History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 3,356,312 | +0 | 0.02% | 181,241 |
| 2025-10-13 | 2025-10-09 | 0.057 | 3,356,312 | +0 | 0.02% | 191,310 |
| 2025-10-10 | 2025-10-08 | 0.059 | 3,356,312 | +0 | 0.02% | 198,022 |
| 2025-10-09 | 2025-10-06 | 0.063 | 3,356,312 | -300,000 | 0.02% | 211,448 |
| 2025-10-06 | 2025-10-02 | 0.056 | 3,656,312 | +300,000 | 0.03% | 204,753 |
| 2025-09-24 | 2025-09-22 | 0.065 | 3,356,312 | +300,000 | 0.02% | 218,160 |
| 2025-09-18 | 2025-09-16 | 0.059 | 3,056,312 | -600,000 | 0.02% | 180,322 |
| 2025-09-12 | 2025-09-10 | 0.065 | 3,656,312 | +300,000 | 0.03% | 237,660 |
| 2025-09-05 | 2025-09-03 | 0.063 | 3,356,312 | +20,000 | 0.02% | 211,448 |
| 2025-09-04 | 2025-09-02 | 0.058 | 3,336,312 | +300,000 | 0.02% | 193,506 |
| 2025-09-02 | 2025-08-29 | 0.058 | 3,036,312 | +280,000 | 0.02% | 176,106 |
| 2025-09-01 | 2025-08-28 | 0.061 | 2,756,312 | -1,200,000 | 0.02% | 168,135 |
| 2025-08-14 | 2025-08-12 | 0.067 | 3,956,312 | -200,000 | 0.03% | 265,073 |
| 2025-08-13 | 2025-08-11 | 0.067 | 4,156,312 | +280,000 | 0.03% | 278,473 |
| 2025-08-12 | 2025-08-08 | 0.067 | 3,876,312 | +120,000 | 0.03% | 259,713 |
| 2025-08-07 | 2025-08-05 | 0.078 | 3,756,312 | +1,000,000 | 0.03% | 292,992 |
| 2025-08-06 | 2025-08-04 | 0.088 | 2,756,312 | +1,000,000 | 0.02% | 242,555 |
| 2025-08-05 | 2025-08-01 | 0.076 | 1,756,312 | -1,500,000 | 0.01% | 133,480 |
| 2025-07-25 | 2025-07-23 | 0.038 | 3,256,312 | -440,000 | 0.02% | 123,740 |
| 2025-07-22 | 2025-07-18 | 0.036 | 3,696,312 | -10,000 | 0.03% | 133,067 |
| 2025-07-18 | 2025-07-16 | 0.037 | 3,706,312 | +450,000 | 0.03% | 137,134 |
| 2025-07-16 | 2025-07-14 | 0.036 | 3,256,312 | -500,000 | 0.02% | 117,227 |
| 2025-07-14 | 2025-07-10 | 0.036 | 3,756,312 | +500,000 | 0.03% | 135,227 |
| 2025-07-11 | 2025-07-09 | 0.039 | 3,256,312 | +300,000 | 0.02% | 126,996 |
| 2025-06-26 | 2025-06-24 | 0.040 | 2,956,312 | +500,000 | 0.02% | 118,252 |
| 2025-06-23 | 2025-06-19 | 0.037 | 2,456,312 | +300,000 | 0.02% | 90,884 |
| 2025-06-20 | 2025-06-18 | 0.040 | 2,156,312 | +700,000 | 0.02% | 86,252 |
| 2025-05-16 | 2025-05-14 | 0.040 | 1,456,312 | -500,000 | 0.01% | 58,252 |
| 2025-05-14 | 2025-05-12 | 0.042 | 1,956,312 | +500,000 | 0.01% | 82,165 |
| 2025-04-14 | 2025-04-10 | 0.048 | 1,456,312 | -200,000 | 0.01% | 69,903 |
| 2025-04-08 | 2025-04-03 | 0.055 | 1,656,312 | +200,000 | 0.01% | 91,097 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,456,312 | -1,000,000 | 0.01% | 74,272 |
| 2025-03-25 | 2025-03-21 | 0.052 | 2,456,312 | +300,000 | 0.02% | 127,728 |
| 2025-03-24 | 2025-03-20 | 0.055 | 2,156,312 | -300,000 | 0.02% | 118,597 |
| 2025-03-20 | 2025-03-18 | 0.053 | 2,456,312 | +300,000 | 0.02% | 130,185 |
| 2025-03-19 | 2025-03-17 | 0.053 | 2,156,312 | -300,000 | 0.02% | 114,285 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,456,312 | +300,000 | 0.02% | 125,272 |
| 2025-03-13 | 2025-03-11 | 0.056 | 2,156,312 | -270,000 | 0.02% | 120,753 |
| 2025-03-12 | 2025-03-10 | 0.054 | 2,426,312 | -30,000 | 0.02% | 131,021 |
| 2025-03-10 | 2025-03-06 | 0.056 | 2,456,312 | +300,000 | 0.02% | 137,553 |
| 2025-03-06 | 2025-03-04 | 0.054 | 2,156,312 | -360,000 | 0.02% | 116,441 |
| 2025-03-04 | 2025-02-28 | 0.053 | 2,516,312 | +60,000 | 0.02% | 133,365 |
| 2025-03-03 | 2025-02-27 | 0.058 | 2,456,312 | +800,000 | 0.02% | 142,466 |
| 2025-02-28 | 2025-02-26 | 0.062 | 1,656,312 | -500,000 | 0.01% | 102,691 |
| 2025-02-25 | 2025-02-21 | 0.062 | 2,156,312 | +240,000 | 0.02% | 133,691 |
| 2025-02-24 | 2025-02-20 | 0.062 | 1,916,312 | +460,000 | 0.01% | 118,811 |
| 2024-12-30 | 2024-12-24 | 0.070 | 1,456,312 | -480,000 | 0.01% | 101,942 |
| 2024-12-27 | 2024-12-20 | 0.069 | 1,936,312 | -20,000 | 0.01% | 133,606 |
| 2024-12-23 | 2024-12-19 | 0.072 | 1,956,312 | +500,000 | 0.01% | 140,854 |
| 2024-11-20 | 2024-11-18 | 0.079 | 1,456,312 | -500,000 | 0.01% | 115,049 |
| 2024-11-19 | 2024-11-15 | 0.080 | 1,956,312 | +500,000 | 0.01% | 156,505 |
| 2024-10-31 | 2024-10-29 | 0.086 | 1,456,312 | -700,000 | 0.01% | 125,243 |
| 2024-10-30 | 2024-10-28 | 0.084 | 2,156,312 | -300,000 | 0.02% | 181,130 |
| 2024-10-28 | 2024-10-24 | 0.086 | 2,456,312 | +500,000 | 0.02% | 211,243 |
| 2024-10-23 | 2024-10-21 | 0.088 | 1,956,312 | -550,000 | 0.01% | 172,155 |
| 2024-10-15 | 2024-10-10 | 0.088 | 2,506,312 | -300,000 | 0.02% | 220,555 |
| 2024-10-10 | 2024-10-08 | 0.090 | 2,806,312 | +600,000 | 0.02% | 252,568 |
| 2024-10-09 | 2024-10-07 | 0.106 | 2,206,312 | -300,000 | 0.02% | 233,869 |
| 2024-10-08 | 2024-10-04 | 0.081 | 2,506,312 | +250,000 | 0.02% | 203,011 |
| 2024-10-07 | 2024-10-03 | 0.079 | 2,256,312 | +300,000 | 0.02% | 178,249 |
| 2024-10-04 | 2024-10-02 | 0.081 | 1,956,312 | -200,000 | 0.01% | 158,461 |
| 2024-10-02 | 2024-09-27 | 0.084 | 2,156,312 | +200,000 | 0.02% | 181,130 |
| 2024-09-30 | 2024-09-26 | 0.084 | 1,956,312 | +500,000 | 0.01% | 164,330 |
| 2024-09-12 | 2024-09-10 | 0.083 | 1,456,312 | -480,000 | 0.01% | 120,874 |
| 2024-09-05 | 2024-09-03 | 0.085 | 1,936,312 | -10,000 | 0.01% | 164,587 |
| 2024-09-04 | 2024-09-02 | 0.088 | 1,946,312 | -10,000 | 0.01% | 171,275 |
| 2024-09-03 | 2024-08-30 | 0.088 | 1,956,312 | +500,000 | 0.01% | 172,155 |
| 2024-08-30 | 2024-08-28 | 0.089 | 1,456,312 | -350,000 | 0.01% | 129,612 |
| 2024-08-28 | 2024-08-26 | 0.088 | 1,806,312 | +350,000 | 0.01% | 158,955 |
| 2024-07-26 | 2024-07-24 | 0.068 | 1,456,312 | -1,500,000 | 0.01% | 99,029 |
| 2024-07-22 | 2024-07-18 | 0.071 | 2,956,312 | -530,000 | 0.02% | 209,898 |
| 2024-07-17 | 2024-07-15 | 0.069 | 3,486,312 | -270,000 | 0.03% | 240,556 |
| 2024-07-11 | 2024-07-09 | 0.071 | 3,756,312 | +300,000 | 0.03% | 266,698 |
| 2024-07-08 | 2024-07-04 | 0.076 | 3,456,312 | +500,000 | 0.03% | 262,680 |
| 2024-06-05 | 2024-06-03 | 0.100 | 2,956,312 | -30,000 | 0.02% | 295,631 |
| 2024-05-20 | 2024-05-16 | 0.109 | 2,986,312 | -170,000 | 0.02% | 325,508 |
| 2024-05-14 | 2024-05-10 | 0.107 | 3,156,312 | -500,000 | 0.02% | 337,725 |
| 2024-05-10 | 2024-05-08 | 0.102 | 3,656,312 | +200,000 | 0.03% | 372,944 |
| 2024-05-07 | 2024-05-03 | 0.108 | 3,456,312 | -500,000 | 0.03% | 373,282 |
| 2024-05-02 | 2024-04-29 | 0.104 | 3,956,312 | -500,000 | 0.03% | 411,456 |
| 2024-04-26 | 2024-04-24 | 0.091 | 4,456,312 | -50,000 | 0.03% | 405,524 |
| 2024-04-17 | 2024-04-15 | 0.070 | 4,506,312 | -200,000 | 0.03% | 315,442 |
| 2024-03-19 | 2024-03-15 | 0.088 | 4,706,312 | -370,000 | 0.03% | 414,155 |
| 2024-03-15 | 2024-03-13 | 0.089 | 5,076,312 | +370,000 | 0.04% | 451,792 |
| 2024-03-06 | 2024-03-04 | 0.100 | 4,706,312 | +200,000 | 0.03% | 470,631 |
| 2024-02-15 | 2024-02-09 | 0.101 | 4,506,312 | -180,000 | 0.03% | 455,138 |
| 2024-01-04 | 2024-01-02 | 0.119 | 4,686,312 | -70,000 | 0.03% | 557,671 |
| 2024-01-03 | 2023-12-29 | 0.117 | 4,756,312 | -430,000 | 0.04% | 556,489 |
| 2024-01-02 | 2023-12-28 | 0.111 | 5,186,312 | +600,000 | 0.04% | 575,681 |
| 2023-12-29 | 2023-12-27 | 0.106 | 4,586,312 | +80,000 | 0.03% | 486,149 |
| 2023-12-27 | 2023-12-21 | 0.109 | 4,506,312 | -1,510,000 | 0.03% | 491,188 |
| 2023-12-22 | 2023-12-20 | 0.112 | 6,016,312 | +1,510,000 | 0.04% | 673,827 |
| 2023-12-19 | 2023-12-15 | 0.115 | 4,506,312 | -520,000 | 0.03% | 518,226 |
| 2023-12-18 | 2023-12-14 | 0.114 | 5,026,312 | +520,000 | 0.04% | 573,000 |
| 2023-12-15 | 2023-12-13 | 0.110 | 4,506,312 | -700,000 | 0.03% | 495,694 |
| 2023-12-07 | 2023-12-05 | 0.106 | 5,206,312 | +250,000 | 0.04% | 551,869 |
| 2023-11-23 | 2023-11-21 | 0.116 | 4,956,312 | -50,000 | 0.04% | 574,932 |
| 2023-11-22 | 2023-11-20 | 0.119 | 5,006,312 | -1,010,000 | 0.04% | 595,751 |
| 2023-11-21 | 2023-11-17 | 0.120 | 6,016,312 | +10,000 | 0.04% | 721,957 |
| 2023-10-26 | 2023-10-24 | 0.112 | 6,006,312 | -20,000 | 0.04% | 672,707 |
| 2023-10-25 | 2023-10-20 | 0.113 | 6,026,312 | -1,300,000 | 0.04% | 680,973 |
| 2023-10-24 | 2023-10-19 | 0.113 | 7,326,312 | +1,320,000 | 0.05% | 827,873 |
| 2023-09-11 | 2023-09-06 | 0.114 | 6,006,312 | -1,590,000 | 0.04% | 684,720 |
| 2023-09-07 | 2023-09-05 | 0.109 | 7,596,312 | +1,590,000 | 0.06% | 827,998 |
| 2023-08-23 | 2023-08-21 | 0.122 | 6,006,312 | -100,000 | 0.04% | 732,770 |
| 2023-08-21 | 2023-08-17 | 0.122 | 6,106,312 | +300,000 | 0.04% | 744,970 |
| 2023-08-17 | 2023-08-15 | 0.128 | 5,806,312 | +100,000 | 0.04% | 743,208 |
| 2023-07-27 | 2023-07-25 | 0.131 | 5,706,312 | +60,000 | 0.04% | 747,527 |
| 2023-07-20 | 2023-07-18 | 0.135 | 5,646,312 | +60,000 | 0.04% | 762,252 |
| 2023-07-14 | 2023-07-12 | 0.130 | 5,586,312 | -10,000 | 0.04% | 726,221 |
| 2023-07-13 | 2023-07-11 | 0.131 | 5,596,312 | -110,000 | 0.04% | 733,117 |
| 2023-07-12 | 2023-07-10 | 0.131 | 5,706,312 | +200,000 | 0.04% | 747,527 |
| 2023-07-07 | 2023-07-05 | 0.130 | 5,506,312 | -530,000 | 0.04% | 715,821 |
| 2023-07-06 | 2023-07-04 | 0.135 | 6,036,312 | +530,000 | 0.04% | 814,902 |
| 2023-06-29 | 2023-06-27 | 0.138 | 5,506,312 | -1,130,000 | 0.04% | 759,871 |
| 2023-06-28 | 2023-06-26 | 0.133 | 6,636,312 | +1,130,000 | 0.05% | 882,629 |
| 2023-06-16 | 2023-06-14 | 0.122 | 5,506,312 | -920,000 | 0.04% | 671,770 |
| 2023-06-15 | 2023-06-13 | 0.120 | 6,426,312 | +420,000 | 0.05% | 771,157 |
| 2023-06-14 | 2023-06-12 | 0.122 | 6,006,312 | +500,000 | 0.04% | 732,770 |
| 2023-06-07 | 2023-06-05 | 0.120 | 5,506,312 | -200,000 | 0.04% | 660,757 |
| 2023-06-05 | 2023-06-01 | 0.123 | 5,706,312 | +200,000 | 0.04% | 701,876 |
| 2023-06-02 | 2023-05-31 | 0.120 | 5,506,312 | -200,000 | 0.04% | 660,757 |
| 2023-05-31 | 2023-05-29 | 0.116 | 5,706,312 | +200,000 | 0.04% | 661,932 |
| 2023-05-24 | 2023-05-22 | 0.125 | 5,506,312 | -190,000 | 0.04% | 688,289 |
| 2023-05-10 | 2023-05-08 | 0.126 | 5,696,312 | -10,000 | 0.04% | 717,735 |
| 2023-05-08 | 2023-05-04 | 0.122 | 5,706,312 | +200,000 | 0.04% | 696,170 |
| 2023-04-27 | 2023-04-25 | 0.131 | 5,506,312 | -2,100,000 | 0.04% | 721,327 |
| 2023-04-17 | 2023-04-13 | 0.133 | 7,606,312 | -200,000 | 0.06% | 1,011,639 |
| 2023-04-13 | 2023-04-11 | 0.137 | 7,806,312 | +200,000 | 0.06% | 1,069,465 |
| 2023-02-09 | 2023-02-07 | 0.146 | 7,606,312 | -300,000 | 0.06% | 1,110,522 |
| 2023-01-12 | 2023-01-10 | 0.153 | 7,906,312 | +190,000 | 0.06% | 1,209,666 |
| 2023-01-06 | 2023-01-04 | 0.146 | 7,716,312 | +160,000 | 0.06% | 1,126,582 |
| 2023-01-05 | 2023-01-03 | 0.145 | 7,556,312 | -200,000 | 0.06% | 1,095,665 |
| 2022-12-23 | 2022-12-21 | 0.144 | 7,756,312 | -230,000 | 0.06% | 1,116,909 |
| 2022-12-22 | 2022-12-20 | 0.140 | 7,986,312 | -20,000 | 0.06% | 1,118,084 |
| 2022-12-21 | 2022-12-19 | 0.145 | 8,006,312 | +200,000 | 0.06% | 1,160,915 |
| 2022-12-19 | 2022-12-15 | 0.149 | 7,806,312 | +200,000 | 0.06% | 1,163,140 |
| 2022-09-14 | 2022-09-09 | 0.204 | 7,606,312 | +300,000 | 0.06% | 1,551,688 |
| 2022-09-13 | 2022-09-08 | 0.204 | 7,306,312 | -300,000 | 0.05% | 1,490,488 |
| 2022-09-09 | 2022-09-07 | 0.200 | 7,606,312 | +300,000 | 0.06% | 1,521,262 |
| 2022-09-07 | 2022-09-05 | 0.205 | 7,306,312 | -300,000 | 0.05% | 1,497,794 |
| 2022-09-01 | 2022-08-30 | 0.219 | 7,606,312 | +500,000 | 0.06% | 1,665,782 |
| 2022-08-22 | 2022-08-18 | 0.207 | 7,106,312 | +90,000 | 0.05% | 1,471,007 |
| 2022-08-19 | 2022-08-17 | 0.212 | 7,016,312 | +10,000 | 0.05% | 1,487,458 |
| 2022-07-07 | 2022-07-05 | 0.191 | 7,006,312 | -120,000 | 0.05% | 1,338,206 |
| 2022-06-23 | 2022-06-21 | 0.177 | 7,126,312 | +120,000 | 0.05% | 1,261,357 |
| 2022-06-21 | 2022-06-17 | 0.178 | 7,006,312 | -170,000 | 0.05% | 1,247,124 |
| 2022-06-20 | 2022-06-16 | 0.180 | 7,176,312 | +170,000 | 0.05% | 1,291,736 |
| 2022-06-07 | 2022-06-02 | 0.153 | 7,006,312 | +150,000 | 0.05% | 1,071,966 |
| 2022-05-26 | 2022-05-24 | 0.140 | 6,856,312 | -120,000 | 0.05% | 959,884 |
| 2022-05-23 | 2022-05-19 | 0.148 | 6,976,312 | +120,000 | 0.05% | 1,032,494 |
| 2022-04-12 | 2022-04-08 | 0.161 | 6,856,312 | -150,000 | 0.05% | 1,103,866 |
| 2022-04-07 | 2022-04-04 | 0.172 | 7,006,312 | +200,000 | 0.05% | 1,205,086 |
| 2022-03-31 | 2022-03-29 | 0.164 | 6,806,312 | +50,000 | 0.05% | 1,116,235 |
| 2022-03-29 | 2022-03-25 | 0.165 | 6,756,312 | -150,000 | 0.05% | 1,114,791 |
| 2022-03-25 | 2022-03-23 | 0.172 | 6,906,312 | -50,000 | 0.05% | 1,187,886 |
| 2022-03-23 | 2022-03-21 | 0.175 | 6,956,312 | +200,000 | 0.05% | 1,217,355 |
| 2022-03-15 | 2022-03-11 | 0.165 | 6,756,312 | -150,000 | 0.05% | 1,114,791 |
| 2022-03-14 | 2022-03-10 | 0.176 | 6,906,312 | +150,000 | 0.05% | 1,215,511 |
| 2022-01-07 | 2022-01-05 | 0.198 | 6,756,312 | -160,000 | 0.05% | 1,337,750 |
| 2022-01-05 | 2022-01-03 | 0.212 | 6,916,312 | +160,000 | 0.05% | 1,466,258 |
| 2022-01-04 | 2021-12-31 | 0.215 | 6,756,312 | -150,000 | 0.05% | 1,452,607 |
| 2021-12-30 | 2021-12-28 | 0.204 | 6,906,312 | +75,000 | 0.05% | 1,408,888 |
| 2021-12-13 | 2021-12-09 | 0.241 | 6,831,312 | -100,000 | 0.05% | 1,646,346 |
| 2021-12-10 | 2021-12-08 | 0.232 | 6,931,312 | +100,000 | 0.05% | 1,608,064 |
| 2021-12-02 | 2021-11-30 | 0.242 | 6,831,312 | -40,000 | 0.05% | 1,653,178 |
| 2021-12-01 | 2021-11-29 | 0.222 | 6,871,312 | +140,000 | 0.05% | 1,525,431 |
| 2021-11-30 | 2021-11-26 | 0.245 | 6,731,312 | +100,000 | 0.05% | 1,649,171 |
| 2021-11-29 | 2021-11-25 | 0.275 | 6,631,312 | +100,000 | 0.05% | 1,823,611 |
| 2021-11-26 | 2021-11-24 | 0.227 | 6,531,312 | -500,000 | 0.05% | 1,482,608 |
| 2021-11-25 | 2021-11-23 | 0.169 | 7,031,312 | -200,000 | 0.05% | 1,188,292 |
| 2021-11-23 | 2021-11-19 | 0.152 | 7,231,312 | -250,000 | 0.05% | 1,099,159 |
| 2021-11-22 | 2021-11-18 | 0.155 | 7,481,312 | +250,000 | 0.06% | 1,159,603 |
| 2021-11-16 | 2021-11-12 | 0.162 | 7,231,312 | +100,000 | 0.05% | 1,171,473 |
| 2021-11-09 | 2021-11-05 | 0.159 | 7,131,312 | -150,000 | 0.05% | 1,133,879 |
| 2021-11-08 | 2021-11-04 | 0.161 | 7,281,312 | -200,000 | 0.05% | 1,172,291 |
| 2021-11-04 | 2021-11-02 | 0.161 | 7,481,312 | +250,000 | 0.06% | 1,204,491 |
| 2021-10-25 | 2021-10-21 | 0.181 | 7,231,312 | -400,000 | 0.05% | 1,308,867 |
| 2021-10-22 | 2021-10-20 | 0.181 | 7,631,312 | -200,000 | 0.06% | 1,381,267 |
| 2021-10-21 | 2021-10-19 | 0.184 | 7,831,312 | +250,000 | 0.06% | 1,440,961 |
| 2021-10-20 | 2021-10-18 | 0.180 | 7,581,312 | -200,000 | 0.06% | 1,364,636 |
| 2021-10-15 | 2021-10-11 | 0.184 | 7,781,312 | -10,000 | 0.06% | 1,431,761 |
| 2021-10-11 | 2021-10-07 | 0.181 | 7,791,312 | +350,000 | 0.06% | 1,410,227 |
| 2021-10-07 | 2021-10-05 | 0.179 | 7,441,312 | -100,000 | 0.06% | 1,331,995 |
| 2021-10-04 | 2021-09-29 | 0.185 | 7,541,312 | +100,000 | 0.06% | 1,395,143 |
| 2021-09-29 | 2021-09-27 | 0.190 | 7,441,312 | -290,000 | 0.06% | 1,413,849 |
| 2021-09-27 | 2021-09-23 | 0.202 | 7,731,312 | +90,000 | 0.06% | 1,561,725 |
| 2021-09-23 | 2021-09-20 | 0.198 | 7,641,312 | +200,000 | 0.06% | 1,512,980 |
| 2021-09-21 | 2021-09-17 | 0.201 | 7,441,312 | -320,000 | 0.06% | 1,495,704 |
| 2021-09-17 | 2021-09-15 | 0.209 | 7,761,312 | +240,000 | 0.06% | 1,622,114 |
| 2021-09-16 | 2021-09-14 | 0.214 | 7,521,312 | -140,000 | 0.06% | 1,609,561 |
| 2021-09-13 | 2021-09-09 | 0.220 | 7,661,312 | +200,000 | 0.06% | 1,685,489 |
| 2021-09-06 | 2021-09-02 | 0.225 | 7,461,312 | -120,000 | 0.06% | 1,678,795 |
| 2021-09-03 | 2021-09-01 | 0.225 | 7,581,312 | +340,000 | 0.06% | 1,705,795 |
| 2021-09-02 | 2021-08-31 | 0.203 | 7,241,312 | +100,000 | 0.05% | 1,469,986 |
| 2021-08-30 | 2021-08-26 | 0.219 | 7,141,312 | -400,000 | 0.05% | 1,563,947 |
| 2021-08-27 | 2021-08-25 | 0.220 | 7,541,312 | -330,000 | 0.06% | 1,659,089 |
| 2021-08-26 | 2021-08-24 | 0.216 | 7,871,312 | -320,000 | 0.06% | 1,700,203 |
| 2021-08-19 | 2021-08-17 | 0.232 | 8,191,312 | +300,000 | 0.06% | 1,900,384 |
| 2021-08-18 | 2021-08-16 | 0.240 | 7,891,312 | +10,000 | 0.06% | 1,893,915 |
| 2021-08-16 | 2021-08-12 | 0.240 | 7,881,312 | -100,000 | 0.06% | 1,891,515 |
| 2021-08-13 | 2021-08-11 | 0.250 | 7,981,312 | +110,000 | 0.06% | 1,995,328 |
| 2021-08-11 | 2021-08-09 | 0.250 | 7,871,312 | +10,000 | 0.06% | 1,967,828 |
| 2021-08-06 | 2021-08-04 | 0.265 | 7,861,312 | +10,000 | 0.06% | 2,083,248 |
| 2021-08-04 | 2021-08-02 | 0.270 | 7,851,312 | +200,000 | 0.06% | 2,119,854 |
| 2021-08-03 | 2021-07-30 | 0.260 | 7,651,312 | +130,000 | 0.06% | 1,989,341 |
| 2021-07-29 | 2021-07-27 | 0.232 | 7,521,312 | -1,950,000 | 0.06% | 1,744,944 |
| 2021-07-26 | 2021-07-22 | 0.295 | 9,471,312 | +280,000 | 0.07% | 2,794,037 |
| 2021-07-22 | 2021-07-20 | 0.290 | 9,191,312 | +200,000 | 0.07% | 2,665,480 |
| 2021-07-20 | 2021-07-16 | 0.320 | 8,991,312 | +300,000 | 0.07% | 2,877,220 |
| 2021-07-19 | 2021-07-15 | 0.325 | 8,691,312 | -10,000 | 0.06% | 2,824,676 |
| 2021-07-16 | 2021-07-14 | 0.330 | 8,701,312 | -20,000 | 0.06% | 2,871,433 |
| 2021-07-12 | 2021-07-08 | 0.340 | 8,721,312 | -120,000 | 0.06% | 2,965,246 |
| 2021-07-08 | 2021-07-06 | 0.345 | 8,841,312 | -100,000 | 0.07% | 3,050,253 |
| 2021-07-06 | 2021-07-02 | 0.350 | 8,941,312 | -30,000 | 0.07% | 3,129,459 |
| 2021-07-02 | 2021-06-29 | 0.375 | 8,971,312 | +420,000 | 0.07% | 3,364,242 |
| 2021-06-30 | 2021-06-28 | 0.360 | 8,551,312 | -200,000 | 0.06% | 3,078,472 |
| 2021-06-29 | 2021-06-25 | 0.350 | 8,751,312 | +200,000 | 0.06% | 3,062,959 |
| 2021-06-24 | 2021-06-22 | 0.345 | 8,551,312 | +180,000 | 0.06% | 2,950,203 |
| 2021-06-23 | 2021-06-21 | 0.340 | 8,371,312 | +300,000 | 0.06% | 2,846,246 |
| 2021-06-18 | 2021-06-16 | 0.335 | 8,071,312 | -80,000 | 0.06% | 2,703,890 |
| 2021-06-10 | 2021-06-08 | 0.365 | 8,151,312 | -220,000 | 0.06% | 2,975,229 |
| 2021-06-08 | 2021-06-04 | 0.350 | 8,371,312 | -940,000 | 0.06% | 2,929,959 |
| 2021-06-07 | 2021-06-03 | 0.355 | 9,311,312 | +430,000 | 0.07% | 3,305,516 |
| 2021-06-04 | 2021-06-02 | 0.370 | 8,881,312 | -120,000 | 0.07% | 3,286,085 |
| 2021-06-02 | 2021-05-31 | 0.365 | 9,001,312 | +100,000 | 0.07% | 3,285,479 |
| 2021-05-31 | 2021-05-27 | 0.365 | 8,901,312 | +800,000 | 0.07% | 3,248,979 |
| 2021-05-28 | 2021-05-26 | 0.365 | 8,101,312 | +140,000 | 0.06% | 2,956,979 |
| 2021-05-27 | 2021-05-25 | 0.375 | 7,961,312 | +200,000 | 0.06% | 2,985,492 |
| 2021-05-26 | 2021-05-24 | 0.380 | 7,761,312 | +120,000 | 0.06% | 2,949,299 |
| 2021-05-25 | 2021-05-21 | 0.410 | 7,641,312 | -420,000 | 0.06% | 3,132,938 |
| 2021-05-17 | 2021-05-13 | 0.375 | 8,061,312 | -200,000 | 0.06% | 3,022,992 |
| 2021-05-14 | 2021-05-12 | 0.375 | 8,261,312 | -10,000 | 0.06% | 3,097,992 |
| 2021-05-13 | 2021-05-11 | 0.375 | 8,271,312 | +920,000 | 0.06% | 3,101,742 |
| 2021-05-12 | 2021-05-10 | 0.400 | 7,351,312 | +90,000 | 0.05% | 2,940,525 |
| 2021-05-10 | 2021-05-06 | 0.430 | 7,261,312 | -200,000 | 0.05% | 3,122,364 |
| 2021-05-07 | 2021-05-05 | 0.420 | 7,461,312 | +120,000 | 0.06% | 3,133,751 |
| 2021-05-06 | 2021-05-04 | 0.430 | 7,341,312 | -120,000 | 0.05% | 3,156,764 |
| 2021-05-05 | 2021-05-03 | 0.440 | 7,461,312 | +4,200,000 | 0.06% | 3,282,977 |
| 2021-05-03 | 2021-04-29 | 0.475 | 3,261,312 | -20,000 | 0.02% | 1,549,123 |
| 2021-04-30 | 2021-04-28 | 0.470 | 3,281,312 | +20,000 | 0.02% | 1,542,217 |
| 2021-04-22 | 2021-04-20 | 0.375 | 3,261,312 | +120,000 | 0.02% | 1,222,992 |
| 2021-04-21 | 2021-04-19 | 0.390 | 3,141,312 | +360,000 | 0.02% | 1,225,112 |
| 2021-04-20 | 2021-04-16 | 0.405 | 2,781,312 | -200,000 | 0.02% | 1,126,431 |
| 2021-04-19 | 2021-04-15 | 0.375 | 2,981,312 | +50,000 | 0.02% | 1,117,992 |
| 2021-04-16 | 2021-04-14 | 0.475 | 2,931,312 | +60,000 | 0.02% | 1,392,373 |
| 2021-04-13 | 2021-04-09 | 0.495 | 2,871,312 | -100,000 | 0.02% | 1,421,299 |
| 2021-04-12 | 2021-04-08 | 0.520 | 2,971,312 | +200,000 | 0.02% | 1,545,082 |
| 2021-04-09 | 2021-04-07 | 0.540 | 2,771,312 | +2,000,000 | 0.02% | 1,496,508 |
| 2021-04-07 | 2021-03-31 | 0.530 | 771,312 | -120,000 | 0.01% | 408,795 |
| 2021-04-01 | 2021-03-30 | 0.590 | 891,312 | +150,000 | 0.01% | 525,874 |
| 2021-03-31 | 2021-03-29 | 0.510 | 741,312 | -30,000 | 0.01% | 378,069 |
| 2021-03-29 | 2021-03-25 | 0.470 | 771,312 | -10,000 | 0.01% | 362,517 |
| 2021-03-26 | 2021-03-24 | 0.485 | 781,312 | -40,000 | 0.01% | 378,936 |
| 2021-03-19 | 2021-03-17 | 0.485 | 821,312 | +30,000 | 0.01% | 398,336 |
| 2021-03-18 | 2021-03-16 | 0.500 | 791,312 | -10,000 | 0.01% | 395,656 |
| 2021-03-17 | 2021-03-15 | 0.495 | 801,312 | -240,000 | 0.01% | 396,649 |
| 2021-03-15 | 2021-03-11 | 0.520 | 1,041,312 | -60,000 | 0.01% | 541,482 |
| 2021-03-12 | 2021-03-10 | 0.500 | 1,101,312 | -70,000 | 0.01% | 550,656 |
| 2021-03-11 | 2021-03-09 | 0.455 | 1,171,312 | -100,000 | 0.01% | 532,947 |
| 2021-03-10 | 2021-03-08 | 0.440 | 1,271,312 | +210,000 | 0.01% | 559,377 |
| 2021-03-08 | 2021-03-04 | 0.510 | 1,061,312 | +20,000 | 0.01% | 541,269 |
| 2021-03-05 | 2021-03-03 | 0.500 | 1,041,312 | +10,000 | 0.01% | 520,656 |
| 2021-03-04 | 2021-03-02 | 0.520 | 1,031,312 | +300,000 | 0.01% | 536,282 |
| 2021-03-03 | 2021-03-01 | 0.600 | 731,312 | +200,000 | 0.01% | 438,787 |
| 2021-03-02 | 2021-02-26 | 0.590 | 531,312 | +110,000 | 0.00% | 313,474 |
| 2021-03-01 | 2021-02-25 | 0.600 | 421,312 | -850,000 | 0.00% | 252,787 |
| 2021-02-26 | 2021-02-24 | 0.600 | 1,271,312 | +800,000 | 0.01% | 762,787 |
| 2021-02-25 | 2021-02-23 | 0.630 | 471,312 | -130,938 | 0.00% | 296,927 |
| 2021-02-22 | 2021-02-18 | 0.465 | 602,250 | +70,000 | 0.00% | 280,046 |
| 2021-02-19 | 2021-02-17 | 0.520 | 532,250 | +50,000 | 0.00% | 276,770 |
| 2021-02-18 | 2021-02-16 | 0.475 | 482,250 | -430,000 | 0.00% | 229,069 |
| 2021-02-17 | 2021-02-11 | 0.250 | 912,250 | -150,000 | 0.01% | 228,062 |
| 2021-02-16 | 2021-02-09 | 0.240 | 1,062,250 | -50,000 | 0.01% | 254,940 |
| 2021-01-08 | 2021-01-06 | 0.183 | 1,112,250 | +200,000 | 0.01% | 203,542 |
| 2020-12-11 | 2020-12-09 | 0.224 | 912,250 | -1,400,000 | 0.01% | 204,344 |
| 2020-12-09 | 2020-12-07 | 0.204 | 2,312,250 | +200,000 | 0.02% | 471,699 |
| 2020-12-08 | 2020-12-04 | 0.195 | 2,112,250 | -200,000 | 0.02% | 411,889 |
| 2020-11-23 | 2020-11-19 | 0.170 | 2,312,250 | +100,000 | 0.02% | 393,082 |
| 2020-10-27 | 2020-10-22 | 0.146 | 2,212,250 | +200,000 | 0.02% | 322,988 |
| 2020-10-07 | 2020-10-05 | 0.130 | 2,012,250 | +200,000 | 0.01% | 261,592 |
| 2020-10-05 | 2020-09-29 | 0.133 | 1,812,250 | -200,000 | 0.01% | 241,029 |
| 2020-09-29 | 2020-09-25 | 0.130 | 2,012,250 | +200,000 | 0.01% | 261,592 |
| 2020-09-24 | 2020-09-22 | 0.132 | 1,812,250 | -200,000 | 0.01% | 239,217 |
| 2020-09-18 | 2020-09-16 | 0.136 | 2,012,250 | -200,000 | 0.01% | 273,666 |
| 2020-09-16 | 2020-09-14 | 0.136 | 2,212,250 | +200,000 | 0.02% | 300,866 |
| 2020-09-15 | 2020-09-11 | 0.131 | 2,012,250 | -12,500 | 0.01% | 263,605 |
| 2020-08-12 | 2020-08-10 | 0.127 | 2,024,750 | +200,000 | 0.02% | 257,143 |
| 2020-07-15 | 2020-07-13 | 0.139 | 1,824,750 | -1,000,000 | 0.01% | 253,640 |
| 2020-07-13 | 2020-07-09 | 0.152 | 2,824,750 | +1,000,000 | 0.02% | 429,362 |
| 2020-05-26 | 2020-05-22 | 0.114 | 1,824,750 | -2,000,000 | 0.01% | 208,022 |
| 2020-05-21 | 2020-05-19 | 0.105 | 3,824,750 | +2,000,000 | 0.03% | 401,599 |
| 2019-11-28 | 2019-11-26 | 0.104 | 1,824,750 | +10,000 | 0.01% | 189,774 |
| 2019-11-20 | 2019-11-18 | 0.088 | 1,814,750 | -170,000 | 0.01% | 159,698 |
| 2019-11-19 | 2019-11-15 | 0.089 | 1,984,750 | -30,000 | 0.01% | 176,643 |
| 2019-11-05 | 2019-11-01 | 0.097 | 2,014,750 | +200,000 | 0.01% | 195,431 |
| 2019-10-25 | 2019-10-23 | 0.099 | 1,814,750 | +110,000 | 0.01% | 179,660 |
| 2019-10-24 | 2019-10-22 | 0.099 | 1,704,750 | -200,000 | 0.01% | 168,770 |
| 2019-10-22 | 2019-10-18 | 0.096 | 1,904,750 | +90,000 | 0.01% | 182,856 |
| 2019-10-18 | 2019-10-16 | 0.100 | 1,814,750 | -200,000 | 0.01% | 181,475 |
| 2019-10-16 | 2019-10-14 | 0.097 | 2,014,750 | +200,000 | 0.01% | 195,431 |
| 2019-10-03 | 2019-09-30 | 0.102 | 1,814,750 | -200,000 | 0.01% | 185,104 |
| 2019-09-30 | 2019-09-26 | 0.096 | 2,014,750 | +200,000 | 0.01% | 193,416 |
| 2019-09-20 | 2019-09-18 | 0.105 | 1,814,750 | -290,000 | 0.01% | 190,549 |
| 2019-09-06 | 2019-09-04 | 0.094 | 2,104,750 | +90,000 | 0.02% | 197,846 |
| 2019-08-30 | 2019-08-28 | 0.108 | 2,014,750 | +200,000 | 0.01% | 217,593 |
| 2019-07-12 | 2019-07-10 | 0.158 | 1,814,750 | +100,000 | 0.01% | 286,730 |
| 2019-06-27 | 2019-06-25 | 0.154 | 1,714,750 | +100,000 | 0.01% | 264,072 |
| 2019-06-10 | 2019-06-05 | 0.164 | 1,614,750 | -102,500 | 0.01% | 264,819 |
| 2019-06-05 | 2019-06-03 | 0.167 | 1,717,250 | +100,000 | 0.01% | 286,781 |
| 2019-05-30 | 2019-05-28 | 0.176 | 1,617,250 | -100,000 | 0.01% | 284,636 |
| 2019-05-28 | 2019-05-24 | 0.171 | 1,717,250 | +100,000 | 0.01% | 293,650 |
| 2019-05-10 | 2019-05-08 | 0.202 | 1,617,250 | -100,000 | 0.01% | 326,684 |
| 2019-05-08 | 2019-05-06 | 0.208 | 1,717,250 | +50,000 | 0.01% | 357,188 |
| 2019-05-07 | 2019-05-03 | 0.225 | 1,667,250 | +50,000 | 0.01% | 375,131 |
| 2019-05-06 | 2019-05-02 | 0.220 | 1,617,250 | -100,000 | 0.01% | 355,795 |
| 2019-05-03 | 2019-04-30 | 0.210 | 1,717,250 | -160,000 | 0.01% | 360,622 |
| 2019-05-02 | 2019-04-29 | 0.210 | 1,877,250 | +260,000 | 0.01% | 394,222 |
| 2019-04-30 | 2019-04-26 | 0.208 | 1,617,250 | -100,000 | 0.01% | 336,388 |
| 2019-04-26 | 2019-04-24 | 0.211 | 1,717,250 | +50,000 | 0.01% | 362,340 |
| 2019-04-25 | 2019-04-23 | 0.215 | 1,667,250 | -50,000 | 0.01% | 358,459 |
| 2019-04-23 | 2019-04-17 | 0.221 | 1,717,250 | +300,000 | 0.01% | 379,512 |
| 2019-04-17 | 2019-04-15 | 0.245 | 1,417,250 | -150,000 | 0.01% | 347,226 |
| 2019-04-16 | 2019-04-12 | 0.248 | 1,567,250 | +50,000 | 0.01% | 388,678 |
| 2019-04-15 | 2019-04-11 | 0.260 | 1,517,250 | +100,000 | 0.01% | 394,485 |
| 2019-04-12 | 2019-04-10 | 0.249 | 1,417,250 | -200,000 | 0.01% | 352,895 |
| 2019-04-10 | 2019-04-08 | 0.222 | 1,617,250 | +50,000 | 0.01% | 359,030 |
| 2019-04-09 | 2019-04-04 | 0.223 | 1,567,250 | +50,000 | 0.01% | 349,497 |
| 2019-04-01 | 2019-03-28 | 0.204 | 1,517,250 | -100,000 | 0.01% | 309,519 |
| 2019-03-28 | 2019-03-26 | 0.205 | 1,617,250 | +100,000 | 0.01% | 331,536 |
| 2019-03-27 | 2019-03-25 | 0.208 | 1,517,250 | -300,000 | 0.01% | 315,588 |
| 2019-03-26 | 2019-03-22 | 0.208 | 1,817,250 | +300,000 | 0.01% | 377,988 |
| 2019-03-25 | 2019-03-21 | 0.212 | 1,517,250 | +100,000 | 0.01% | 321,657 |
| 2019-03-12 | 2019-03-08 | 0.217 | 1,417,250 | +100,000 | 0.01% | 307,543 |
| 2019-03-05 | 2019-03-01 | 0.255 | 1,317,250 | -100,000 | 0.01% | 335,899 |
| 2019-02-12 | 2019-02-08 | 0.195 | 1,417,250 | -100,000 | 0.01% | 276,364 |
| 2019-02-08 | 2019-01-31 | 0.194 | 1,517,250 | +100,000 | 0.01% | 294,346 |
| 2019-01-10 | 2019-01-08 | 0.187 | 1,417,250 | -100,000 | 0.01% | 265,026 |
| 2019-01-08 | 2019-01-04 | 0.188 | 1,517,250 | +100,000 | 0.01% | 285,243 |
| 2019-01-02 | 2018-12-27 | 0.189 | 1,417,250 | -100,000 | 0.01% | 267,860 |
| 2018-12-28 | 2018-12-24 | 0.191 | 1,517,250 | +100,000 | 0.01% | 289,795 |
| 2018-12-27 | 2018-12-20 | 0.194 | 1,417,250 | -100,000 | 0.01% | 274,946 |
| 2018-12-20 | 2018-12-18 | 0.189 | 1,517,250 | +100,000 | 0.01% | 286,760 |
| 2018-12-17 | 2018-12-13 | 0.204 | 1,417,250 | -100,000 | 0.01% | 289,119 |
| 2018-12-13 | 2018-12-11 | 0.186 | 1,517,250 | +100,000 | 0.01% | 282,208 |
| 2018-12-12 | 2018-12-10 | 0.185 | 1,417,250 | -100,000 | 0.01% | 262,191 |
| 2018-12-05 | 2018-12-03 | 0.190 | 1,517,250 | +100,000 | 0.01% | 288,278 |
| 2018-11-27 | 2018-11-23 | 0.187 | 1,417,250 | +100,000 | 0.01% | 265,026 |
| 2018-11-26 | 2018-11-22 | 0.188 | 1,317,250 | -100,000 | 0.01% | 247,643 |
| 2018-11-22 | 2018-11-20 | 0.194 | 1,417,250 | +100,000 | 0.01% | 274,946 |
| 2018-11-21 | 2018-11-19 | 0.217 | 1,317,250 | -100,000 | 0.01% | 285,843 |
| 2018-11-19 | 2018-11-15 | 0.223 | 1,417,250 | +200,000 | 0.01% | 316,047 |
| 2018-11-15 | 2018-11-13 | 0.241 | 1,217,250 | -100,000 | 0.01% | 293,357 |
| 2018-11-14 | 2018-11-12 | 0.188 | 1,317,250 | +100,000 | 0.01% | 247,643 |
| 2018-11-08 | 2018-11-06 | 0.191 | 1,217,250 | -100,000 | 0.01% | 232,495 |
| 2018-11-06 | 2018-11-02 | 0.191 | 1,317,250 | +100,000 | 0.01% | 251,595 |
| 2018-11-01 | 2018-10-30 | 0.183 | 1,217,250 | -100,000 | 0.01% | 222,757 |
| 2018-10-30 | 2018-10-26 | 0.196 | 1,317,250 | +100,000 | 0.01% | 258,181 |
| 2018-10-29 | 2018-10-25 | 0.195 | 1,217,250 | -100,000 | 0.01% | 237,364 |
| 2018-10-25 | 2018-10-23 | 0.195 | 1,317,250 | +100,000 | 0.01% | 256,864 |
| 2018-10-24 | 2018-10-22 | 0.201 | 1,217,250 | -100,000 | 0.01% | 244,667 |
| 2018-10-19 | 2018-10-16 | 0.191 | 1,317,250 | +100,000 | 0.01% | 251,595 |
| 2018-10-18 | 2018-10-15 | 0.193 | 1,217,250 | -200,000 | 0.01% | 234,929 |
| 2018-10-16 | 2018-10-12 | 0.199 | 1,417,250 | +100,000 | 0.01% | 282,033 |
| 2018-10-15 | 2018-10-11 | 0.189 | 1,317,250 | +100,000 | 0.01% | 248,960 |
| 2018-10-11 | 2018-10-09 | 0.248 | 1,217,250 | +100,000 | 0.01% | 301,878 |
| 2018-09-18 | 2018-09-14 | 0.315 | 1,117,250 | +100,000 | 0.01% | 351,934 |
| 2018-08-30 | 2018-08-28 | 0.370 | 1,017,250 | -100,000 | 0.01% | 376,382 |
| 2018-08-28 | 2018-08-24 | 0.380 | 1,117,250 | +100,000 | 0.01% | 424,555 |
| 2018-08-22 | 2018-08-20 | 0.365 | 1,017,250 | +100,000 | 0.01% | 371,296 |
| 2018-08-08 | 2018-08-06 | 0.395 | 917,250 | -100,000 | 0.01% | 362,314 |
| 2018-06-21 | 2018-06-19 | 0.380 | 1,017,250 | +100,000 | 0.01% | 386,555 |
| 2018-06-11 | 2018-06-07 | 0.455 | 917,250 | -200,000 | 0.01% | 417,349 |
| 2018-06-07 | 2018-06-05 | 0.470 | 1,117,250 | -180,000 | 0.01% | 525,108 |
| 2018-06-04 | 2018-05-31 | 0.560 | 1,297,250 | +180,000 | 0.01% | 726,460 |
| 2018-05-30 | 2018-05-28 | 0.480 | 1,117,250 | +200,000 | 0.01% | 536,280 |
| 2018-05-25 | 2018-05-23 | 0.425 | 917,250 | -40,000 | 0.01% | 389,831 |
| 2018-05-24 | 2018-05-21 | 0.420 | 957,250 | -40,000 | 0.01% | 402,045 |
| 2018-05-23 | 2018-05-18 | 0.420 | 997,250 | +20,000 | 0.01% | 418,845 |
| 2018-05-21 | 2018-05-17 | 0.420 | 977,250 | +60,000 | 0.01% | 410,445 |
| 2018-05-16 | 2018-05-14 | 0.455 | 917,250 | -5,000 | 0.01% | 417,349 |
| 2018-05-02 | 2018-04-27 | 0.460 | 922,250 | -100,000 | 0.01% | 424,235 |
| 2018-03-08 | 2018-03-06 | 0.370 | 1,022,250 | +100,000 | 0.01% | 378,232 |
| 2018-02-21 | 2018-02-15 | 0.395 | 922,250 | -300,000 | 0.01% | 364,289 |
| 2018-02-20 | 2018-02-13 | 0.385 | 1,222,250 | +300,000 | 0.01% | 470,566 |
| 2018-02-09 | 2018-02-07 | 0.385 | 922,250 | +100,000 | 0.01% | 355,066 |
| 2018-02-07 | 2018-02-05 | 0.435 | 822,250 | -30,000 | 0.01% | 357,679 |
| 2018-02-06 | 2018-02-02 | 0.455 | 852,250 | +130,000 | 0.01% | 387,774 |
| 2018-02-02 | 2018-01-31 | 0.495 | 722,250 | +260,000 | 0.01% | 357,514 |
| 2018-02-01 | 2018-01-30 | 0.590 | 462,250 | -60,000 | 0.00% | 272,728 |
| 2018-01-31 | 2018-01-29 | 0.540 | 522,250 | -100,000 | 0.00% | 282,015 |
| 2018-01-30 | 2018-01-26 | 0.495 | 622,250 | -120,000 | 0.00% | 308,014 |
| 2018-01-29 | 2018-01-25 | 0.500 | 742,250 | +120,000 | 0.01% | 371,125 |
| 2018-01-25 | 2018-01-23 | 0.470 | 622,250 | -220,000 | 0.00% | 292,458 |
| 2018-01-24 | 2018-01-22 | 0.495 | 842,250 | +400,000 | 0.01% | 416,914 |
| 2018-01-19 | 2018-01-17 | 0.440 | 442,250 | -900,000 | 0.00% | 194,590 |
| 2018-01-18 | 2018-01-16 | 0.360 | 1,342,250 | +600,000 | 0.01% | 483,210 |
| 2018-01-12 | 2018-01-10 | 0.370 | 742,250 | -300,000 | 0.01% | 274,632 |
| 2018-01-11 | 2018-01-09 | 0.370 | 1,042,250 | +80,000 | 0.01% | 385,632 |
| 2018-01-10 | 2018-01-08 | 0.375 | 962,250 | +300,000 | 0.01% | 360,844 |
| 2018-01-08 | 2018-01-04 | 0.390 | 662,250 | -150,000 | 0.00% | 258,278 |
| 2018-01-03 | 2017-12-29 | 0.355 | 812,250 | +100,000 | 0.01% | 288,349 |
| 2017-12-29 | 2017-12-27 | 0.355 | 712,250 | +100,000 | 0.01% | 252,849 |
| 2017-12-22 | 2017-12-20 | 0.355 | 612,250 | -70,000 | 0.00% | 217,349 |
| 2017-12-20 | 2017-12-18 | 0.335 | 682,250 | -30,000 | 0.01% | 228,554 |
| 2017-12-18 | 2017-12-14 | 0.335 | 712,250 | +100,000 | 0.01% | 238,604 |
| 2017-12-14 | 2017-12-12 | 0.350 | 612,250 | -200,000 | 0.00% | 214,288 |
| 2017-12-08 | 2017-12-06 | 0.310 | 812,250 | +100,000 | 0.01% | 251,798 |
| 2017-12-05 | 2017-12-01 | 0.340 | 712,250 | +100,000 | 0.01% | 242,165 |
| 2017-11-24 | 2017-11-22 | 0.355 | 612,250 | +50,000 | 0.00% | 217,349 |
| 2017-11-23 | 2017-11-21 | 0.370 | 562,250 | -100,000 | 0.00% | 208,032 |
| 2017-11-22 | 2017-11-20 | 0.350 | 662,250 | +100,000 | 0.00% | 231,787 |
| 2017-11-15 | 2017-11-13 | 0.390 | 562,250 | +100,000 | 0.00% | 219,278 |
| 2017-11-13 | 2017-11-09 | 0.400 | 462,250 | +100,000 | 0.00% | 184,900 |
| 2017-11-09 | 2017-11-07 | 0.440 | 362,250 | -100,000 | 0.00% | 159,390 |
| 2017-11-08 | 2017-11-06 | 0.425 | 462,250 | -10,313 | 0.00% | 196,456 |
| 2017-11-01 | 2017-10-30 | 0.485 | 472,563 | +100,000 | 0.00% | 229,193 |
| 2017-10-31 | 2017-10-27 | 0.475 | 372,563 | -400,000 | 0.00% | 176,967 |
| 2017-10-27 | 2017-10-25 | 0.435 | 772,563 | +200,000 | 0.01% | 336,065 |
| 2017-10-26 | 2017-10-24 | 0.430 | 572,563 | +80,000 | 0.00% | 246,202 |
| 2017-10-25 | 2017-10-23 | 0.450 | 492,563 | -30,000 | 0.00% | 221,653 |
| 2017-10-24 | 2017-10-20 | 0.435 | 522,563 | -70,000 | 0.00% | 227,315 |
| 2017-10-23 | 2017-10-19 | 0.425 | 592,563 | -15,000 | 0.00% | 251,839 |
| 2017-10-19 | 2017-10-17 | 0.470 | 607,563 | +100,000 | 0.00% | 285,555 |
| 2017-10-18 | 2017-10-16 | 0.520 | 507,563 | -110,000 | 0.00% | 263,933 |
| 2017-10-17 | 2017-10-13 | 0.495 | 617,563 | -470,000 | 0.00% | 305,694 |
| 2017-10-13 | 2017-10-11 | 0.495 | 1,087,563 | -1,060,000 | 0.01% | 538,344 |
| 2017-09-29 | 2017-09-27 | 0.360 | 2,147,563 | -50,000 | 0.02% | 773,123 |
| 2017-09-25 | 2017-09-21 | 0.345 | 2,197,563 | -100,000 | 0.02% | 758,159 |
| 2017-09-21 | 2017-09-19 | 0.360 | 2,297,563 | +700,000 | 0.02% | 827,123 |
| 2017-09-20 | 2017-09-18 | 0.380 | 1,597,563 | +360,000 | 0.01% | 607,074 |
| 2017-09-19 | 2017-09-15 | 0.395 | 1,237,563 | -890,000 | 0.01% | 488,837 |
| 2017-09-18 | 2017-09-14 | 0.390 | 2,127,563 | +30,000 | 0.02% | 829,750 |
| 2017-09-12 | 2017-09-08 | 0.315 | 2,097,563 | +70,000 | 0.02% | 660,732 |
| 2017-09-11 | 2017-09-07 | 0.335 | 2,027,563 | -50,000 | 0.02% | 679,234 |
| 2017-09-08 | 2017-09-06 | 0.295 | 2,077,563 | +100,000 | 0.02% | 612,881 |
| 2017-09-06 | 2017-09-04 | 0.290 | 1,977,563 | -100,000 | 0.01% | 573,493 |
| 2017-09-05 | 2017-09-01 | 0.290 | 2,077,563 | +100,000 | 0.02% | 602,493 |
| 2017-08-17 | 2017-08-15 | 0.305 | 1,977,563 | -100,000 | 0.01% | 603,157 |
| 2017-07-28 | 2017-07-26 | 0.340 | 2,077,563 | +200,000 | 0.02% | 706,371 |
| 2017-07-27 | 2017-07-25 | 0.350 | 1,877,563 | +50,000 | 0.01% | 657,147 |
| 2017-07-24 | 2017-07-20 | 0.340 | 1,827,563 | +860,000 | 0.01% | 621,371 |
| 2017-07-03 | 2017-06-29 | 0.335 | 967,563 | -50,000 | 0.01% | 324,134 |
| 2017-06-16 | 2017-06-14 | 0.340 | 1,017,563 | +50,000 | 0.01% | 345,971 |
| 2017-06-15 | 2017-06-13 | 0.360 | 967,563 | +50,000 | 0.01% | 348,323 |
| 2017-06-02 | 2017-05-31 | 0.330 | 917,563 | -20,000 | 0.01% | 302,796 |
| 2017-05-31 | 2017-05-26 | 0.360 | 937,563 | +10,000 | 0.01% | 337,523 |
| 2017-05-29 | 2017-05-25 | 0.385 | 927,563 | +10,000 | 0.01% | 357,112 |
| 2017-05-04 | 2017-04-28 | 0.370 | 917,563 | +40,000 | 0.01% | 339,498 |
| 2017-04-20 | 2017-04-18 | 0.370 | 877,563 | +100,000 | 0.01% | 324,698 |
| 2017-04-07 | 2017-04-05 | 0.395 | 777,563 | -5,000 | 0.01% | 307,137 |
| 2017-04-05 | 2017-03-31 | 0.390 | 782,563 | -10,000 | 0.01% | 305,200 |
| 2017-03-15 | 2017-03-13 | 0.375 | 792,563 | +30,000 | 0.01% | 297,211 |
| 2017-03-09 | 2017-03-07 | 0.410 | 762,563 | +100,000 | 0.01% | 312,651 |
| 2017-02-20 | 2017-02-16 | 0.460 | 662,563 | +30,000 | 0.00% | 304,779 |
| 2016-12-13 | 2016-12-09 | 0.480 | 632,563 | +20,000 | 0.00% | 303,630 |
| 2016-12-07 | 2016-12-05 | 0.530 | 612,563 | -30,000 | 0.00% | 324,658 |
| 2016-12-06 | 2016-12-02 | 0.510 | 642,563 | +30,000 | 0.00% | 327,707 |
| 2016-11-28 | 2016-11-24 | 0.470 | 612,563 | -30,000 | 0.00% | 287,905 |
| 2016-11-24 | 2016-11-22 | 0.490 | 642,563 | +30,000 | 0.00% | 314,856 |
| 2016-11-22 | 2016-11-18 | 0.485 | 612,563 | -30,000 | 0.00% | 297,093 |
| 2016-11-11 | 2016-11-09 | 0.455 | 642,563 | +30,000 | 0.00% | 292,366 |
| 2016-11-01 | 2016-10-28 | 0.485 | 612,563 | +30,000 | 0.00% | 297,093 |
| 2016-10-28 | 2016-10-26 | 0.485 | 582,563 | +10,000 | 0.00% | 282,543 |
| 2016-10-27 | 2016-10-25 | 0.500 | 572,563 | +20,000 | 0.00% | 286,282 |
| 2016-10-17 | 2016-10-13 | 0.520 | 552,563 | +20,000 | 0.00% | 287,333 |
| 2016-09-30 | 2016-09-28 | 0.495 | 532,563 | +30,000 | 0.00% | 263,619 |
| 2016-09-20 | 2016-09-15 | 0.560 | 502,563 | -60,000 | 0.00% | 281,435 |
| 2016-09-19 | 2016-09-14 | 0.550 | 562,563 | +30,000 | 0.00% | 309,410 |
| 2016-09-15 | 2016-09-13 | 0.560 | 532,563 | +30,000 | 0.00% | 298,235 |
| 2016-09-14 | 2016-09-12 | 0.530 | 502,563 | -50,000 | 0.00% | 266,358 |
| 2016-09-13 | 2016-09-09 | 0.520 | 552,563 | -30,000 | 0.00% | 287,333 |
| 2016-09-12 | 2016-09-08 | 0.520 | 582,563 | +30,000 | 0.00% | 302,933 |
| 2016-09-09 | 2016-09-07 | 0.540 | 552,563 | +50,000 | 0.00% | 298,384 |
| 2016-09-06 | 2016-09-02 | 0.465 | 502,563 | -30,000 | 0.00% | 233,692 |
| 2016-09-05 | 2016-09-01 | 0.440 | 532,563 | +30,000 | 0.00% | 234,328 |
| 2016-08-29 | 2016-08-25 | 0.455 | 502,563 | +20,000 | 0.00% | 228,666 |
| 2016-08-15 | 2016-08-11 | 0.475 | 482,563 | +20,000 | 0.00% | 229,217 |
| 2016-08-09 | 2016-08-05 | 0.455 | 462,563 | +20,000 | 0.00% | 210,466 |
| 2016-08-08 | 2016-08-04 | 0.495 | 442,563 | +20,000 | 0.00% | 219,069 |
| 2016-06-10 | 2016-06-07 | 0.770 | 422,563 | -50,000 | 0.00% | 325,374 |
| 2016-05-16 | 2016-05-12 | 0.830 | 472,563 | +50,000 | 0.00% | 392,227 |
| 2016-05-06 | 2016-05-04 | 0.850 | 422,563 | -20,000 | 0.00% | 359,179 |
| 2016-05-05 | 2016-05-03 | 0.840 | 442,563 | +20,000 | 0.00% | 371,753 |
| 2016-04-01 | 2016-03-30 | 1.010 | 422,563 | +20,000 | 0.00% | 426,789 |
| 2016-03-24 | 2016-03-22 | 0.990 | 402,563 | -20,000 | 0.00% | 398,537 |
| 2016-03-23 | 2016-03-21 | 0.970 | 422,563 | +20,000 | 0.00% | 409,886 |
| 2016-03-09 | 2016-03-07 | 0.980 | 402,563 | +20,000 | 0.00% | 394,512 |
| 2016-03-08 | 2016-03-04 | 1.000 | 382,563 | -20,000 | 0.00% | 382,563 |
| 2016-03-07 | 2016-03-03 | 1.000 | 402,563 | +20,000 | 0.00% | 402,563 |
| 2016-02-29 | 2016-02-25 | 0.970 | 382,563 | -20,000 | 0.00% | 371,086 |
| 2016-02-26 | 2016-02-24 | 1.040 | 402,563 | +20,000 | 0.00% | 418,666 |
| 2016-02-25 | 2016-02-23 | 1.050 | 382,563 | -20,000 | 0.00% | 401,691 |
| 2016-02-24 | 2016-02-22 | 1.040 | 402,563 | +20,000 | 0.00% | 418,666 |
| 2016-02-16 | 2016-02-12 | 0.800 | 382,563 | +20,000 | 0.00% | 306,050 |
| 2016-02-15 | 2016-02-11 | 0.850 | 362,563 | +20,000 | 0.00% | 308,179 |
| 2016-01-26 | 2016-01-22 | 0.810 | 342,563 | -20,000 | 0.01% | 277,476 |
| 2016-01-25 | 2016-01-21 | 0.790 | 362,563 | +20,000 | 0.01% | 286,425 |
| 2016-01-21 | 2016-01-19 | 0.880 | 342,563 | -20,000 | 0.01% | 301,455 |
| 2016-01-20 | 2016-01-18 | 0.800 | 362,563 | +20,000 | 0.01% | 290,050 |
| 2016-01-11 | 2016-01-07 | 0.970 | 342,563 | +20,000 | 0.01% | 332,286 |
| 2016-01-06 | 2016-01-04 | 1.020 | 322,563 | -40,000 | 0.00% | 329,014 |
| 2015-12-30 | 2015-12-28 | 1.070 | 362,563 | +60,000 | 0.01% | 387,942 |
| 2015-12-28 | 2015-12-22 | 0.980 | 302,563 | -70,000 | 0.00% | 296,512 |
| 2015-12-21 | 2015-12-17 | 1.060 | 372,563 | +70,000 | 0.01% | 394,917 |
| 2015-12-17 | 2015-12-15 | 1.100 | 302,563 | +10,000 | 0.00% | 332,819 |
| 2015-12-15 | 2015-12-11 | 1.040 | 292,563 | -47,500 | 0.00% | 304,266 |
| 2015-12-04 | 2015-12-02 | 1.030 | 340,063 | -50,000 | 0.01% | 350,265 |
| 2015-12-03 | 2015-12-01 | 0.720 | 390,063 | -30,000 | 0.01% | 280,845 |
| 2015-12-02 | 2015-11-30 | 0.660 | 420,063 | -60,000 | 0.01% | 277,242 |
| 2015-12-01 | 2015-11-27 | 0.650 | 480,063 | +60,000 | 0.01% | 312,041 |
| 2015-11-30 | 2015-11-26 | 0.690 | 420,063 | -80,000 | 0.01% | 289,843 |
| 2015-11-25 | 2015-11-23 | 0.680 | 500,063 | -30,000 | 0.01% | 340,043 |
| 2015-11-20 | 2015-11-18 | 0.700 | 530,063 | +60,000 | 0.01% | 371,044 |
| 2015-11-19 | 2015-11-17 | 0.720 | 470,063 | -30,000 | 0.01% | 338,445 |
| 2015-11-18 | 2015-11-16 | 0.720 | 500,063 | +110,000 | 0.01% | 360,045 |
| 2015-11-17 | 2015-11-13 | 0.730 | 390,063 | -30,000 | 0.01% | 284,746 |
| 2015-11-13 | 2015-11-11 | 0.700 | 420,063 | -15,000 | 0.01% | 294,044 |
| 2015-11-12 | 2015-11-10 | 0.680 | 435,063 | +312 | 0.01% | 295,843 |
| 2015-11-11 | 2015-11-09 | 0.660 | 434,751 | +40,000 | 0.01% | 286,936 |
| 2015-11-09 | 2015-11-05 | 0.720 | 394,751 | +20,000 | 0.01% | 284,221 |
| 2015-11-04 | 2015-11-02 | 0.730 | 374,751 | +20,000 | 0.01% | 273,568 |
| 2015-10-29 | 2015-10-27 | 0.680 | 354,751 | +1,500 | 0.01% | 241,231 |
| 2015-10-22 | 2015-10-19 | 0.630 | 353,251 | +20,000 | 0.01% | 222,548 |
| 2015-09-30 | 2015-09-25 | 0.610 | 333,251 | -500,000 | 0.01% | 203,283 |
| 2015-09-29 | 2015-09-24 | 0.965 | 833,251 | +480,000 | 0.01% | 804,297 |
| 2015-09-25 | 2015-09-23 | 1.032 | 353,251 | +74,836 | 0.01% | 364,655 |
| 2015-09-24 | 2015-09-22 | 0.898 | 278,415 | +44,755 | 0.01% | 250,078 |
| 2015-09-22 | 2015-09-18 | 0.871 | 233,660 | +14,918 | 0.00% | 203,613 |
| 2015-09-21 | 2015-09-17 | 0.938 | 218,742 | +14,919 | 0.00% | 205,276 |
| 2015-09-17 | 2015-09-15 | 1.086 | 203,823 | -14,919 | 0.00% | 221,333 |
| 2015-07-03 | 2015-06-30 | 2.360 | 218,742 | +7,460 | 0.00% | 516,123 |
| 2015-07-02 | 2015-06-29 | 2.494 | 211,282 | -7,460 | 0.00% | 526,846 |
| 2015-06-26 | 2015-06-24 | 2.199 | 218,742 | -156,643 | 0.00% | 480,933 |
| 2015-06-02 | 2015-05-29 | 1.180 | 375,385 | -7,459 | 0.01% | 442,861 |
| 2015-06-01 | 2015-05-28 | 1.233 | 382,844 | +22,378 | 0.01% | 472,191 |
| 2015-05-29 | 2015-05-27 | 1.327 | 360,466 | +22,377 | 0.01% | 478,418 |
| 2015-05-21 | 2015-05-19 | 1.421 | 338,089 | +37,296 | 0.01% | 480,447 |
| 2015-05-20 | 2015-05-18 | 1.528 | 300,793 | -541,164 | 0.01% | 459,707 |
| 2015-01-19 | 2015-01-15 | 0.938 | 841,957 | +33,566 | 0.02% | 790,126 |
| 2014-12-11 | 2014-12-09 | 0.925 | 808,391 | -33,566 | 0.02% | 747,789 |
| 2014-12-05 | 2014-12-03 | 0.938 | 841,957 | -37,296 | 0.02% | 790,126 |
| 2014-12-04 | 2014-12-02 | 0.952 | 879,253 | +37,296 | 0.02% | 836,913 |
| 2014-12-01 | 2014-11-27 | 0.979 | 841,957 | +37,296 | 0.02% | 823,988 |
| 2014-11-26 | 2014-11-24 | 0.992 | 804,661 | -18,648 | 0.02% | 798,276 |
| 2014-11-25 | 2014-11-21 | 0.965 | 823,309 | -52,214 | 0.02% | 794,701 |
| 2014-11-24 | 2014-11-20 | 0.979 | 875,523 | +30,209 | 0.02% | 856,838 |
| 2014-11-21 | 2014-11-19 | 1.005 | 845,314 | -14,452 | 0.02% | 849,939 |
| 2014-11-20 | 2014-11-18 | 1.032 | 859,766 | -52,214 | 0.02% | 887,522 |
| 2014-11-19 | 2014-11-17 | 1.032 | 911,980 | +29,837 | 0.02% | 941,422 |
| 2014-11-18 | 2014-11-14 | 1.032 | 882,143 | -7,460 | 0.02% | 910,622 |
| 2014-11-17 | 2014-11-13 | 1.019 | 889,603 | +14,919 | 0.02% | 906,396 |
| 2014-11-14 | 2014-11-12 | 1.032 | 874,684 | -74,359 | 0.02% | 902,922 |
| 2014-11-11 | 2014-11-07 | 0.938 | 949,043 | -44,755 | 0.02% | 890,619 |
| 2014-11-10 | 2014-11-06 | 0.952 | 993,798 | +59,674 | 0.02% | 945,942 |
| 2014-11-07 | 2014-11-05 | 0.965 | 934,124 | +29,836 | 0.02% | 901,665 |
| 2014-11-06 | 2014-11-04 | 0.979 | 904,288 | -37,295 | 0.02% | 884,989 |
| 2014-11-05 | 2014-11-03 | 0.938 | 941,583 | +37,295 | 0.02% | 883,619 |
| 2014-11-04 | 2014-10-31 | 0.992 | 904,288 | -126,806 | 0.02% | 897,112 |
| 2014-11-03 | 2014-10-30 | 0.992 | 1,031,094 | +74,592 | 0.02% | 1,022,912 |
| 2014-10-31 | 2014-10-29 | 1.032 | 956,502 | -298,368 | 0.02% | 987,381 |
| 2014-10-30 | 2014-10-28 | 1.032 | 1,254,870 | +350,582 | 0.03% | 1,295,382 |
| 2014-10-29 | 2014-10-27 | 0.925 | 904,288 | -29,836 | 0.02% | 836,496 |
| 2014-10-28 | 2014-10-24 | 0.912 | 934,124 | +22,377 | 0.02% | 851,573 |
| 2014-10-27 | 2014-10-23 | 0.925 | 911,747 | -22,377 | 0.02% | 843,396 |
| 2014-10-23 | 2014-10-21 | 0.925 | 934,124 | +29,836 | 0.02% | 864,096 |
| 2014-10-22 | 2014-10-20 | 0.965 | 904,288 | -22,377 | 0.02% | 872,866 |
| 2014-10-20 | 2014-10-16 | 0.925 | 926,665 | +14,918 | 0.02% | 857,196 |
| 2014-10-17 | 2014-10-15 | 0.938 | 911,747 | +44,755 | 0.02% | 855,619 |
| 2014-10-16 | 2014-10-14 | 0.965 | 866,992 | -37,296 | 0.02% | 836,866 |
| 2014-10-15 | 2014-10-13 | 1.005 | 904,288 | +82,052 | 0.02% | 909,235 |
| 2014-10-14 | 2014-10-10 | 1.019 | 822,236 | +52,214 | 0.02% | 837,757 |
| 2014-10-13 | 2014-10-09 | 1.046 | 770,022 | -149,184 | 0.02% | 805,204 |
| 2014-10-10 | 2014-10-08 | 1.005 | 919,206 | -37,296 | 0.02% | 924,235 |
| 2014-10-09 | 2014-10-07 | 0.898 | 956,502 | +126,806 | 0.02% | 859,150 |
| 2014-10-08 | 2014-10-06 | 0.885 | 829,696 | -37,296 | 0.02% | 734,127 |
| 2014-10-07 | 2014-10-03 | 0.804 | 866,992 | -7,459 | 0.02% | 697,388 |
| 2014-10-06 | 2014-09-30 | 0.818 | 874,451 | -171,561 | 0.02% | 715,111 |
| 2014-10-03 | 2014-09-29 | 0.818 | 1,046,012 | -74,592 | 0.02% | 855,411 |
| 2014-09-30 | 2014-09-26 | 0.818 | 1,120,604 | -74,592 | 0.02% | 916,411 |
| 2014-09-29 | 2014-09-25 | 0.818 | 1,195,196 | -149,184 | 0.03% | 977,411 |
| 2014-09-26 | 2014-09-24 | 0.791 | 1,344,380 | -149,184 | 0.04% | 1,063,365 |
| 2014-09-24 | 2014-09-22 | 0.711 | 1,493,564 | -44,755 | 0.04% | 1,061,226 |
| 2014-09-23 | 2014-09-19 | 0.697 | 1,538,319 | +82,051 | 0.04% | 1,072,403 |
| 2014-09-19 | 2014-09-17 | 0.724 | 1,456,268 | +37,296 | 0.04% | 1,054,249 |
| 2014-09-18 | 2014-09-16 | 0.737 | 1,418,972 | +186,480 | 0.04% | 1,046,272 |
| 2014-09-17 | 2014-09-15 | 0.778 | 1,232,492 | +141,725 | 0.04% | 958,342 |
| 2014-09-16 | 2014-09-12 | 0.791 | 1,090,767 | +7,459 | 0.03% | 862,764 |
| 2014-09-15 | 2014-09-11 | 0.818 | 1,083,308 | -37,296 | 0.03% | 885,911 |
| 2014-09-12 | 2014-09-10 | 0.845 | 1,120,604 | +14,918 | 0.03% | 946,457 |
| 2014-09-11 | 2014-09-08 | 0.845 | 1,105,686 | -37,296 | 0.03% | 933,857 |
| 2014-09-10 | 2014-09-05 | 0.804 | 1,142,982 | -59,673 | 0.03% | 919,388 |
| 2014-09-08 | 2014-09-04 | 0.737 | 1,202,655 | -223,776 | 0.03% | 886,772 |
| 2014-09-05 | 2014-09-03 | 0.670 | 1,426,431 | -126,806 | 0.04% | 956,157 |
| 2014-09-04 | 2014-09-02 | 0.664 | 1,553,237 | -37,296 | 0.04% | 1,030,745 |
| 2014-09-03 | 2014-09-01 | 0.637 | 1,590,533 | -37,296 | 0.05% | 1,012,849 |
| 2014-09-02 | 2014-08-29 | 0.644 | 1,627,829 | +37,296 | 0.05% | 1,047,510 |
| 2014-08-26 | 2014-08-22 | 0.644 | 1,590,533 | -37,296 | 0.05% | 1,023,510 |
| 2014-08-25 | 2014-08-21 | 0.617 | 1,627,829 | -14,918 | 0.05% | 1,003,864 |
| 2014-08-22 | 2014-08-20 | 0.623 | 1,642,747 | +52,214 | 0.05% | 1,024,075 |
| 2014-08-21 | 2014-08-19 | 0.637 | 1,590,533 | -37,296 | 0.05% | 1,012,849 |
| 2014-08-19 | 2014-08-15 | 0.617 | 1,627,829 | +37,296 | 0.05% | 1,003,864 |
| 2014-08-18 | 2014-08-14 | 0.610 | 1,590,533 | +67,133 | 0.05% | 970,202 |
| 2014-08-15 | 2014-08-13 | 0.590 | 1,523,400 | -29,837 | 0.04% | 898,617 |
| 2014-08-14 | 2014-08-12 | 0.583 | 1,553,237 | +29,837 | 0.04% | 905,806 |
| 2014-08-13 | 2014-08-11 | 0.603 | 1,523,400 | -44,756 | 0.04% | 919,041 |
| 2014-08-12 | 2014-08-08 | 0.597 | 1,568,156 | +44,756 | 0.04% | 935,530 |
| 2014-08-11 | 2014-08-07 | 0.603 | 1,523,400 | -74,592 | 0.04% | 919,041 |
| 2014-08-08 | 2014-08-06 | 0.597 | 1,597,992 | -37,296 | 0.05% | 953,329 |
| 2014-08-07 | 2014-08-05 | 0.603 | 1,635,288 | +74,592 | 0.05% | 986,541 |
| 2014-08-04 | 2014-07-31 | 0.630 | 1,560,696 | -12,588 | 0.04% | 983,387 |
| 2014-08-01 | 2014-07-30 | 0.630 | 1,573,284 | -82,051 | 0.04% | 991,319 |
| 2014-07-30 | 2014-07-28 | 0.650 | 1,655,335 | +111,888 | 0.05% | 1,076,306 |
| 2014-07-29 | 2014-07-25 | 0.644 | 1,543,447 | -59,674 | 0.04% | 993,210 |
| 2014-07-28 | 2014-07-24 | 0.644 | 1,603,121 | +119,348 | 0.05% | 1,031,611 |
| 2014-07-23 | 2014-07-21 | 0.637 | 1,483,773 | -7,460 | 0.04% | 944,864 |
| 2014-07-21 | 2014-07-17 | 0.630 | 1,491,233 | -14,918 | 0.04% | 939,619 |
| 2014-07-18 | 2014-07-16 | 0.637 | 1,506,151 | +52,214 | 0.04% | 959,114 |
| 2014-07-17 | 2014-07-15 | 0.650 | 1,453,937 | +164,103 | 0.04% | 945,356 |
| 2014-07-16 | 2014-07-14 | 0.657 | 1,289,834 | -14,919 | 0.04% | 847,302 |
| 2014-07-14 | 2014-07-10 | 0.637 | 1,304,753 | -59,673 | 0.04% | 830,864 |
| 2014-07-11 | 2014-07-09 | 0.630 | 1,364,426 | +59,673 | 0.04% | 859,718 |
| 2014-07-10 | 2014-07-08 | 0.644 | 1,304,753 | -22,377 | 0.04% | 839,610 |
| 2014-07-09 | 2014-07-07 | 0.650 | 1,327,130 | +82,051 | 0.04% | 862,906 |
| 2014-07-07 | 2014-07-03 | 0.670 | 1,245,079 | +104,428 | 0.04% | 834,594 |
| 2014-07-04 | 2014-07-02 | 0.697 | 1,140,651 | +74,592 | 0.03% | 795,178 |
| 2014-07-03 | 2014-06-30 | 0.724 | 1,066,059 | -149,184 | 0.03% | 771,762 |
| 2014-06-30 | 2014-06-26 | 0.650 | 1,215,243 | -52,214 | 0.03% | 790,156 |
| 2014-06-27 | 2014-06-25 | 0.603 | 1,267,457 | +186,480 | 0.04% | 764,635 |
| 2014-06-26 | 2014-06-24 | 0.556 | 1,080,977 | -134,266 | 0.03% | 601,413 |
| 2014-06-25 | 2014-06-23 | 0.536 | 1,215,243 | +149,184 | 0.03% | 651,675 |
| 2014-06-16 | 2014-06-12 | 0.503 | 1,066,059 | -74,592 | 0.03% | 535,946 |
| 2014-06-13 | 2014-06-11 | 0.509 | 1,140,651 | -44,755 | 0.03% | 581,092 |
| 2014-06-11 | 2014-06-09 | 0.509 | 1,185,406 | -59,673 | 0.03% | 603,892 |
| 2014-06-09 | 2014-06-05 | 0.503 | 1,245,079 | -14,919 | 0.04% | 625,945 |
| 2014-06-06 | 2014-06-04 | 0.503 | 1,259,998 | +37,296 | 0.04% | 633,446 |
| 2014-06-05 | 2014-06-03 | 0.509 | 1,222,702 | +37,296 | 0.03% | 622,892 |
| 2014-06-04 | 2014-05-30 | 0.509 | 1,185,406 | -44,755 | 0.03% | 603,892 |
| 2014-06-03 | 2014-05-29 | 0.496 | 1,230,161 | -29,837 | 0.04% | 610,200 |
| 2014-05-30 | 2014-05-28 | 0.503 | 1,259,998 | +74,592 | 0.04% | 633,446 |
| 2014-05-29 | 2014-05-27 | 0.509 | 1,185,406 | +119,347 | 0.03% | 603,892 |
| 2014-05-13 | 2014-05-09 | 0.523 | 1,066,059 | -37,296 | 0.03% | 557,383 |
| 2014-05-12 | 2014-05-08 | 0.516 | 1,103,355 | +37,296 | 0.03% | 569,488 |
| 2014-05-02 | 2014-04-29 | 0.536 | 1,066,059 | -141,724 | 0.03% | 571,675 |
| 2014-04-25 | 2014-04-23 | 0.550 | 1,207,783 | +67,132 | 0.03% | 663,867 |
| 2014-04-24 | 2014-04-22 | 0.550 | 1,140,651 | +37,296 | 0.03% | 626,967 |
| 2014-04-16 | 2014-04-14 | 0.543 | 1,103,355 | +37,296 | 0.03% | 599,071 |
| 2014-04-15 | 2014-04-11 | 0.570 | 1,066,059 | -37,296 | 0.03% | 607,405 |
| 2014-04-14 | 2014-04-10 | 0.583 | 1,103,355 | -37,296 | 0.03% | 643,447 |
| 2014-04-11 | 2014-04-09 | 0.576 | 1,140,651 | -261,071 | 0.03% | 657,551 |
| 2014-04-10 | 2014-04-08 | 0.509 | 1,401,722 | +22,377 | 0.04% | 714,091 |
| 2014-04-09 | 2014-04-07 | 0.516 | 1,379,345 | +22,378 | 0.04% | 711,937 |
| 2014-04-08 | 2014-04-04 | 0.530 | 1,356,967 | -82,051 | 0.04% | 718,579 |
| 2014-04-04 | 2014-04-02 | 0.536 | 1,439,018 | +111,888 | 0.04% | 771,675 |
| 2014-03-28 | 2014-03-26 | 0.523 | 1,327,130 | -37,296 | 0.04% | 693,883 |
| 2014-03-27 | 2014-03-25 | 0.523 | 1,364,426 | +149,183 | 0.04% | 713,383 |
| 2014-03-26 | 2014-03-24 | 0.550 | 1,215,243 | -22,377 | 0.03% | 667,967 |
| 2014-03-25 | 2014-03-21 | 0.550 | 1,237,620 | +22,377 | 0.04% | 680,267 |
| 2014-03-24 | 2014-03-20 | 0.550 | 1,215,243 | +74,592 | 0.03% | 667,967 |
| 2014-03-21 | 2014-03-19 | 0.570 | 1,140,651 | +37,296 | 0.03% | 649,905 |
| 2014-03-20 | 2014-03-18 | 0.576 | 1,103,355 | -37,296 | 0.03% | 636,051 |
| 2014-03-17 | 2014-03-13 | 0.570 | 1,140,651 | +74,592 | 0.03% | 649,905 |
| 2014-03-13 | 2014-03-11 | 0.509 | 1,066,059 | -37,296 | 0.03% | 543,092 |
| 2014-03-12 | 2014-03-10 | 0.496 | 1,103,355 | -111,888 | 0.03% | 547,300 |
| 2014-03-10 | 2014-03-06 | 0.496 | 1,215,243 | +149,184 | 0.03% | 602,800 |
| 2014-03-07 | 2014-03-05 | 0.503 | 1,066,059 | -37,296 | 0.03% | 535,946 |
| 2014-03-06 | 2014-03-04 | 0.503 | 1,103,355 | -201,398 | 0.03% | 554,696 |
| 2014-03-05 | 2014-03-03 | 0.503 | 1,304,753 | +238,694 | 0.04% | 655,946 |
| 2014-03-04 | 2014-02-28 | 0.509 | 1,066,059 | -37,296 | 0.03% | 543,092 |
| 2014-03-03 | 2014-02-27 | 0.503 | 1,103,355 | +37,296 | 0.03% | 554,696 |
| 2014-02-28 | 2014-02-26 | 0.509 | 1,066,059 | -82,051 | 0.03% | 543,092 |
| 2014-02-27 | 2014-02-25 | 0.509 | 1,148,110 | -59,673 | 0.03% | 584,892 |
| 2014-02-26 | 2014-02-24 | 0.496 | 1,207,783 | +104,428 | 0.03% | 599,099 |
| 2014-02-25 | 2014-02-21 | 0.496 | 1,103,355 | +7,460 | 0.03% | 547,300 |
| 2014-02-24 | 2014-02-20 | 0.489 | 1,095,895 | +29,836 | 0.03% | 536,253 |
| 2014-02-06 | 2014-02-04 | 0.509 | 1,066,059 | -149,184 | 0.03% | 543,092 |
| 2014-02-05 | 2014-01-30 | 0.516 | 1,215,243 | -111,887 | 0.03% | 627,238 |
| 2014-02-04 | 2014-01-28 | 0.503 | 1,327,130 | +111,887 | 0.04% | 667,195 |
| 2014-01-29 | 2014-01-27 | 0.509 | 1,215,243 | +74,592 | 0.03% | 619,092 |
| 2014-01-28 | 2014-01-24 | 0.523 | 1,140,651 | -22,377 | 0.03% | 596,384 |
| 2014-01-27 | 2014-01-23 | 0.516 | 1,163,028 | +29,837 | 0.03% | 600,287 |
| 2014-01-24 | 2014-01-22 | 0.530 | 1,133,191 | +126,806 | 0.03% | 600,079 |
| 2014-01-23 | 2014-01-21 | 0.536 | 1,006,385 | -275,990 | 0.03% | 539,675 |
| 2014-01-22 | 2014-01-20 | 0.516 | 1,282,375 | +171,561 | 0.04% | 661,887 |
| 2014-01-21 | 2014-01-17 | 0.530 | 1,110,814 | -111,888 | 0.03% | 588,229 |
| 2014-01-20 | 2014-01-16 | 0.523 | 1,222,702 | +74,592 | 0.03% | 639,283 |
| 2014-01-17 | 2014-01-15 | 0.530 | 1,148,110 | +82,051 | 0.03% | 607,979 |
| 2014-01-16 | 2014-01-14 | 0.523 | 1,066,059 | -7,459 | 0.03% | 557,383 |
| 2014-01-15 | 2014-01-13 | 0.516 | 1,073,518 | +82,051 | 0.03% | 554,087 |
| 2014-01-14 | 2014-01-10 | 0.536 | 991,467 | -126,806 | 0.03% | 531,675 |
| 2014-01-13 | 2014-01-09 | 0.543 | 1,118,273 | -96,970 | 0.04% | 607,171 |
| 2014-01-10 | 2014-01-08 | 0.583 | 1,215,243 | -7,459 | 0.04% | 708,697 |
| 2014-01-08 | 2014-01-06 | 0.610 | 1,222,702 | +37,296 | 0.04% | 745,831 |
| 2014-01-06 | 2014-01-02 | 0.617 | 1,185,406 | +193,939 | 0.04% | 731,027 |
| 2014-01-03 | 2013-12-31 | 0.637 | 991,467 | -238,694 | 0.03% | 631,364 |
| 2014-01-02 | 2013-12-27 | 0.590 | 1,230,161 | +111,888 | 0.04% | 725,643 |
| 2013-12-30 | 2013-12-24 | 0.610 | 1,118,273 | +111,888 | 0.04% | 682,131 |
| 2013-12-27 | 2013-12-20 | 0.617 | 1,006,385 | +141,724 | 0.03% | 620,626 |
| 2013-12-23 | 2013-12-19 | 0.657 | 864,661 | -328,204 | 0.03% | 568,002 |
| 2013-12-19 | 2013-12-17 | 0.543 | 1,192,865 | +111,888 | 0.04% | 647,671 |
| 2013-12-18 | 2013-12-16 | 0.583 | 1,080,977 | +14,918 | 0.04% | 630,397 |
| 2013-12-17 | 2013-12-13 | 0.576 | 1,066,059 | -119,347 | 0.04% | 614,551 |
| 2013-12-16 | 2013-12-12 | 0.576 | 1,185,406 | +37,296 | 0.06% | 683,351 |
| 2013-12-13 | 2013-12-11 | 0.576 | 1,148,110 | -156,643 | 0.05% | 661,851 |
| 2013-12-12 | 2013-12-10 | 0.576 | 1,304,753 | +111,888 | 0.06% | 752,151 |
| 2013-12-11 | 2013-12-09 | 0.603 | 1,192,865 | -253,612 | 0.06% | 719,635 |
| 2013-12-10 | 2013-12-06 | 0.603 | 1,446,477 | -37,296 | 0.07% | 872,634 |
| 2013-12-06 | 2013-12-04 | 0.617 | 1,483,773 | +261,071 | 0.07% | 915,026 |
| 2013-12-03 | 2013-11-29 | 0.603 | 1,222,702 | +37,296 | 0.06% | 737,635 |
| 2013-12-02 | 2013-11-28 | 0.610 | 1,185,406 | +22,378 | 0.06% | 723,081 |
| 2013-11-28 | 2013-11-26 | 0.637 | 1,163,028 | -74,592 | 0.06% | 740,614 |
| 2013-11-27 | 2013-11-25 | 0.630 | 1,237,620 | -111,888 | 0.06% | 779,818 |
| 2013-11-26 | 2013-11-22 | 0.590 | 1,349,508 | -59,674 | 0.07% | 796,043 |
| 2013-11-25 | 2013-11-21 | 0.550 | 1,409,182 | +193,939 | 0.07% | 774,567 |
| 2013-11-22 | 2013-11-20 | 0.550 | 1,215,243 | -44,755 | 0.06% | 667,967 |
| 2013-11-21 | 2013-11-19 | 0.543 | 1,259,998 | -74,592 | 0.06% | 684,121 |
| 2013-11-18 | 2013-11-14 | 0.530 | 1,334,590 | -67,132 | 0.07% | 706,729 |
| 2013-11-15 | 2013-11-13 | 0.516 | 1,401,722 | +37,296 | 0.07% | 723,487 |
| 2013-11-13 | 2013-11-11 | 0.543 | 1,364,426 | -74,592 | 0.07% | 740,821 |
| 2013-11-11 | 2013-11-07 | 0.509 | 1,439,018 | +14,918 | 0.07% | 733,091 |
| 2013-11-08 | 2013-11-06 | 0.509 | 1,424,100 | +238,694 | 0.07% | 725,491 |
| 2013-11-06 | 2013-11-04 | 0.530 | 1,185,406 | +37,296 | 0.06% | 627,729 |
| 2013-11-05 | 2013-11-01 | 0.530 | 1,148,110 | -104,429 | 0.06% | 607,979 |
| 2013-11-04 | 2013-10-31 | 0.516 | 1,252,539 | -37,295 | 0.06% | 646,488 |
| 2013-11-01 | 2013-10-30 | 0.516 | 1,289,834 | +7,459 | 0.07% | 665,737 |
| 2013-10-30 | 2013-10-28 | 0.509 | 1,282,375 | -7,459 | 0.07% | 653,291 |
| 2013-10-29 | 2013-10-25 | 0.503 | 1,289,834 | +7,459 | 0.07% | 648,445 |
| 2013-10-24 | 2013-10-22 | 0.516 | 1,282,375 | -149,184 | 0.07% | 661,887 |
| 2013-10-23 | 2013-10-21 | 0.489 | 1,431,559 | +320,745 | 0.07% | 700,504 |
| 2013-10-22 | 2013-10-18 | 0.536 | 1,110,814 | +164,102 | 0.06% | 595,675 |
| 2013-10-21 | 2013-10-17 | 0.576 | 946,712 | -119,347 | 0.05% | 545,751 |
| 2013-10-18 | 2013-10-16 | 0.530 | 1,066,059 | +59,674 | 0.05% | 564,529 |
| 2013-10-17 | 2013-10-15 | 0.530 | 1,006,385 | +14,918 | 0.05% | 532,929 |
| 2013-10-16 | 2013-10-11 | 0.530 | 991,467 | -878,320 | 0.05% | 525,029 |
| 2013-10-15 | 2013-10-10 | 0.382 | 1,869,787 | -59,673 | 0.10% | 714,406 |
| 2013-10-11 | 2013-10-09 | 0.335 | 1,929,460 | -96,970 | 0.10% | 646,672 |
| 2013-10-10 | 2013-10-08 | 0.335 | 2,026,430 | -22,377 | 0.10% | 679,172 |
| 2013-10-09 | 2013-10-07 | 0.342 | 2,048,807 | -119,347 | 0.11% | 700,405 |
| 2013-09-27 | 2013-09-25 | 0.330 | 2,168,154 | -74,592 | 0.11% | 715,045 |
| 2013-09-23 | 2013-09-18 | 0.342 | 2,242,746 | -22,378 | 0.12% | 766,705 |
| 2013-09-19 | 2013-09-17 | 0.335 | 2,265,124 | +14,919 | 0.12% | 759,172 |
| 2013-09-17 | 2013-09-13 | 0.349 | 2,250,205 | -74,592 | 0.12% | 784,339 |
| 2013-08-23 | 2013-08-21 | 0.342 | 2,324,797 | -14,919 | 0.12% | 794,755 |
| 2013-08-20 | 2013-08-16 | 0.349 | 2,339,716 | +14,919 | 0.12% | 815,539 |
| 2013-08-15 | 2013-08-12 | 0.342 | 2,324,797 | +74,592 | 0.12% | 794,755 |
| 2013-08-13 | 2013-08-09 | 0.349 | 2,250,205 | -22,378 | 0.12% | 784,339 |
| 2013-08-12 | 2013-08-08 | 0.349 | 2,272,583 | +22,378 | 0.12% | 792,139 |
| 2013-08-06 | 2013-08-02 | 0.375 | 2,250,205 | +141,724 | 0.12% | 844,672 |
| 2013-08-05 | 2013-08-01 | 0.375 | 2,108,481 | +74,592 | 0.11% | 791,473 |
| 2013-08-02 | 2013-07-31 | 0.382 | 2,033,889 | -7,459 | 0.10% | 777,106 |
| 2013-08-01 | 2013-07-30 | 0.375 | 2,041,348 | +37,296 | 0.10% | 766,273 |
| 2013-07-31 | 2013-07-29 | 0.382 | 2,004,052 | +141,725 | 0.10% | 765,706 |
| 2013-07-26 | 2013-07-24 | 0.395 | 1,862,327 | +59,673 | 0.10% | 736,523 |
| 2013-07-25 | 2013-07-23 | 0.389 | 1,802,654 | -89,510 | 0.09% | 700,840 |
| 2013-07-23 | 2013-07-19 | 0.395 | 1,892,164 | -37,296 | 0.10% | 748,323 |
| 2013-07-22 | 2013-07-18 | 0.389 | 1,929,460 | +14,918 | 0.10% | 750,139 |
| 2013-07-19 | 2013-07-17 | 0.389 | 1,914,542 | +149,184 | 0.10% | 744,340 |
| 2013-07-18 | 2013-07-16 | 0.395 | 1,765,358 | -67,133 | 0.09% | 698,173 |
| 2013-07-17 | 2013-07-15 | 0.402 | 1,832,491 | +37,296 | 0.09% | 737,007 |
| 2013-07-16 | 2013-07-12 | 0.402 | 1,795,195 | +37,296 | 0.09% | 722,007 |
| 2013-07-15 | 2013-07-11 | 0.422 | 1,757,899 | +193,939 | 0.09% | 742,357 |
| 2013-07-12 | 2013-07-10 | 0.442 | 1,563,960 | -59,673 | 0.08% | 691,907 |
| 2013-07-10 | 2013-07-08 | 0.402 | 1,623,633 | +14,918 | 0.08% | 653,006 |
| 2013-07-05 | 2013-07-03 | 0.402 | 1,608,715 | +44,755 | 0.08% | 647,006 |
| 2013-07-04 | 2013-07-02 | 0.422 | 1,563,960 | -37,296 | 0.08% | 660,457 |
| 2013-07-02 | 2013-06-27 | 0.436 | 1,601,256 | -37,296 | 0.08% | 697,674 |
| 2013-06-28 | 2013-06-26 | 0.429 | 1,638,552 | +59,674 | 0.08% | 702,940 |
| 2013-06-27 | 2013-06-25 | 0.429 | 1,578,878 | -59,674 | 0.08% | 677,340 |
| 2013-06-25 | 2013-06-21 | 0.402 | 1,638,552 | -82,051 | 0.08% | 659,007 |
| 2013-06-19 | 2013-06-17 | 0.436 | 1,720,603 | +37,296 | 0.09% | 749,674 |
| 2013-06-18 | 2013-06-14 | 0.449 | 1,683,307 | -59,673 | 0.09% | 755,991 |
| 2013-06-14 | 2013-06-11 | 0.442 | 1,742,980 | +44,755 | 0.09% | 771,107 |
| 2013-06-11 | 2013-06-07 | 0.456 | 1,698,225 | +37,296 | 0.09% | 774,074 |
| 2013-06-10 | 2013-06-06 | 0.489 | 1,660,929 | +171,561 | 0.09% | 812,741 |
| 2013-06-07 | 2013-06-05 | 0.509 | 1,489,368 | -216,316 | 0.08% | 758,742 |
| 2013-06-06 | 2013-06-04 | 0.449 | 1,705,684 | +7,459 | 0.09% | 766,040 |
| 2013-06-05 | 2013-06-03 | 0.469 | 1,698,225 | +14,918 | 0.09% | 796,841 |
| 2013-06-03 | 2013-05-30 | 0.463 | 1,683,307 | +82,051 | 0.09% | 778,557 |
| 2013-05-31 | 2013-05-29 | 0.496 | 1,601,256 | -82,051 | 0.08% | 794,275 |
| 2013-05-30 | 2013-05-28 | 0.489 | 1,683,307 | -1,865 | 0.09% | 823,691 |
| 2013-05-29 | 2013-05-27 | 0.476 | 1,685,172 | -119,347 | 0.09% | 802,012 |
| 2013-05-28 | 2013-05-24 | 0.463 | 1,804,519 | -29,836 | 0.09% | 834,620 |
| 2013-05-23 | 2013-05-21 | 0.442 | 1,834,355 | -37,296 | 0.10% | 811,532 |
| 2013-05-21 | 2013-05-16 | 0.429 | 1,871,651 | -22,378 | 0.10% | 802,940 |
| 2013-05-20 | 2013-05-15 | 0.442 | 1,894,029 | +22,378 | 0.10% | 837,932 |
| 2013-05-16 | 2013-05-14 | 0.429 | 1,871,651 | +7,459 | 0.10% | 802,940 |
| 2013-05-15 | 2013-05-13 | 0.449 | 1,864,192 | +7,459 | 0.10% | 837,228 |
| 2013-05-14 | 2013-05-10 | 0.449 | 1,856,733 | -29,837 | 0.10% | 833,878 |
| 2013-05-13 | 2013-05-09 | 0.449 | 1,886,570 | -7,459 | 0.10% | 847,278 |
| 2013-05-10 | 2013-05-08 | 0.469 | 1,894,029 | +37,296 | 0.10% | 888,716 |
| 2013-05-09 | 2013-05-07 | 0.469 | 1,856,733 | -96,970 | 0.10% | 871,216 |
| 2013-05-08 | 2013-05-06 | 0.442 | 1,953,703 | +22,378 | 0.10% | 864,332 |
| 2013-05-07 | 2013-05-03 | 0.429 | 1,931,325 | +22,378 | 0.10% | 828,540 |
| 2013-05-06 | 2013-05-02 | 0.429 | 1,908,947 | +37,296 | 0.10% | 818,940 |
| 2013-05-03 | 2013-04-30 | 0.456 | 1,871,651 | +358,041 | 0.10% | 853,124 |
| 2013-05-02 | 2013-04-29 | 0.483 | 1,513,610 | -417,715 | 0.08% | 730,508 |
| 2013-04-29 | 2013-04-25 | 0.436 | 1,931,325 | -37,296 | 0.10% | 841,486 |
| 2013-04-26 | 2013-04-24 | 0.429 | 1,968,621 | +82,051 | 0.10% | 844,540 |
| 2013-04-25 | 2013-04-23 | 0.456 | 1,886,570 | +186,480 | 0.10% | 859,924 |
| 2013-04-24 | 2013-04-22 | 0.483 | 1,700,090 | +52,214 | 0.09% | 820,508 |
| 2013-04-23 | 2013-04-19 | 0.483 | 1,647,876 | +7,460 | 0.09% | 795,308 |
| 2013-04-22 | 2013-04-18 | 0.496 | 1,640,416 | +74,591 | 0.09% | 813,699 |
| 2013-04-19 | 2013-04-17 | 0.503 | 1,565,825 | +82,052 | 0.08% | 787,196 |
| 2013-04-18 | 2013-04-16 | 0.509 | 1,483,773 | +141,724 | 0.08% | 755,891 |
| 2013-04-16 | 2013-04-12 | 0.543 | 1,342,049 | +96,970 | 0.07% | 728,671 |
| 2013-04-15 | 2013-04-11 | 0.543 | 1,245,079 | -52,215 | 0.07% | 676,021 |
| 2013-04-11 | 2013-04-09 | 0.543 | 1,297,294 | -29,836 | 0.07% | 704,371 |
| 2013-04-10 | 2013-04-08 | 0.556 | 1,327,130 | -29,837 | 0.07% | 738,363 |
| 2013-04-09 | 2013-04-05 | 0.550 | 1,356,967 | -22,378 | 0.07% | 745,867 |
| 2013-04-08 | 2013-04-03 | 0.570 | 1,379,345 | -44,755 | 0.07% | 785,905 |
| 2013-04-05 | 2013-04-02 | 0.570 | 1,424,100 | +74,592 | 0.07% | 811,405 |
| 2013-04-03 | 2013-03-28 | 0.576 | 1,349,508 | -141,725 | 0.07% | 777,951 |
| 2013-04-02 | 2013-03-27 | 0.576 | 1,491,233 | -179,020 | 0.08% | 859,651 |
| 2013-03-28 | 2013-03-26 | 0.550 | 1,670,253 | +7,459 | 0.09% | 918,067 |
| 2013-03-27 | 2013-03-25 | 0.543 | 1,662,794 | -52,214 | 0.09% | 902,821 |
| 2013-03-25 | 2013-03-21 | 0.530 | 1,715,008 | -193,939 | 0.09% | 908,179 |
| 2013-03-22 | 2013-03-20 | 0.509 | 1,908,947 | -74,592 | 0.10% | 972,491 |
| 2013-03-21 | 2013-03-19 | 0.496 | 1,983,539 | +74,592 | 0.10% | 983,899 |
| 2013-03-18 | 2013-03-14 | 0.509 | 1,908,947 | +29,836 | 0.10% | 972,491 |
| 2013-03-15 | 2013-03-13 | 0.509 | 1,879,111 | -238,694 | 0.10% | 957,292 |
| 2013-03-14 | 2013-03-12 | 0.496 | 2,117,805 | +432,633 | 0.11% | 1,050,500 |
| 2013-03-13 | 2013-03-11 | 0.536 | 1,685,172 | -29,836 | 0.09% | 903,675 |
| 2013-03-12 | 2013-03-08 | 0.536 | 1,715,008 | +37,296 | 0.09% | 919,675 |
| 2013-03-08 | 2013-03-06 | 0.543 | 1,677,712 | +37,296 | 0.09% | 910,921 |
| 2013-03-07 | 2013-03-05 | 0.543 | 1,640,416 | -208,858 | 0.09% | 890,671 |
| 2013-03-06 | 2013-03-04 | 0.516 | 1,849,274 | +22,378 | 0.10% | 954,487 |
| 2013-03-05 | 2013-03-01 | 0.496 | 1,826,896 | -14,919 | 0.10% | 906,199 |
| 2013-03-04 | 2013-02-28 | 0.476 | 1,841,815 | +149,184 | 0.10% | 876,562 |
| 2013-03-01 | 2013-02-27 | 0.483 | 1,692,631 | +44,755 | 0.09% | 816,908 |
| 2013-02-25 | 2013-02-21 | 0.503 | 1,647,876 | +29,837 | 0.09% | 828,446 |
| 2013-02-22 | 2013-02-20 | 0.509 | 1,618,039 | -67,133 | 0.08% | 824,291 |
| 2013-02-19 | 2013-02-15 | 0.469 | 1,685,172 | +74,592 | 0.09% | 790,716 |
| 2013-02-18 | 2013-02-14 | 0.483 | 1,610,580 | +67,133 | 0.08% | 777,308 |
| 2013-02-08 | 2013-02-06 | 0.509 | 1,543,447 | -89,510 | 0.08% | 786,291 |
| 2013-02-06 | 2013-02-04 | 0.496 | 1,632,957 | +37,296 | 0.09% | 809,999 |
| 2013-02-05 | 2013-02-01 | 0.516 | 1,595,661 | -96,970 | 0.08% | 823,587 |
| 2013-02-04 | 2013-01-31 | 0.483 | 1,692,631 | +111,888 | 0.09% | 816,908 |
| 2013-02-01 | 2013-01-30 | 0.503 | 1,580,743 | +74,592 | 0.08% | 794,696 |
| 2013-01-31 | 2013-01-29 | 0.489 | 1,506,151 | -96,970 | 0.08% | 737,004 |
| 2013-01-30 | 2013-01-28 | 0.463 | 1,603,121 | +94,406 | 0.08% | 741,470 |
| 2013-01-29 | 2013-01-25 | 0.469 | 1,508,715 | -37,296 | 0.08% | 707,919 |
| 2013-01-28 | 2013-01-24 | 0.496 | 1,546,011 | +37,296 | 0.08% | 766,871 |
| 2013-01-25 | 2013-01-23 | 0.509 | 1,508,715 | -74,592 | 0.08% | 768,598 |
| 2013-01-24 | 2013-01-22 | 0.536 | 1,583,307 | -89,510 | 0.08% | 849,050 |
| 2013-01-23 | 2013-01-21 | 0.543 | 1,672,817 | -89,510 | 0.09% | 908,263 |
| 2013-01-22 | 2013-01-18 | 0.536 | 1,762,327 | +44,755 | 0.09% | 945,050 |
| 2013-01-21 | 2013-01-17 | 0.550 | 1,717,572 | +37,296 | 0.09% | 944,076 |
| 2013-01-18 | 2013-01-16 | 0.583 | 1,680,276 | +22,377 | 0.09% | 979,892 |
| 2013-01-17 | 2013-01-15 | 0.597 | 1,657,899 | +126,807 | 0.09% | 989,068 |
| 2013-01-16 | 2013-01-14 | 0.603 | 1,531,092 | +37,296 | 0.08% | 923,681 |
| 2013-01-14 | 2013-01-10 | 0.536 | 1,493,796 | -29,837 | 0.08% | 801,050 |
| 2013-01-11 | 2013-01-09 | 0.543 | 1,523,633 | +29,837 | 0.08% | 827,263 |
| 2013-01-10 | 2013-01-08 | 0.543 | 1,493,796 | -305,827 | 0.08% | 811,063 |
| 2013-01-08 | 2013-01-04 | 0.543 | 1,799,623 | -104,429 | 0.09% | 977,113 |
| 2013-01-07 | 2013-01-03 | 0.543 | 1,904,052 | +14,918 | 0.10% | 1,033,813 |
| 2013-01-04 | 2013-01-02 | 0.556 | 1,889,134 | -14,918 | 0.10% | 1,051,040 |
| 2013-01-03 | 2012-12-31 | 0.523 | 1,904,052 | -52,214 | 0.10% | 995,524 |
| 2013-01-02 | 2012-12-27 | 0.550 | 1,956,266 | +82,051 | 0.10% | 1,075,276 |
| 2012-12-20 | 2012-12-18 | 0.603 | 1,874,215 | -7,459 | 0.11% | 1,130,681 |
| 2012-12-19 | 2012-12-17 | 0.610 | 1,881,674 | +14,918 | 0.11% | 1,147,794 |
| 2012-12-18 | 2012-12-14 | 0.617 | 1,866,756 | +14,918 | 0.11% | 1,151,208 |
| 2012-12-14 | 2012-12-12 | 0.603 | 1,851,838 | -14,918 | 0.11% | 1,117,182 |
| 2012-12-13 | 2012-12-11 | 0.597 | 1,866,756 | +14,918 | 0.11% | 1,113,668 |
| 2012-12-12 | 2012-12-10 | 0.603 | 1,851,838 | -14,918 | 0.11% | 1,117,182 |
| 2012-12-11 | 2012-12-07 | 0.610 | 1,866,756 | -67,133 | 0.11% | 1,138,694 |
| 2012-12-10 | 2012-12-06 | 0.603 | 1,933,889 | +67,133 | 0.11% | 1,166,681 |
| 2012-12-07 | 2012-12-05 | 0.590 | 1,866,756 | -14,918 | 0.11% | 1,101,155 |
| 2012-12-06 | 2012-12-04 | 0.576 | 1,881,674 | -7,460 | 0.11% | 1,084,729 |
| 2012-12-05 | 2012-12-03 | 0.543 | 1,889,134 | -22,377 | 0.11% | 1,025,713 |
| 2012-11-30 | 2012-11-28 | 0.516 | 1,911,511 | -14,918 | 0.11% | 986,611 |
| 2012-11-29 | 2012-11-27 | 0.509 | 1,926,429 | +59,673 | 0.11% | 981,397 |
| 2012-11-28 | 2012-11-26 | 0.563 | 1,866,756 | +7,459 | 0.11% | 1,051,103 |
| 2012-11-26 | 2012-11-22 | 0.530 | 1,859,297 | -37,296 | 0.11% | 984,587 |
| 2012-11-22 | 2012-11-20 | 0.463 | 1,896,593 | -22,377 | 0.11% | 877,206 |
| 2012-11-21 | 2012-11-19 | 0.456 | 1,918,970 | +22,377 | 0.11% | 874,692 |
| 2012-11-20 | 2012-11-16 | 0.456 | 1,896,593 | -44,755 | 0.11% | 864,493 |
| 2012-11-19 | 2012-11-15 | 0.369 | 1,941,348 | -37,296 | 0.11% | 715,722 |
| 2012-11-15 | 2012-11-13 | 0.382 | 1,978,644 | +59,674 | 0.12% | 755,998 |
| 2012-11-14 | 2012-11-12 | 0.389 | 1,918,970 | -22,378 | 0.11% | 746,061 |
| 2012-11-12 | 2012-11-08 | 0.362 | 1,941,348 | -7,459 | 0.11% | 702,709 |
| 2012-11-09 | 2012-11-07 | 0.369 | 1,948,807 | +29,837 | 0.12% | 718,472 |
| 2012-11-07 | 2012-11-05 | 0.375 | 1,918,970 | -37,296 | 0.11% | 720,335 |
| 2012-11-06 | 2012-11-02 | 0.375 | 1,956,266 | +59,673 | 0.12% | 734,335 |
| 2012-11-05 | 2012-11-01 | 0.395 | 1,896,593 | +14,919 | 0.11% | 750,074 |
| 2012-11-02 | 2012-10-31 | 0.334 | 1,881,674 | -96,970 | 0.11% | 628,134 |
| 2012-10-31 | 2012-10-29 | 0.290 | 1,978,644 | -59,673 | 0.12% | 572,967 |
| 2012-10-29 | 2012-10-25 | 0.291 | 2,038,317 | +119,347 | 0.12% | 592,980 |
| 2012-10-26 | 2012-10-24 | 0.296 | 1,918,970 | +14,918 | 0.11% | 568,550 |
| 2012-10-24 | 2012-10-19 | 0.273 | 1,904,052 | -74,592 | 0.11% | 520,736 |
| 2012-10-22 | 2012-10-18 | 0.259 | 1,978,644 | +74,592 | 0.12% | 511,957 |
| 2012-10-10 | 2012-10-08 | 0.239 | 1,904,052 | -96,969 | 0.11% | 454,367 |
| 2012-10-08 | 2012-10-04 | 0.239 | 2,001,021 | -126,807 | 0.12% | 477,507 |
| 2012-10-04 | 2012-09-28 | 0.236 | 2,127,828 | +149,184 | 0.13% | 502,062 |
| 2012-10-03 | 2012-09-27 | 0.247 | 1,978,644 | +74,592 | 0.12% | 488,083 |
| 2012-09-27 | 2012-09-25 | 0.247 | 1,904,052 | +52,214 | 0.11% | 469,683 |
| 2012-09-25 | 2012-09-21 | 0.244 | 1,851,838 | -74,591 | 0.11% | 451,838 |
| 2012-09-24 | 2012-09-20 | 0.229 | 1,926,429 | -59,674 | 0.11% | 441,629 |
| 2012-09-21 | 2012-09-19 | 0.221 | 1,986,103 | -14,918 | 0.12% | 439,333 |
| 2012-09-13 | 2012-09-11 | 0.221 | 2,001,021 | -59,674 | 0.12% | 442,633 |
| 2012-09-12 | 2012-09-10 | 0.225 | 2,060,695 | +29,837 | 0.12% | 464,121 |
| 2012-09-11 | 2012-09-07 | 0.221 | 2,030,858 | +67,133 | 0.12% | 449,233 |
| 2012-09-10 | 2012-09-06 | 0.241 | 1,963,725 | -1,918,971 | 0.12% | 473,872 |
| 2012-08-27 | 2012-08-23 | 0.121 | 3,882,696 | +1,941,348 | 0.23% | 469,181 |
| 2012-08-24 | 2012-08-22 | 0.121 | 1,941,348 | -1,547,804 | 0.11% | 234,590 |
| 2012-08-22 | 2012-08-20 | 0.124 | 3,489,152 | +67,032 | 0.11% | 432,036 |
| 2012-08-15 | 2012-08-13 | 0.124 | 3,422,120 | -67,032 | 0.11% | 423,736 |
| 2012-07-30 | 2012-07-26 | 0.125 | 3,489,152 | +67,032 | 0.11% | 437,241 |
| 2012-07-26 | 2012-07-24 | 0.136 | 3,422,120 | -60,328 | 0.11% | 464,578 |
| 2012-07-25 | 2012-07-23 | 0.133 | 3,482,448 | +60,328 | 0.11% | 462,377 |
| 2012-07-18 | 2012-07-16 | 0.149 | 3,422,120 | -134,063 | 0.11% | 510,525 |
| 2012-07-17 | 2012-07-13 | 0.149 | 3,556,183 | +67,031 | 0.12% | 530,525 |
| 2012-07-05 | 2012-07-03 | 0.131 | 3,489,152 | -67,031 | 0.11% | 458,062 |
| 2012-05-16 | 2012-05-14 | 0.134 | 3,556,183 | +67,031 | 0.12% | 477,473 |
| 2012-05-11 | 2012-05-09 | 0.137 | 3,489,152 | -67,031 | 0.12% | 478,883 |
| 2012-04-17 | 2012-04-13 | 0.134 | 3,556,183 | +134,063 | 0.12% | 477,473 |
| 2012-04-16 | 2012-04-12 | 0.134 | 3,422,120 | -134,063 | 0.11% | 459,472 |
| 2012-04-12 | 2012-04-10 | 0.125 | 3,556,183 | +67,031 | 0.12% | 445,641 |
| 2012-04-11 | 2012-04-05 | 0.134 | 3,489,152 | -67,031 | 0.12% | 468,473 |
| 2012-03-29 | 2012-03-27 | 0.146 | 3,556,183 | -67,031 | 0.12% | 519,915 |
| 2012-03-27 | 2012-03-23 | 0.152 | 3,623,214 | +67,031 | 0.12% | 551,335 |
| 2012-03-23 | 2012-03-21 | 0.161 | 3,556,183 | -67,031 | 0.12% | 572,967 |
| 2012-03-22 | 2012-03-20 | 0.164 | 3,623,214 | +67,031 | 0.12% | 594,577 |
| 2012-03-07 | 2012-03-05 | 0.176 | 3,556,183 | +33,516 | 0.12% | 626,020 |
| 2012-03-02 | 2012-02-29 | 0.181 | 3,522,667 | +100,547 | 0.12% | 635,885 |
| 2012-03-01 | 2012-02-28 | 0.183 | 3,422,120 | -140,766 | 0.11% | 627,946 |
| 2012-02-28 | 2012-02-24 | 0.173 | 3,562,886 | +6,703 | 0.12% | 616,569 |
| 2012-02-23 | 2012-02-21 | 0.176 | 3,556,183 | -107,250 | 0.12% | 626,020 |
| 2012-02-22 | 2012-02-20 | 0.178 | 3,663,433 | +73,734 | 0.12% | 650,365 |
| 2012-02-16 | 2012-02-14 | 0.169 | 3,589,699 | +53,625 | 0.12% | 605,143 |
| 2012-02-15 | 2012-02-13 | 0.133 | 3,536,074 | -60,328 | 0.12% | 469,497 |
| 2012-01-18 | 2012-01-16 | 0.112 | 3,596,402 | -100,547 | 0.12% | 402,394 |
| 2012-01-03 | 2011-12-29 | 0.107 | 3,696,949 | -73,734 | 0.12% | 397,098 |
| 2011-12-30 | 2011-12-28 | 0.107 | 3,770,683 | +67,031 | 0.12% | 405,018 |
| 2011-12-22 | 2011-12-20 | 0.116 | 3,703,652 | +20,109 | 0.12% | 430,970 |
| 2011-12-01 | 2011-11-29 | 0.136 | 3,683,543 | +26,813 | 0.12% | 500,068 |
| 2011-11-28 | 2011-11-24 | 0.146 | 3,656,730 | -20,109 | 0.12% | 534,614 |
| 2011-11-25 | 2011-11-23 | 0.149 | 3,676,839 | +20,109 | 0.12% | 548,525 |
| 2011-11-16 | 2011-11-14 | 0.163 | 3,656,730 | -93,844 | 0.12% | 594,622 |
| 2011-11-15 | 2011-11-11 | 0.157 | 3,750,574 | +67,031 | 0.12% | 587,501 |
| 2011-11-09 | 2011-11-07 | 0.164 | 3,683,543 | +33,516 | 0.12% | 604,478 |
| 2011-11-03 | 2011-11-01 | 0.158 | 3,650,027 | +46,922 | 0.12% | 577,197 |
| 2011-11-01 | 2011-10-28 | 0.170 | 3,603,105 | +167,579 | 0.12% | 612,779 |
| 2011-10-31 | 2011-10-27 | 0.164 | 3,435,526 | -33,516 | 0.11% | 563,777 |
| 2011-10-24 | 2011-10-20 | 0.137 | 3,469,042 | +40,219 | 0.11% | 476,123 |
| 2011-10-21 | 2011-10-19 | 0.134 | 3,428,823 | -46,922 | 0.11% | 460,372 |
| 2011-10-13 | 2011-10-11 | 0.127 | 3,475,745 | -67,032 | 0.11% | 440,746 |
| 2011-10-12 | 2011-10-10 | 0.131 | 3,542,777 | +87,141 | 0.12% | 465,102 |
| 2011-10-11 | 2011-10-07 | 0.130 | 3,455,636 | -20,109 | 0.11% | 448,507 |
| 2011-10-07 | 2011-10-04 | 0.116 | 3,475,745 | -113,954 | 0.11% | 404,449 |
| 2011-10-06 | 2011-10-03 | 0.124 | 3,589,699 | +134,063 | 0.12% | 444,486 |
| 2011-09-06 | 2011-09-02 | 0.154 | 3,455,636 | -134,063 | 0.11% | 530,991 |
| 2011-09-05 | 2011-09-01 | 0.152 | 3,589,699 | +134,063 | 0.12% | 546,236 |
| 2011-07-27 | 2011-07-25 | 0.200 | 3,455,636 | +67,032 | 0.12% | 690,804 |
| 2011-07-25 | 2011-07-21 | 0.203 | 3,388,604 | -67,032 | 0.12% | 687,514 |
| 2011-07-11 | 2011-07-07 | 0.219 | 3,455,636 | +67,032 | 0.12% | 757,822 |
| 2011-07-04 | 2011-06-29 | 0.204 | 3,388,604 | -67,032 | 0.12% | 692,569 |
| 2011-06-30 | 2011-06-28 | 0.204 | 3,455,636 | -134,063 | 0.12% | 706,269 |
| 2011-06-29 | 2011-06-27 | 0.213 | 3,589,699 | +134,063 | 0.12% | 765,801 |
| 2011-06-23 | 2011-06-21 | 0.227 | 3,455,636 | -134,063 | 0.12% | 783,598 |
| 2011-06-22 | 2011-06-20 | 0.240 | 3,589,699 | +134,063 | 0.12% | 862,195 |
| 2011-06-20 | 2011-06-16 | 0.243 | 3,455,636 | +307,088 | 0.12% | 840,306 |
| 2011-06-14 | 2011-06-10 | 0.255 | 3,148,548 | -67,032 | 0.16% | 803,208 |
| 2011-06-13 | 2011-06-09 | 0.263 | 3,215,580 | +67,032 | 0.17% | 844,294 |
| 2011-06-10 | 2011-06-08 | 0.269 | 3,148,548 | -33,516 | 0.16% | 845,482 |
| 2011-06-08 | 2011-06-03 | 0.272 | 3,182,064 | +33,516 | 0.16% | 863,977 |
| 2011-06-07 | 2011-06-02 | 0.269 | 3,148,548 | +33,515 | 0.16% | 845,482 |
| 2011-06-03 | 2011-06-01 | 0.270 | 3,115,033 | +33,516 | 0.16% | 841,130 |
| 2011-05-31 | 2011-05-27 | 0.279 | 3,081,517 | -24,717,239 | 0.16% | 859,662 |
| 2011-05-17 | 2011-05-13 | 0.279 | 27,798,756 | +24,974,044 | 1.44% | 7,754,465 |
| 2011-05-16 | 2011-05-12 | 0.294 | 2,824,712 | -272,450 | 0.14% | 829,425 |
| 2011-05-12 | 2011-05-09 | 0.294 | 3,097,162 | -68,113 | 0.16% | 909,425 |
| 2011-05-06 | 2011-05-04 | 0.338 | 3,165,275 | +68,113 | 0.16% | 1,068,839 |
| 2011-05-03 | 2011-04-28 | 0.352 | 3,097,162 | +68,112 | 0.16% | 1,091,310 |
| 2011-04-29 | 2011-04-27 | 0.367 | 3,029,050 | -27,245 | 0.15% | 1,111,781 |
| 2011-04-27 | 2011-04-21 | 0.396 | 3,056,295 | +13,623 | 0.16% | 1,211,524 |
| 2011-04-26 | 2011-04-20 | 0.396 | 3,042,672 | -20,434 | 0.16% | 1,206,124 |
| 2011-04-21 | 2011-04-19 | 0.411 | 3,063,106 | +20,434 | 0.16% | 1,259,195 |
| 2011-04-19 | 2011-04-15 | 0.426 | 3,042,672 | -34,057 | 0.16% | 1,295,466 |
| 2011-04-13 | 2011-04-11 | 0.396 | 3,076,729 | +47,679 | 0.16% | 1,219,624 |
| 2011-04-12 | 2011-04-08 | 0.411 | 3,029,050 | +17,028 | 0.15% | 1,245,195 |
| 2011-04-04 | 2011-03-31 | 0.396 | 3,012,022 | -112,386 | 0.15% | 1,193,974 |
| 2011-04-01 | 2011-03-30 | 0.396 | 3,124,408 | -68,112 | 0.16% | 1,238,524 |
| 2011-03-30 | 2011-03-28 | 0.367 | 3,192,520 | -3,406 | 0.16% | 1,171,781 |
| 2011-03-28 | 2011-03-24 | 0.396 | 3,195,926 | -91,952 | 0.16% | 1,266,874 |
| 2011-03-25 | 2011-03-23 | 0.396 | 3,287,878 | +34,057 | 0.17% | 1,303,324 |
| 2011-03-24 | 2011-03-22 | 0.396 | 3,253,821 | +81,735 | 0.17% | 1,289,824 |
| 2011-03-22 | 2011-03-18 | 0.455 | 3,172,086 | -44,273 | 0.16% | 1,443,709 |
| 2011-03-18 | 2011-03-16 | 0.455 | 3,216,359 | +44,273 | 0.16% | 1,463,859 |
| 2011-03-17 | 2011-03-15 | 0.470 | 3,172,086 | +102,169 | 0.16% | 1,490,280 |
| 2011-03-15 | 2011-03-11 | 0.514 | 3,069,917 | +34,056 | 0.16% | 1,577,494 |
| 2011-03-14 | 2011-03-10 | 0.529 | 3,035,861 | +44,273 | 0.15% | 1,604,565 |
| 2011-03-11 | 2011-03-09 | 0.529 | 2,991,588 | -129,414 | 0.15% | 1,581,165 |
| 2011-03-10 | 2011-03-08 | 0.484 | 3,121,002 | -30,651 | 0.16% | 1,512,101 |
| 2011-03-09 | 2011-03-07 | 0.470 | 3,151,653 | -17,028 | 0.16% | 1,480,680 |
| 2011-03-08 | 2011-03-04 | 0.484 | 3,168,681 | -17,028 | 0.16% | 1,535,201 |
| 2011-03-04 | 2011-03-02 | 0.470 | 3,185,709 | +27,245 | 0.16% | 1,496,680 |
| 2011-03-03 | 2011-03-01 | 0.455 | 3,158,464 | -20,434 | 0.16% | 1,437,509 |
| 2011-03-01 | 2011-02-25 | 0.455 | 3,178,898 | +47,679 | 0.16% | 1,446,809 |
| 2011-02-25 | 2011-02-23 | 0.470 | 3,131,219 | +20,434 | 0.16% | 1,471,080 |
| 2011-01-27 | 2011-01-25 | 0.499 | 3,110,785 | -81,735 | 0.16% | 1,552,823 |
| 2011-01-25 | 2011-01-21 | 0.499 | 3,192,520 | +265,639 | 0.16% | 1,593,622 |
| 2011-01-21 | 2011-01-19 | 0.529 | 2,926,881 | -163,470 | 0.15% | 1,546,965 |
| 2011-01-19 | 2011-01-17 | 0.543 | 3,090,351 | -102,169 | 0.16% | 1,678,736 |
| 2011-01-17 | 2011-01-13 | 0.558 | 3,192,520 | +68,112 | 0.16% | 1,781,107 |
| 2011-01-06 | 2011-01-04 | 0.558 | 3,124,408 | +47,679 | 0.16% | 1,743,108 |
| 2011-01-05 | 2011-01-03 | 0.573 | 3,076,729 | +68,113 | 0.16% | 1,761,679 |
| 2011-01-04 | 2010-12-31 | 0.602 | 3,008,616 | -34,056 | 0.15% | 1,811,021 |
| 2010-12-23 | 2010-12-21 | 0.558 | 3,042,672 | +20,433 | 0.16% | 1,697,507 |
| 2010-12-22 | 2010-12-20 | 0.558 | 3,022,239 | -37,462 | 0.15% | 1,686,108 |
| 2010-12-21 | 2010-12-17 | 0.573 | 3,059,701 | +68,113 | 0.16% | 1,751,929 |
| 2010-12-20 | 2010-12-16 | 0.587 | 2,991,588 | -23,839 | 0.15% | 1,756,850 |
| 2010-12-17 | 2010-12-15 | 0.587 | 3,015,427 | +34,056 | 0.15% | 1,770,850 |
| 2010-12-16 | 2010-12-14 | 0.587 | 2,981,371 | -17,028 | 0.15% | 1,750,850 |
| 2010-12-15 | 2010-12-13 | 0.573 | 2,998,399 | +37,462 | 0.15% | 1,716,829 |
| 2010-12-14 | 2010-12-10 | 0.587 | 2,960,937 | -34,057 | 0.15% | 1,738,850 |
| 2010-12-13 | 2010-12-09 | 0.587 | 2,994,994 | -136,225 | 0.15% | 1,758,850 |
| 2010-12-10 | 2010-12-08 | 0.543 | 3,131,219 | +68,113 | 0.16% | 1,700,936 |
| 2010-12-09 | 2010-12-07 | 0.558 | 3,063,106 | +68,112 | 0.16% | 1,708,907 |
| 2010-12-07 | 2010-12-03 | 0.587 | 2,994,994 | -30,650 | 0.15% | 1,758,850 |
| 2010-12-06 | 2010-12-02 | 0.587 | 3,025,644 | +136,225 | 0.15% | 1,776,850 |
| 2010-12-03 | 2010-12-01 | 0.587 | 2,889,419 | -68,113 | 0.15% | 1,696,850 |
| 2010-12-02 | 2010-11-30 | 0.558 | 2,957,532 | -64,707 | 0.15% | 1,650,008 |
| 2010-11-29 | 2010-11-25 | 0.587 | 3,022,239 | +34,057 | 0.15% | 1,774,850 |
| 2010-11-26 | 2010-11-24 | 0.587 | 2,988,182 | +68,112 | 0.15% | 1,754,850 |
| 2010-11-25 | 2010-11-23 | 0.573 | 2,920,070 | -6,811 | 0.15% | 1,671,979 |
| 2010-11-24 | 2010-11-22 | 0.587 | 2,926,881 | +68,112 | 0.15% | 1,718,850 |
| 2010-11-19 | 2010-11-17 | 0.602 | 2,858,769 | -136,225 | 0.15% | 1,720,821 |
| 2010-11-17 | 2010-11-15 | 0.617 | 2,994,994 | -40,867 | 0.15% | 1,846,793 |
| 2010-11-16 | 2010-11-12 | 0.631 | 3,035,861 | +40,867 | 0.15% | 1,916,564 |
| 2010-11-15 | 2010-11-11 | 0.646 | 2,994,994 | +3,406 | 0.15% | 1,934,735 |
| 2010-11-12 | 2010-11-10 | 0.661 | 2,991,588 | -40,868 | 0.15% | 1,976,456 |
| 2010-11-10 | 2010-11-08 | 0.661 | 3,032,456 | +34,057 | 0.15% | 2,003,457 |
| 2010-11-09 | 2010-11-05 | 0.675 | 2,998,399 | +47,678 | 0.15% | 2,024,977 |
| 2010-11-05 | 2010-11-03 | 0.675 | 2,950,721 | +47,679 | 0.15% | 1,992,778 |
| 2010-11-04 | 2010-11-02 | 0.675 | 2,903,042 | -54,490 | 0.15% | 1,960,578 |
| 2010-11-03 | 2010-11-01 | 0.661 | 2,957,532 | +6,811 | 0.15% | 1,953,956 |
| 2010-11-01 | 2010-10-28 | 0.646 | 2,950,721 | +34,057 | 0.15% | 1,906,135 |
| 2010-10-29 | 2010-10-27 | 0.675 | 2,916,664 | -27,245 | 0.15% | 1,969,777 |
| 2010-10-28 | 2010-10-26 | 0.675 | 2,943,909 | -54,490 | 0.15% | 1,988,177 |
| 2010-10-25 | 2010-10-21 | 0.675 | 2,998,399 | +34,056 | 0.15% | 2,024,977 |
| 2010-10-22 | 2010-10-20 | 0.675 | 2,964,343 | -34,056 | 0.15% | 2,001,977 |
| 2010-10-20 | 2010-10-18 | 0.661 | 2,998,399 | -95,358 | 0.15% | 1,980,956 |
| 2010-10-19 | 2010-10-15 | 0.675 | 3,093,757 | +132,820 | 0.16% | 2,089,378 |
| 2010-10-18 | 2010-10-14 | 0.719 | 2,960,937 | -47,679 | 0.15% | 2,130,091 |
| 2010-10-13 | 2010-10-11 | 0.646 | 3,008,616 | +47,679 | 0.15% | 1,943,535 |
| 2010-10-07 | 2010-10-05 | 0.675 | 2,960,937 | -37,462 | 0.15% | 1,999,677 |
| 2010-10-06 | 2010-10-04 | 0.705 | 2,998,399 | +34,056 | 0.15% | 2,113,020 |
| 2010-09-28 | 2010-09-24 | 0.749 | 2,964,343 | +34,056 | 0.15% | 2,219,584 |
| 2010-09-27 | 2010-09-22 | 0.749 | 2,930,287 | -74,924 | 0.15% | 2,194,084 |
| 2010-09-24 | 2010-09-21 | 0.734 | 3,005,211 | +6,812 | 0.15% | 2,206,063 |
| 2010-09-22 | 2010-09-20 | 0.734 | 2,998,399 | +170,281 | 0.15% | 2,201,062 |
| 2010-09-21 | 2010-09-17 | 0.778 | 2,828,118 | +146,442 | 0.14% | 2,200,626 |
| 2010-09-20 | 2010-09-16 | 0.734 | 2,681,676 | -68,113 | 0.14% | 1,968,563 |
| 2010-09-17 | 2010-09-15 | 0.705 | 2,749,789 | +71,519 | 0.14% | 1,937,820 |
| 2010-09-15 | 2010-09-13 | 0.719 | 2,678,270 | -13,623 | 0.14% | 1,926,741 |
| 2010-09-09 | 2010-09-07 | 0.734 | 2,691,893 | +34,056 | 0.14% | 1,976,063 |
| 2010-09-08 | 2010-09-06 | 0.749 | 2,657,837 | -34,056 | 0.14% | 1,990,084 |
| 2010-09-07 | 2010-09-03 | 0.734 | 2,691,893 | +34,056 | 0.14% | 1,976,063 |
| 2010-09-06 | 2010-09-02 | 0.749 | 2,657,837 | +34,057 | 0.14% | 1,990,084 |
| 2010-09-01 | 2010-08-30 | 0.734 | 2,623,780 | -40,868 | 0.13% | 1,926,062 |
| 2010-08-31 | 2010-08-27 | 0.749 | 2,664,648 | +74,924 | 0.14% | 1,995,184 |
| 2010-08-30 | 2010-08-26 | 0.763 | 2,589,724 | +177,093 | 0.13% | 1,977,105 |
| 2010-08-27 | 2010-08-25 | 0.807 | 2,412,631 | -40,868 | 0.12% | 1,948,168 |
| 2010-08-24 | 2010-08-20 | 0.734 | 2,453,499 | +102,169 | 0.13% | 1,801,063 |
| 2010-08-23 | 2010-08-19 | 0.763 | 2,351,330 | -252,017 | 0.12% | 1,795,105 |
| 2010-08-20 | 2010-08-18 | 0.734 | 2,603,347 | +306,507 | 0.13% | 1,911,063 |
| 2010-08-19 | 2010-08-17 | 0.778 | 2,296,840 | +272,450 | 0.12% | 1,787,226 |
| 2010-08-18 | 2010-08-16 | 0.822 | 2,024,390 | +88,546 | 0.10% | 1,664,390 |
| 2010-08-17 | 2010-08-13 | 0.807 | 1,935,844 | -27,245 | 0.10% | 1,563,169 |
| 2010-08-16 | 2010-08-12 | 0.807 | 1,963,089 | -221,365 | 0.10% | 1,585,169 |
| 2010-08-13 | 2010-08-11 | 0.807 | 2,184,454 | +112,385 | 0.11% | 1,763,918 |
| 2010-08-12 | 2010-08-10 | 0.807 | 2,072,069 | -207,743 | 0.11% | 1,673,169 |
| 2010-08-11 | 2010-08-09 | 0.793 | 2,279,812 | +180,498 | 0.12% | 1,807,448 |
| 2010-08-10 | 2010-08-06 | 0.793 | 2,099,314 | +3,406 | 0.11% | 1,664,348 |
| 2010-08-09 | 2010-08-05 | 0.807 | 2,095,908 | +68,112 | 0.11% | 1,692,419 |
| 2010-08-06 | 2010-08-04 | 0.807 | 2,027,796 | -3,405 | 0.10% | 1,637,419 |
| 2010-08-05 | 2010-08-03 | 0.807 | 2,031,201 | +129,414 | 0.10% | 1,640,169 |
| 2010-08-04 | 2010-08-02 | 0.822 | 1,901,787 | -170,282 | 0.10% | 1,563,590 |
| 2010-08-03 | 2010-07-30 | 0.807 | 2,072,069 | -102,169 | 0.11% | 1,673,169 |
| 2010-08-02 | 2010-07-29 | 0.778 | 2,174,238 | -27,245 | 0.11% | 1,691,827 |
| 2010-07-30 | 2010-07-28 | 0.763 | 2,201,483 | -6,811 | 0.11% | 1,680,705 |
| 2010-07-29 | 2010-07-27 | 0.763 | 2,208,294 | +34,056 | 0.11% | 1,685,905 |
| 2010-07-27 | 2010-07-23 | 0.778 | 2,174,238 | +272,451 | 0.11% | 1,691,827 |
| 2010-07-26 | 2010-07-22 | 0.793 | 1,901,787 | -88,547 | 0.10% | 1,507,747 |
| 2010-07-23 | 2010-07-21 | 0.763 | 1,990,334 | +54,490 | 0.10% | 1,519,505 |
| 2010-07-22 | 2010-07-20 | 0.763 | 1,935,844 | -34,056 | 0.10% | 1,477,905 |
| 2010-07-21 | 2010-07-19 | 0.749 | 1,969,900 | -34,056 | 0.10% | 1,474,984 |
| 2010-07-20 | 2010-07-16 | 0.749 | 2,003,956 | -34,056 | 0.10% | 1,500,484 |
| 2010-07-19 | 2010-07-15 | 0.749 | 2,038,012 | +136,225 | 0.10% | 1,525,983 |
| 2010-07-16 | 2010-07-14 | 0.793 | 1,901,787 | -204,338 | 0.10% | 1,507,747 |
| 2010-07-15 | 2010-07-13 | 0.778 | 2,106,125 | +102,169 | 0.11% | 1,638,826 |
| 2010-07-14 | 2010-07-12 | 0.778 | 2,003,956 | -47,679 | 0.10% | 1,559,326 |
| 2010-07-13 | 2010-07-09 | 0.763 | 2,051,635 | -388,241 | 0.10% | 1,566,305 |
| 2010-07-09 | 2010-07-07 | 0.705 | 2,439,876 | -204,338 | 0.12% | 1,719,420 |
| 2010-07-08 | 2010-07-06 | 0.705 | 2,644,214 | -40,868 | 0.13% | 1,863,420 |
| 2010-07-07 | 2010-07-05 | 0.690 | 2,685,082 | +34,057 | 0.14% | 1,852,799 |
| 2010-07-06 | 2010-07-02 | 0.705 | 2,651,025 | -34,057 | 0.14% | 1,868,220 |
| 2010-07-05 | 2010-06-30 | 0.719 | 2,685,082 | -34,056 | 0.14% | 1,931,642 |
| 2010-07-02 | 2010-06-29 | 0.690 | 2,719,138 | +91,952 | 0.14% | 1,876,299 |
| 2010-06-30 | 2010-06-28 | 0.719 | 2,627,186 | +34,056 | 0.13% | 1,889,991 |
| 2010-06-29 | 2010-06-25 | 0.719 | 2,593,130 | -6,811 | 0.13% | 1,865,491 |
| 2010-06-28 | 2010-06-24 | 0.719 | 2,599,941 | +34,056 | 0.13% | 1,870,391 |
| 2010-06-21 | 2010-06-17 | 0.719 | 2,565,885 | +34,057 | 0.13% | 1,845,892 |
| 2010-06-18 | 2010-06-15 | 0.734 | 2,531,828 | -170,282 | 0.13% | 1,858,562 |
| 2010-06-14 | 2010-06-10 | 0.675 | 2,702,110 | +34,057 | 0.14% | 1,824,878 |
| 2010-06-11 | 2010-06-09 | 0.661 | 2,668,053 | -34,057 | 0.14% | 1,762,706 |
| 2010-06-10 | 2010-06-08 | 0.675 | 2,702,110 | -34,056 | 0.14% | 1,824,878 |
| 2010-06-07 | 2010-06-03 | 0.690 | 2,736,166 | -23,839 | 0.14% | 1,888,049 |
| 2010-06-01 | 2010-05-28 | 0.675 | 2,760,005 | -34,057 | 0.14% | 1,863,977 |
| 2010-05-28 | 2010-05-26 | 0.631 | 2,794,062 | +204,338 | 0.15% | 1,763,914 |
| 2010-05-27 | 2010-05-25 | 0.617 | 2,589,724 | +68,113 | 0.14% | 1,596,892 |
| 2010-05-26 | 2010-05-24 | 0.675 | 2,521,611 | -27,246 | 0.13% | 1,702,977 |
| 2010-05-25 | 2010-05-20 | 0.675 | 2,548,857 | +88,547 | 0.13% | 1,721,378 |
| 2010-05-24 | 2010-05-19 | 0.719 | 2,460,310 | +34,056 | 0.13% | 1,769,941 |
| 2010-05-20 | 2010-05-18 | 0.749 | 2,426,254 | +23,839 | 0.13% | 1,816,684 |
| 2010-05-19 | 2010-05-17 | 0.749 | 2,402,415 | -20,433 | 0.13% | 1,798,834 |
| 2010-05-17 | 2010-05-13 | 0.778 | 2,422,848 | -34,057 | 0.13% | 1,885,276 |
| 2010-05-14 | 2010-05-12 | 0.778 | 2,456,905 | +68,113 | 0.13% | 1,911,777 |
| 2010-05-13 | 2010-05-11 | 0.778 | 2,388,792 | +27,245 | 0.13% | 1,858,776 |
| 2010-05-10 | 2010-05-06 | 0.778 | 2,361,547 | +538,089 | 0.13% | 1,837,576 |
| 2010-05-07 | 2010-05-05 | 0.837 | 1,823,458 | +102,169 | 0.10% | 1,525,961 |
| 2010-05-06 | 2010-05-04 | 0.866 | 1,721,289 | -68,113 | 0.09% | 1,491,004 |
| 2010-05-05 | 2010-05-03 | 0.866 | 1,789,402 | +68,113 | 0.09% | 1,550,004 |
| 2010-05-04 | 2010-04-30 | 0.881 | 1,721,289 | -51,085 | 0.09% | 1,516,275 |
| 2010-05-03 | 2010-04-29 | 0.866 | 1,772,374 | +34,057 | 0.09% | 1,535,254 |
| 2010-04-30 | 2010-04-28 | 0.881 | 1,738,317 | -681,126 | 0.09% | 1,531,275 |
| 2010-04-29 | 2010-04-27 | 0.866 | 2,419,443 | +68,113 | 0.13% | 2,095,754 |
| 2010-04-28 | 2010-04-26 | 0.896 | 2,351,330 | +34,056 | 0.12% | 2,105,796 |
| 2010-04-27 | 2010-04-23 | 0.896 | 2,317,274 | -211,149 | 0.12% | 2,075,296 |
| 2010-04-26 | 2010-04-22 | 0.837 | 2,528,423 | +34,057 | 0.13% | 2,115,911 |
| 2010-04-20 | 2010-04-16 | 0.822 | 2,494,366 | +824,161 | 0.13% | 2,050,790 |
| 2010-04-19 | 2010-04-15 | 0.866 | 1,670,205 | -20,433 | 0.09% | 1,446,754 |
| 2010-04-15 | 2010-04-13 | 0.852 | 1,690,638 | +136,225 | 0.09% | 1,439,632 |
| 2010-04-14 | 2010-04-12 | 0.881 | 1,554,413 | -47,679 | 0.08% | 1,369,275 |
| 2010-04-13 | 2010-04-09 | 0.852 | 1,602,092 | -231,583 | 0.08% | 1,364,232 |
| 2010-04-09 | 2010-04-07 | 0.793 | 1,833,675 | +68,113 | 0.10% | 1,453,748 |
| 2010-04-08 | 2010-04-01 | 0.793 | 1,765,562 | -95,358 | 0.09% | 1,399,747 |
| 2010-04-07 | 2010-03-31 | 0.793 | 1,860,920 | +34,056 | 0.10% | 1,475,348 |
| 2010-04-01 | 2010-03-30 | 0.778 | 1,826,864 | +24,691 | 0.10% | 1,421,527 |
| 2010-03-31 | 2010-03-29 | 0.778 | 1,802,173 | -40,867 | 0.10% | 1,402,314 |
| 2010-03-30 | 2010-03-26 | 0.793 | 1,843,040 | +68,112 | 0.10% | 1,461,172 |
| 2010-03-25 | 2010-03-23 | 0.793 | 1,774,928 | +68,113 | 0.09% | 1,407,173 |
| 2010-03-24 | 2010-03-22 | 0.807 | 1,706,815 | +34,056 | 0.09% | 1,378,231 |
| 2010-03-23 | 2010-03-19 | 0.807 | 1,672,759 | -27,245 | 0.09% | 1,350,731 |
| 2010-03-22 | 2010-03-18 | 0.822 | 1,700,004 | +3,406 | 0.09% | 1,397,690 |
| 2010-03-18 | 2010-03-16 | 0.807 | 1,696,598 | -68,113 | 0.09% | 1,369,981 |
| 2010-03-17 | 2010-03-15 | 0.807 | 1,764,711 | +68,113 | 0.09% | 1,424,981 |
| 2010-03-16 | 2010-03-12 | 0.807 | 1,696,598 | +166,875 | 0.09% | 1,369,981 |
| 2010-03-15 | 2010-03-11 | 0.837 | 1,529,723 | -156,658 | 0.08% | 1,280,149 |
| 2010-03-12 | 2010-03-10 | 0.778 | 1,686,381 | +68,112 | 0.09% | 1,312,213 |
| 2010-03-11 | 2010-03-09 | 0.807 | 1,618,269 | +34,056 | 0.09% | 1,306,731 |
| 2010-03-10 | 2010-03-08 | 0.822 | 1,584,213 | -170,281 | 0.08% | 1,302,490 |
| 2010-03-09 | 2010-03-05 | 0.734 | 1,754,494 | +13,623 | 0.09% | 1,287,938 |
| 2010-03-08 | 2010-03-04 | 0.734 | 1,740,871 | -47,679 | 0.09% | 1,277,937 |
| 2010-03-05 | 2010-03-03 | 0.734 | 1,788,550 | +102,169 | 0.09% | 1,312,937 |
| 2010-03-04 | 2010-03-02 | 0.719 | 1,686,381 | +115,791 | 0.09% | 1,213,178 |
| 2010-03-02 | 2010-02-26 | 0.734 | 1,570,590 | -68,113 | 0.08% | 1,152,937 |
| 2010-03-01 | 2010-02-25 | 0.734 | 1,638,703 | +34,057 | 0.09% | 1,202,938 |
| 2010-02-26 | 2010-02-24 | 0.719 | 1,604,646 | +68,112 | 0.08% | 1,154,378 |
| 2010-02-25 | 2010-02-23 | 0.734 | 1,536,534 | -224,771 | 0.08% | 1,127,938 |
| 2010-02-24 | 2010-02-22 | 0.719 | 1,761,305 | +20,434 | 0.09% | 1,267,079 |
| 2010-02-23 | 2010-02-19 | 0.705 | 1,740,871 | +102,168 | 0.09% | 1,226,820 |
| 2010-02-19 | 2010-02-17 | 0.719 | 1,638,703 | +34,057 | 0.09% | 1,178,879 |
| 2010-02-18 | 2010-02-12 | 0.734 | 1,604,646 | +17,028 | 0.08% | 1,177,937 |
| 2010-02-17 | 2010-02-11 | 0.719 | 1,587,618 | -34,057 | 0.08% | 1,142,129 |
| 2010-02-12 | 2010-02-10 | 0.705 | 1,621,675 | +61,302 | 0.09% | 1,142,820 |
| 2010-02-11 | 2010-02-09 | 0.719 | 1,560,373 | +40,867 | 0.08% | 1,122,529 |
| 2010-02-10 | 2010-02-08 | 0.719 | 1,519,506 | -34,056 | 0.08% | 1,093,129 |
| 2010-02-09 | 2010-02-05 | 0.719 | 1,553,562 | +68,113 | 0.08% | 1,117,629 |
| 2010-02-08 | 2010-02-04 | 0.763 | 1,485,449 | -68,113 | 0.08% | 1,134,055 |
| 2010-02-03 | 2010-02-01 | 0.734 | 1,553,562 | -30,651 | 0.08% | 1,140,438 |
| 2010-02-02 | 2010-01-29 | 0.719 | 1,584,213 | +34,057 | 0.08% | 1,139,679 |
| 2010-02-01 | 2010-01-28 | 0.734 | 1,550,156 | -20,434 | 0.08% | 1,137,937 |
| 2010-01-29 | 2010-01-27 | 0.749 | 1,570,590 | +95,357 | 0.08% | 1,175,996 |
| 2010-01-28 | 2010-01-26 | 0.763 | 1,475,233 | +23,840 | 0.08% | 1,126,255 |
| 2010-01-27 | 2010-01-25 | 0.734 | 1,451,393 | -68,113 | 0.08% | 1,065,437 |
| 2010-01-26 | 2010-01-22 | 0.734 | 1,519,506 | +136,225 | 0.08% | 1,115,438 |
| 2010-01-25 | 2010-01-21 | 0.749 | 1,383,281 | +34,057 | 0.07% | 1,035,747 |
| 2010-01-22 | 2010-01-20 | 0.749 | 1,349,224 | +34,056 | 0.07% | 1,010,246 |
| 2010-01-21 | 2010-01-19 | 0.778 | 1,315,168 | +102,169 | 0.07% | 1,023,364 |
| 2010-01-20 | 2010-01-18 | 0.778 | 1,212,999 | +34,056 | 0.06% | 943,864 |
| 2010-01-19 | 2010-01-15 | 0.807 | 1,178,943 | -68,113 | 0.06% | 951,981 |
| 2010-01-18 | 2010-01-14 | 0.793 | 1,247,056 | +68,113 | 0.07% | 988,673 |
| 2010-01-15 | 2010-01-13 | 0.822 | 1,178,943 | +374,619 | 0.06% | 969,290 |
| 2010-01-14 | 2010-01-12 | 0.822 | 804,324 | +129,414 | 0.04% | 661,290 |
| 2010-01-13 | 2010-01-11 | 0.822 | 674,910 | +6,811 | 0.04% | 554,890 |
| 2010-01-12 | 2010-01-08 | 0.807 | 668,099 | -1,093,206 | 0.04% | 539,481 |
| 2010-01-11 | 2010-01-07 | 0.778 | 1,761,305 | -180,498 | 0.09% | 1,370,514 |
| 2010-01-08 | 2010-01-06 | 0.822 | 1,941,803 | +102,168 | 0.10% | 1,596,490 |
| 2010-01-07 | 2010-01-05 | 0.822 | 1,839,635 | +1,430,364 | 0.10% | 1,512,490 |
| 2009-12-21 | 2009-12-17 | 0.852 | 409,271 | -30,651 | 0.02% | 348,507 |
| 2009-12-17 | 2009-12-15 | 0.910 | 439,922 | +116,217 | 0.02% | 400,443 |
| 2009-12-14 | 2009-12-10 | 0.925 | 323,705 | -25,542 | 0.03% | 299,408 |
| 2009-11-24 | 2009-11-20 | 0.778 | 349,247 | -6,811 | 0.03% | 271,757 |
| 2009-11-20 | 2009-11-18 | 0.793 | 356,058 | -68,113 | 0.03% | 282,285 |
| 2009-11-19 | 2009-11-17 | 0.778 | 424,171 | +13,623 | 0.03% | 330,058 |
| 2009-11-18 | 2009-11-16 | 0.793 | 410,548 | -27,245 | 0.03% | 325,485 |
| 2009-11-17 | 2009-11-13 | 0.769 | 437,793 | +27,245 | 0.03% | 336,567 |
| 2009-11-16 | 2009-11-12 | 0.797 | 410,548 | -40,926 | 0.03% | 327,311 |
| 2009-11-11 | 2009-11-09 | 0.740 | 451,474 | -28,097 | 0.03% | 334,230 |
| 2009-11-09 | 2009-11-05 | 0.726 | 479,571 | +38,633 | 0.04% | 348,203 |
| 2009-11-04 | 2009-11-02 | 0.783 | 440,938 | +38,632 | 0.03% | 345,262 |
| 2009-11-02 | 2009-10-29 | 0.826 | 402,306 | +70,241 | 0.03% | 332,195 |
| 2009-10-30 | 2009-10-28 | 0.883 | 332,065 | -35,120 | 0.03% | 293,105 |
| 2009-10-29 | 2009-10-27 | 0.840 | 367,185 | +35,120 | 0.03% | 308,422 |
| 2009-10-27 | 2009-10-22 | 0.769 | 332,065 | -63,217 | 0.03% | 255,285 |
| 2009-10-23 | 2009-10-21 | 0.726 | 395,282 | -3,512 | 0.03% | 287,003 |
| 2009-10-22 | 2009-10-20 | 0.740 | 398,794 | +66,729 | 0.03% | 295,230 |
| 2009-10-21 | 2009-10-19 | 0.740 | 332,065 | -70,241 | 0.03% | 245,830 |
| 2009-10-20 | 2009-10-16 | 0.712 | 402,306 | -35,120 | 0.03% | 286,375 |
| 2009-10-19 | 2009-10-15 | 0.683 | 437,426 | +35,120 | 0.03% | 298,920 |
| 2009-10-16 | 2009-10-14 | 0.726 | 402,306 | -35,120 | 0.03% | 292,103 |
| 2009-10-14 | 2009-10-12 | 0.655 | 437,426 | -35,121 | 0.03% | 286,465 |
| 2009-10-02 | 2009-09-29 | 0.655 | 472,547 | -56,193 | 0.04% | 309,465 |
| 2009-09-30 | 2009-09-28 | 0.655 | 528,740 | +21,073 | 0.04% | 346,265 |
| 2009-09-25 | 2009-09-23 | 0.655 | 507,667 | +35,120 | 0.04% | 332,465 |
| 2009-09-24 | 2009-09-22 | 0.669 | 472,547 | +28,097 | 0.04% | 316,193 |
| 2009-09-23 | 2009-09-21 | 0.669 | 444,450 | -28,097 | 0.03% | 297,392 |
| 2009-09-16 | 2009-09-14 | 0.655 | 472,547 | -35,120 | 0.04% | 309,465 |
| 2009-09-14 | 2009-09-10 | 0.655 | 507,667 | +35,120 | 0.04% | 332,465 |
| 2009-09-10 | 2009-09-08 | 0.683 | 472,547 | +140,482 | 0.04% | 322,920 |
| 2009-09-09 | 2009-09-07 | 0.655 | 332,065 | -35,120 | 0.03% | 217,465 |
| 2009-09-08 | 2009-09-04 | 0.655 | 367,185 | +35,120 | 0.03% | 240,465 |
| 2009-09-07 | 2009-09-03 | 0.683 | 332,065 | -21,072 | 0.03% | 226,920 |
| 2009-09-04 | 2009-09-02 | 0.669 | 353,137 | +21,072 | 0.03% | 236,293 |
| 2009-09-03 | 2009-09-01 | 0.712 | 332,065 | -161,554 | 0.03% | 236,375 |
| 2009-09-02 | 2009-08-31 | 0.641 | 493,619 | +21,072 | 0.04% | 316,237 |
| 2009-09-01 | 2009-08-28 | 0.655 | 472,547 | +28,097 | 0.04% | 309,465 |
| 2009-08-28 | 2009-08-26 | 0.683 | 444,450 | +7,024 | 0.03% | 303,720 |
| 2009-08-24 | 2009-08-20 | 0.669 | 437,426 | -35,121 | 0.03% | 292,692 |
| 2009-08-21 | 2009-08-19 | 0.655 | 472,547 | +35,121 | 0.04% | 309,465 |
| 2009-08-20 | 2009-08-18 | 0.669 | 437,426 | -35,121 | 0.03% | 292,692 |
| 2009-08-19 | 2009-08-17 | 0.669 | 472,547 | +35,121 | 0.04% | 316,193 |
| 2009-08-14 | 2009-08-12 | 0.740 | 437,426 | -7,024 | 0.03% | 323,830 |
| 2009-08-13 | 2009-08-11 | 0.740 | 444,450 | +21,072 | 0.03% | 329,030 |
| 2009-08-12 | 2009-08-10 | 0.755 | 423,378 | -14,048 | 0.03% | 319,458 |
| 2009-08-11 | 2009-08-07 | 0.755 | 437,426 | +35,120 | 0.03% | 330,057 |
| 2009-08-10 | 2009-08-06 | 0.769 | 402,306 | -35,120 | 0.03% | 309,285 |
| 2009-08-07 | 2009-08-05 | 0.769 | 437,426 | +35,120 | 0.03% | 336,285 |
| 2009-07-31 | 2009-07-29 | 0.811 | 402,306 | +35,121 | 0.03% | 326,468 |
| 2009-07-30 | 2009-07-28 | 0.840 | 367,185 | +35,120 | 0.03% | 308,422 |
| 2009-07-29 | 2009-07-27 | 0.840 | 332,065 | -35,120 | 0.03% | 278,923 |
| 2009-07-28 | 2009-07-24 | 0.840 | 367,185 | -35,121 | 0.03% | 308,422 |
| 2009-07-27 | 2009-07-23 | 0.826 | 402,306 | +35,121 | 0.03% | 332,195 |
| 2009-07-24 | 2009-07-22 | 0.811 | 367,185 | -35,121 | 0.03% | 297,967 |
| 2009-07-23 | 2009-07-21 | 0.840 | 402,306 | +70,241 | 0.03% | 337,923 |
| 2009-07-15 | 2009-07-13 | 0.826 | 332,065 | -35,120 | 0.03% | 274,195 |
| 2009-07-14 | 2009-07-10 | 0.826 | 367,185 | +35,120 | 0.03% | 303,195 |
| 2009-07-06 | 2009-07-02 | 0.826 | 332,065 | -10,536 | 0.03% | 274,195 |
| 2009-07-02 | 2009-06-29 | 0.868 | 342,601 | +10,536 | 0.03% | 297,528 |
| 2009-06-26 | 2009-06-24 | 0.940 | 332,065 | -21,072 | 0.03% | 312,015 |
| 2009-06-25 | 2009-06-23 | 0.811 | 353,137 | +21,072 | 0.03% | 286,568 |
| 2009-06-19 | 2009-06-17 | 0.883 | 332,065 | -14,048 | 0.03% | 293,105 |
| 2009-06-18 | 2009-06-16 | 0.868 | 346,113 | -14,048 | 0.03% | 300,578 |
| 2009-06-17 | 2009-06-15 | 0.925 | 360,161 | +14,048 | 0.03% | 333,287 |
| 2009-06-16 | 2009-06-12 | 0.982 | 346,113 | +14,048 | 0.03% | 339,998 |
| 2009-04-28 | 2009-04-24 | 0.726 | 332,065 | -140,482 | 0.03% | 241,103 |
| 2009-04-23 | 2009-04-21 | 0.712 | 472,547 | -913,134 | 0.04% | 336,375 |
| 2009-04-21 | 2009-04-17 | 0.612 | 1,385,681 | -428,470 | 0.11% | 848,283 |
| 2009-04-20 | 2009-04-16 | 0.626 | 1,814,151 | -63,217 | 0.14% | 1,136,410 |
| 2009-04-17 | 2009-04-15 | 0.669 | 1,877,368 | -21,072 | 0.14% | 1,256,193 |
| 2009-03-17 | 2009-03-13 | 0.527 | 1,898,440 | -35,121 | 0.14% | 1,000,017 |
| 2009-03-16 | 2009-03-12 | 0.527 | 1,933,561 | +35,121 | 0.15% | 1,018,518 |
| 2009-03-11 | 2009-03-09 | 0.513 | 1,898,440 | -35,121 | 0.14% | 972,990 |
| 2009-03-09 | 2009-03-05 | 0.555 | 1,933,561 | -35,120 | 0.15% | 1,073,573 |
| 2009-03-04 | 2009-03-02 | 0.541 | 1,968,681 | +35,120 | 0.15% | 1,065,045 |
| 2009-03-03 | 2009-02-27 | 0.569 | 1,933,561 | -31,608 | 0.15% | 1,101,100 |
| 2009-03-02 | 2009-02-26 | 0.555 | 1,965,169 | -3,512 | 0.15% | 1,091,122 |
| 2009-02-27 | 2009-02-25 | 0.541 | 1,968,681 | +35,120 | 0.15% | 1,065,045 |
| 2009-02-20 | 2009-02-18 | 0.584 | 1,933,561 | -14,048 | 0.15% | 1,128,628 |
| 2009-02-18 | 2009-02-16 | 0.612 | 1,947,609 | +365,254 | 0.15% | 1,192,282 |
| 2009-02-17 | 2009-02-13 | 0.612 | 1,582,355 | -56,193 | 0.12% | 968,682 |
| 2009-02-16 | 2009-02-12 | 0.569 | 1,638,548 | +217,747 | 0.12% | 933,100 |
| 2009-02-13 | 2009-02-11 | 0.569 | 1,420,801 | -210,723 | 0.11% | 809,100 |
| 2009-02-11 | 2009-02-09 | 0.541 | 1,631,524 | +175,602 | 0.12% | 882,645 |
| 2009-02-10 | 2009-02-06 | 0.541 | 1,455,922 | +35,121 | 0.11% | 787,645 |
| 2009-02-09 | 2009-02-05 | 0.555 | 1,420,801 | -56,193 | 0.11% | 788,872 |
| 2009-02-06 | 2009-02-04 | 0.541 | 1,476,994 | +38,633 | 0.11% | 799,045 |
| 2009-02-04 | 2009-02-02 | 0.541 | 1,438,361 | -52,681 | 0.11% | 778,145 |
| 2009-02-03 | 2009-01-30 | 0.555 | 1,491,042 | +70,241 | 0.11% | 827,872 |
| 2009-01-30 | 2009-01-23 | 0.555 | 1,420,801 | -21,072 | 0.11% | 788,872 |
| 2009-01-29 | 2009-01-22 | 0.555 | 1,441,873 | -28,097 | 0.11% | 800,572 |
| 2009-01-23 | 2009-01-21 | 0.569 | 1,469,970 | +49,169 | 0.11% | 837,100 |
| 2009-01-22 | 2009-01-20 | 0.584 | 1,420,801 | -21,072 | 0.11% | 829,327 |
| 2009-01-21 | 2009-01-19 | 0.584 | 1,441,873 | +21,072 | 0.11% | 841,627 |
| 2009-01-13 | 2009-01-09 | 0.555 | 1,420,801 | -35,121 | 0.11% | 788,872 |
| 2009-01-12 | 2009-01-08 | 0.555 | 1,455,922 | +70,241 | 0.11% | 808,373 |
| 2009-01-07 | 2009-01-05 | 0.626 | 1,385,681 | -91,313 | 0.11% | 868,010 |
| 2009-01-05 | 2008-12-31 | 0.569 | 1,476,994 | +91,313 | 0.11% | 841,100 |
| 2009-01-02 | 2008-12-29 | 0.584 | 1,385,681 | -14,048 | 0.11% | 808,828 |
| 2008-12-30 | 2008-12-24 | 0.555 | 1,399,729 | +14,048 | 0.11% | 777,173 |
| 2008-09-08 | 2008-09-04 | 1.096 | 1,385,681 | -14,048 | 0.11% | 1,519,018 |
| 2008-07-23 | 2008-07-21 | 1.495 | 1,399,729 | -3,512 | 0.11% | 2,092,388 |
| 2008-07-22 | 2008-07-18 | 1.438 | 1,403,241 | -91,313 | 0.11% | 2,017,728 |
| 2008-07-21 | 2008-07-17 | 1.338 | 1,494,554 | +56,193 | 0.12% | 2,000,085 |
| 2008-07-11 | 2008-07-09 | 1.310 | 1,438,361 | -140,482 | 0.11% | 1,883,930 |
| 2008-07-10 | 2008-07-08 | 1.167 | 1,578,843 | -231,796 | 0.12% | 1,843,154 |
| 2008-07-09 | 2008-07-07 | 1.068 | 1,810,639 | +21,072 | 0.14% | 1,933,313 |
| 2008-07-07 | 2008-07-03 | 1.025 | 1,789,567 | +7,024 | 0.14% | 1,834,380 |
| 2008-07-04 | 2008-07-02 | 1.068 | 1,782,543 | +351,206 | 0.14% | 1,903,313 |
| 2008-07-03 | 2008-06-30 | 1.182 | 1,431,337 | +140,482 | 0.11% | 1,691,332 |
| 2008-07-02 | 2008-06-27 | 1.224 | 1,290,855 | +210,723 | 0.10% | 1,580,465 |
| 2008-06-25 | 2008-06-23 | 1.338 | 1,080,132 | +351,205 | 0.08% | 1,445,485 |
| 2008-06-24 | 2008-06-20 | 1.424 | 728,927 | +365,254 | 0.06% | 1,037,751 |
| 2008-06-23 | 2008-06-19 | 1.452 | 363,673 | +21,072 | 0.03% | 528,105 |
| 2008-06-16 | 2008-06-12 | 1.566 | 342,601 | +14,048 | 0.03% | 536,525 |
| 2008-05-27 | 2008-05-23 | 1.851 | 328,553 | -14,048 | 0.03% | 608,076 |
| 2008-05-26 | 2008-05-22 | 1.822 | 342,601 | +14,048 | 0.03% | 624,320 |
| 2008-05-08 | 2008-05-06 | 1.879 | 328,553 | +14,049 | 0.03% | 617,431 |
| 2008-04-28 | 2008-04-24 | 1.851 | 314,504 | -14,049 | 0.02% | 582,074 |
| 2008-04-25 | 2008-04-23 | 1.808 | 328,553 | +14,049 | 0.03% | 594,043 |
| 2008-03-11 | 2008-03-07 | 2.093 | 314,504 | +7,024 | 0.03% | 658,192 |
| 2008-02-25 | 2008-02-21 | 2.306 | 307,480 | +14,048 | 0.03% | 709,154 |
| 2008-02-21 | 2008-02-19 | 2.235 | 293,432 | -358,229 | 0.03% | 655,867 |
| 2008-02-20 | 2008-02-18 | 2.107 | 651,661 | +344,181 | 0.06% | 1,373,069 |
| 2008-02-19 | 2008-02-15 | 2.093 | 307,480 | +14,048 | 0.03% | 643,492 |
| 2008-02-01 | 2008-01-30 | 2.121 | 293,432 | +7,024 | 0.03% | 622,447 |
| 2008-01-18 | 2008-01-16 | 2.264 | 286,408 | -7,024 | 0.03% | 648,323 |
| 2008-01-17 | 2008-01-15 | 2.491 | 293,432 | +7,024 | 0.03% | 731,062 |
| 2008-01-16 | 2008-01-14 | 2.620 | 286,408 | -154,530 | 0.03% | 750,260 |
| 2008-01-15 | 2008-01-11 | 2.605 | 440,938 | -7,024 | 0.04% | 1,148,782 |
| 2008-01-09 | 2008-01-07 | 2.406 | 447,962 | -7,024 | 0.04% | 1,077,797 |
| 2008-01-07 | 2008-01-03 | 2.121 | 454,986 | -7,025 | 0.04% | 965,147 |
| 2008-01-04 | 2008-01-02 | 2.107 | 462,011 | +7,025 | 0.04% | 973,471 |
| 2007-12-28 | 2007-12-24 | 2.192 | 454,986 | +7,024 | 0.04% | 997,534 |
| 2007-12-20 | 2007-12-18 | 2.221 | 447,962 | -3,512 | 0.04% | 994,889 |
| 2007-12-18 | 2007-12-14 | 2.420 | 451,474 | -7,025 | 0.04% | 1,092,674 |
| 2007-12-17 | 2007-12-13 | 2.249 | 458,499 | -133,458 | 0.04% | 1,031,346 |
| 2007-12-10 | 2007-12-06 | 2.406 | 591,957 | -7,024 | 0.05% | 1,424,249 |
| 2007-12-07 | 2007-12-05 | 2.392 | 598,981 | +7,024 | 0.05% | 1,432,621 |
| 2007-11-28 | 2007-11-26 | 2.463 | 591,957 | -14,048 | 0.05% | 1,457,959 |
| 2007-11-27 | 2007-11-23 | 2.150 | 606,005 | +7,024 | 0.05% | 1,302,753 |
| 2007-11-26 | 2007-11-22 | 2.264 | 598,981 | -7,024 | 0.05% | 1,355,873 |
| 2007-11-23 | 2007-11-21 | 2.491 | 606,005 | +42,145 | 0.05% | 1,509,813 |
| 2007-11-22 | 2007-11-20 | 2.662 | 563,860 | -143,994 | 0.05% | 1,501,142 |
| 2007-11-21 | 2007-11-19 | 1.993 | 707,854 | -35,121 | 0.06% | 1,410,849 |
| 2007-11-20 | 2007-11-16 | 1.936 | 742,975 | +21,073 | 0.07% | 1,438,540 |
| 2007-11-16 | 2007-11-14 | 1.851 | 721,902 | -14,049 | 0.06% | 1,336,074 |
| 2007-11-14 | 2007-11-12 | 1.708 | 735,951 | -70,241 | 0.06% | 1,257,300 |
| 2007-11-13 | 2007-11-09 | 1.737 | 806,192 | -14,048 | 0.07% | 1,400,255 |
| 2007-11-12 | 2007-11-08 | 1.751 | 820,240 | +14,048 | 0.07% | 1,436,333 |
| 2007-11-09 | 2007-11-07 | 1.808 | 806,192 | +14,048 | 0.07% | 1,457,643 |
| 2007-11-08 | 2007-11-06 | 1.837 | 792,144 | -14,048 | 0.07% | 1,454,798 |
| 2007-11-05 | 2007-11-01 | 1.822 | 806,192 | -45,656 | 0.07% | 1,469,120 |
| 2007-11-01 | 2007-10-30 | 1.893 | 851,848 | -7,025 | 0.07% | 1,612,957 |
| 2007-10-30 | 2007-10-26 | 1.965 | 858,873 | +140,483 | 0.08% | 1,687,396 |
| 2007-10-23 | 2007-10-18 | 1.580 | 718,390 | -7,025 | 0.06% | 1,135,252 |
| 2007-10-18 | 2007-10-16 | 1.651 | 725,415 | -84,289 | 0.06% | 1,197,991 |
| 2007-10-09 | 2007-10-05 | 1.979 | 809,704 | -126,434 | 0.07% | 1,602,323 |
| 2007-10-08 | 2007-10-04 | 1.879 | 936,138 | +42,145 | 0.08% | 1,759,231 |
| 2007-10-05 | 2007-10-03 | 1.851 | 893,993 | -7,024 | 0.08% | 1,654,575 |
| 2007-10-04 | 2007-10-02 | 2.064 | 901,017 | +91,313 | 0.08% | 1,859,987 |
| 2007-10-03 | 2007-09-28 | 2.192 | 809,704 | -52,681 | 0.07% | 1,775,235 |
| 2007-10-02 | 2007-09-27 | 1.936 | 862,385 | +17,561 | 0.08% | 1,669,741 |
| 2007-09-27 | 2007-09-24 | 1.751 | 844,824 | -49,169 | 0.08% | 1,479,382 |
| 2007-09-24 | 2007-09-20 | 2.136 | 893,993 | +7,024 | 0.08% | 1,909,125 |
| 2007-09-21 | 2007-09-19 | 2.221 | 886,969 | -7,024 | 0.08% | 1,969,890 |
| 2007-09-20 | 2007-09-18 | 2.249 | 893,993 | +49,169 | 0.08% | 2,010,945 |
| 2007-09-19 | 2007-09-17 | 2.335 | 844,824 | +3,512 | 0.08% | 1,972,509 |
| 2007-09-18 | 2007-09-14 | 2.406 | 841,312 | +3,512 | 0.08% | 2,024,197 |
| 2007-09-17 | 2007-09-13 | 2.392 | 837,800 | -10,536 | 0.08% | 2,003,819 |
| 2007-09-14 | 2007-09-12 | 2.420 | 848,336 | +7,024 | 0.08% | 2,053,174 |
| 2007-09-13 | 2007-09-11 | 2.378 | 841,312 | +10,536 | 0.08% | 2,000,242 |
| 2007-09-11 | 2007-09-07 | 2.463 | 830,776 | +21,072 | 0.08% | 2,046,157 |
| 2007-09-10 | 2007-09-06 | 2.477 | 809,704 | +31,609 | 0.08% | 2,005,785 |
| 2007-09-07 | 2007-09-05 | 2.449 | 778,095 | +14,048 | 0.07% | 1,905,329 |
| 2007-09-06 | 2007-09-04 | 2.463 | 764,047 | +28,096 | 0.07% | 1,881,807 |
| 2007-09-05 | 2007-09-03 | 2.520 | 735,951 | +175,603 | 0.07% | 1,854,518 |
| 2007-09-03 | 2007-08-30 | 2.591 | 560,348 | +98,337 | 0.05% | 1,451,905 |
| 2007-08-31 | 2007-08-29 | 2.620 | 462,011 | +168,579 | 0.04% | 1,210,261 |
| 2007-08-23 | 2007-08-21 | 2.434 | 293,432 | -7,024 | 0.03% | 714,352 |
| 2007-08-21 | 2007-08-17 | 2.349 | 300,456 | +7,024 | 0.03% | 705,787 |
| 2007-08-20 | 2007-08-16 | 2.463 | 293,432 | -21,072 | 0.03% | 722,707 |
| 2007-08-15 | 2007-08-13 | 2.605 | 314,504 | -80,778 | 0.03% | 819,382 |
| 2007-08-14 | 2007-08-10 | 2.463 | 395,282 | -3,512 | 0.04% | 973,559 |
| 2007-08-13 | 2007-08-09 | 2.577 | 398,794 | -7,024 | 0.04% | 1,027,628 |
| 2007-08-10 | 2007-08-08 | 2.491 | 405,818 | +14,048 | 0.04% | 1,011,063 |
| 2007-07-30 | 2007-07-26 | 3.047 | 391,770 | +77,266 | 0.04% | 1,193,586 |
| 2007-07-27 | 2007-07-25 | 3.132 | 314,504 | -147,507 | 0.03% | 985,049 |
| 2007-07-20 | 2007-07-18 | 2.919 | 462,011 | -21,072 | 0.04% | 1,348,389 |
| 2007-07-19 | 2007-07-17 | 3.018 | 483,083 | -35,120 | 0.05% | 1,458,030 |
| 2007-07-18 | 2007-07-16 | 2.947 | 518,203 | +21,072 | 0.05% | 1,527,141 |
| 2007-07-16 | 2007-07-12 | 2.719 | 497,131 | +35,120 | 0.05% | 1,351,802 |
| 2007-07-13 | 2007-07-11 | 2.762 | 462,011 | +70,241 | 0.04% | 1,276,036 |
| 2007-07-12 | 2007-07-10 | 2.862 | 391,770 | +70,242 | 0.04% | 1,121,079 |
| 2007-07-11 | 2007-07-09 | 2.933 | 321,528 | +21,072 | 0.03% | 942,964 |
| 2007-07-10 | 2007-07-06 | 2.904 | 300,456 | -24,585 | 0.03% | 872,610 |
| 2007-07-09 | 2007-07-05 | 2.847 | 325,041 | -35,120 | 0.03% | 925,501 |
| 2007-07-06 | 2007-07-04 | 3.089 | 360,161 | +63,217 | 0.03% | 1,112,667 |
| 2007-07-05 | 2007-07-03 | 2.477 | 296,944 | +10,536 | 0.03% | 735,585 |
| 2007-07-04 | 2007-06-29 | 2.676 | 286,408 | +14,048 | 0.03% | 766,570 |
| 2007-06-29 | 2007-06-27 | 2.947 | 272,360 | -14,048 | 0.03% | 802,643 |
| 2007-06-28 | 2007-06-26 | 3.004 | 286,408 | -21,072 | 0.03% | 860,353 |
| 2007-06-27 | 2007-06-25 | 2.990 | 307,480 | -7,024 | 0.03% | 919,274 |
| 2007-06-26 | 2007-06-22 | 3.104 | 314,504 | 0.03% | 976,094 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy