1.032 | 22,500 | +5,717 | 0.00% | 23,226 |
| 2015-06-30 | 2015-06-26 | 2.601 | 16,783 | -22,378 | 0.00% | 43,650 |
| 2015-06-29 | 2015-06-25 | 2.440 | 39,161 | +22,378 | 0.00% | 95,551 |
| 2014-10-07 | 2014-10-03 | 0.804 | 16,783 | -37,296 | 0.00% | 13,500 |
| 2014-09-23 | 2014-09-19 | 0.697 | 54,079 | -149,184 | 0.00% | 37,700 |
| 2014-09-19 | 2014-09-17 | 0.724 | 203,263 | +149,184 | 0.01% | 147,150 |
| 2014-09-05 | 2014-09-03 | 0.670 | 54,079 | -149,184 | 0.00% | 36,250 |
| 2014-09-03 | 2014-09-01 | 0.637 | 203,263 | +149,184 | 0.01% | 129,438 |
| 2014-09-02 | 2014-08-29 | 0.644 | 54,079 | -149,184 | 0.00% | 34,800 |
| 2014-08-29 | 2014-08-27 | 0.664 | 203,263 | +149,184 | 0.01% | 134,888 |
| 2014-07-15 | 2014-07-11 | 0.637 | 54,079 | -74,592 | 0.00% | 34,437 |
| 2014-07-11 | 2014-07-09 | 0.630 | 128,671 | +74,592 | 0.00% | 81,075 |
| 2014-07-04 | 2014-07-02 | 0.697 | 54,079 | -74,592 | 0.00% | 37,700 |
| 2014-04-14 | 2014-04-10 | 0.583 | 128,671 | +74,592 | 0.00% | 75,037 |
| 2013-08-28 | 2013-08-26 | 0.332 | 54,079 | -18,648 | 0.00% | 17,980 |
| 2012-11-28 | 2012-11-26 | 0.563 | 72,727 | -37,296 | 0.00% | 40,950 |
| 2012-09-10 | 2012-09-06 | 0.241 | 110,023 | -110,023 | 0.01% | 26,550 |
| 2012-08-27 | 2012-08-23 | 0.121 | 220,046 | +110,023 | 0.01% | 26,590 |
| 2012-08-24 | 2012-08-22 | 0.121 | 110,023 | -87,720 | 0.01% | 13,295 |
| 2011-05-31 | 2011-05-27 | 0.279 | 197,743 | -1,779,683 | 0.01% | 55,165 |
| 2011-05-17 | 2011-05-13 | 0.279 | 1,977,426 | +1,776,494 | 0.10% | 551,603 |
| 2010-08-27 | 2010-08-25 | 0.807 | 200,932 | -34,056 | 0.01% | 162,250 |
| 2010-04-14 | 2010-04-12 | 0.881 | 234,988 | +13,622 | 0.01% | 207,000 |
| 2009-12-28 | 2009-12-22 | 0.763 | 221,366 | +68,113 | 0.01% | 169,000 |
| 2009-12-17 | 2009-12-15 | 0.910 | 153,253 | -85,141 | 0.01% | 139,500 |
| 2009-12-10 | 2009-12-08 | 0.866 | 238,394 | +136,225 | 0.02% | 206,500 |
| 2009-12-07 | 2009-12-03 | 0.734 | 102,169 | -51,084 | 0.01% | 75,000 |
| 2009-11-16 | 2009-11-12 | 0.797 | 153,253 | -4,789 | 0.01% | 122,182 |
| 2009-04-24 | 2009-04-22 | 0.683 | 158,042 | -14,049 | 0.01% | 108,000 |
| 2009-04-23 | 2009-04-21 | 0.712 | 172,091 | +14,049 | 0.01% | 122,500 |
| 2008-09-04 | 2008-09-02 | 1.082 | 158,042 | +21,072 | 0.01% | 171,000 |
| 2008-08-15 | 2008-08-13 | 1.267 | 136,970 | -21,072 | 0.01% | 173,550 |
| 2008-07-10 | 2008-07-08 | 1.167 | 158,042 | -21,073 | 0.01% | 184,500 |
| 2008-07-09 | 2008-07-07 | 1.068 | 179,115 | +21,073 | 0.01% | 191,250 |
| 2008-05-30 | 2008-05-28 | 1.837 | 158,042 | +14,048 | 0.01% | 290,249 |
| 2008-02-22 | 2008-02-20 | 2.292 | 143,994 | +28,096 | 0.01% | 330,050 |
| 2008-02-19 | 2008-02-15 | 2.093 | 115,898 | +35,121 | 0.01% | 242,551 |
| 2008-01-10 | 2008-01-08 | 2.463 | 80,777 | -21,073 | 0.01% | 198,949 |
| 2008-01-08 | 2008-01-04 | 2.278 | 101,850 | +14,049 | 0.01% | 232,001 |
| 2007-12-10 | 2007-12-06 | 2.406 | 87,801 | -21,073 | 0.01% | 211,249 |
| 2007-11-23 | 2007-11-21 | 2.491 | 108,874 | +7,024 | 0.01% | 271,251 |
| 2007-11-22 | 2007-11-20 | 2.662 | 101,850 | -21,072 | 0.01% | 271,151 |
| 2007-11-20 | 2007-11-16 | 1.936 | 122,922 | +21,072 | 0.01% | 238,000 |
| 2007-11-19 | 2007-11-15 | 2.050 | 101,850 | -21,072 | 0.01% | 208,801 |
| 2007-11-14 | 2007-11-12 | 1.708 | 122,922 | -14,048 | 0.01% | 210,000 |
| 2007-10-31 | 2007-10-29 | 1.879 | 136,970 | +21,072 | 0.01% | 257,400 |
| 2007-10-30 | 2007-10-26 | 1.965 | 115,898 | +35,121 | 0.01% | 227,700 |
| 2007-10-29 | 2007-10-25 | 2.064 | 80,777 | -21,073 | 0.01% | 166,750 |
| 2007-09-21 | 2007-09-19 | 2.221 | 101,850 | -7,024 | 0.01% | 226,201 |
| 2007-09-19 | 2007-09-17 | 2.335 | 108,874 | +7,024 | 0.01% | 254,201 |
| 2007-09-18 | 2007-09-14 | 2.406 | 101,850 | -7,024 | 0.01% | 245,051 |
| 2007-09-14 | 2007-09-12 | 2.420 | 108,874 | +14,049 | 0.01% | 263,501 |
| 2007-09-12 | 2007-09-10 | 2.406 | 94,825 | -7,025 | 0.01% | 228,149 |
| 2007-09-10 | 2007-09-06 | 2.477 | 101,850 | +21,073 | 0.01% | 252,301 |
| 2007-09-06 | 2007-09-04 | 2.463 | 80,777 | +7,024 | 0.01% | 198,949 |
| 2007-08-29 | 2007-08-27 | 2.805 | 73,753 | -17,560 | 0.01% | 206,850 |
| 2007-08-28 | 2007-08-24 | 2.776 | 91,313 | +14,048 | 0.01% | 253,499 |
| 2007-08-10 | 2007-08-08 | 2.491 | 77,265 | -14,048 | 0.01% | 192,500 |
| 2007-08-07 | 2007-08-03 | 2.733 | 91,313 | +14,048 | 0.01% | 249,599 |
| 2007-08-01 | 2007-07-30 | 3.004 | 77,265 | -14,048 | 0.01% | 232,100 |
| 2007-07-31 | 2007-07-27 | 2.904 | 91,313 | +14,048 | 0.01% | 265,199 |
| 2007-07-27 | 2007-07-25 | 3.132 | 77,265 | -17,560 | 0.01% | 241,999 |
| 2007-07-17 | 2007-07-13 | 2.876 | 94,825 | -7,025 | 0.01% | 272,699 |
| 2007-07-13 | 2007-07-11 | 2.762 | 101,850 | +7,025 | 0.01% | 281,301 |
| 2007-07-11 | 2007-07-09 | 2.933 | 94,825 | +14,048 | 0.01% | 278,099 |
| 2007-07-09 | 2007-07-05 | 2.847 | 80,777 | -140,482 | 0.01% | 229,999 |
| 2007-07-06 | 2007-07-04 | 3.089 | 221,259 | +122,922 | 0.02% | 683,549 |
| 2007-07-05 | 2007-07-03 | 2.477 | 98,337 | +14,048 | 0.01% | 243,599 |
| 2007-06-29 | 2007-06-27 | 2.947 | 84,289 | -7,024 | 0.01% | 248,399 |
| 2007-06-28 | 2007-06-26 | 3.004 | 91,313 | +3,512 | 0.01% | 274,299 |
| 2007-06-26 | 2007-06-22 | 3.104 | 87,801 | 0.01% | 272,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy