History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-10-10 | 2025-10-08 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-10-09 | 2025-10-06 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-10-08 | 2025-10-03 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-10-06 | 2025-10-02 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-10-03 | 2025-09-30 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-10-02 | 2025-09-29 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-30 | 2025-09-26 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-29 | 2025-09-25 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-26 | 2025-09-24 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-09-25 | 2025-09-23 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-09-24 | 2025-09-22 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-09-23 | 2025-09-19 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-19 | 2025-09-17 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-09-18 | 2025-09-16 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-09-17 | 2025-09-15 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-09-12 | 2025-09-10 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-09-11 | 2025-09-09 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-09-05 | 2025-09-03 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-09-04 | 2025-09-02 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-03 | 2025-09-01 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-09-02 | 2025-08-29 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-01 | 2025-08-28 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-08-28 | 2025-08-26 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-08-26 | 2025-08-22 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-08-22 | 2025-08-20 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-21 | 2025-08-19 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-20 | 2025-08-18 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-08-15 | 2025-08-13 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-08-14 | 2025-08-12 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-13 | 2025-08-11 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-12 | 2025-08-08 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-11 | 2025-08-07 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-08-08 | 2025-08-06 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-08-07 | 2025-08-05 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-08-06 | 2025-08-04 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-08-05 | 2025-08-01 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-08-04 | 2025-07-31 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-08-01 | 2025-07-30 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-07-31 | 2025-07-29 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-07-30 | 2025-07-28 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-07-29 | 2025-07-25 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-07-28 | 2025-07-24 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-07-25 | 2025-07-23 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-07-24 | 2025-07-22 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-07-23 | 2025-07-21 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2025-07-22 | 2025-07-18 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-07-21 | 2025-07-17 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2025-07-18 | 2025-07-16 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2025-07-17 | 2025-07-15 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2025-07-16 | 2025-07-14 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-07-15 | 2025-07-11 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-07-14 | 2025-07-10 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-07-11 | 2025-07-09 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-07-10 | 2025-07-08 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-07-09 | 2025-07-07 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-07-08 | 2025-07-04 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-07-07 | 2025-07-03 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-07-04 | 2025-07-02 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-07-03 | 2025-06-30 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-07-02 | 2025-06-27 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-06-30 | 2025-06-26 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-06-27 | 2025-06-25 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-26 | 2025-06-24 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-06-25 | 2025-06-23 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-06-24 | 2025-06-20 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-06-23 | 2025-06-19 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2025-06-20 | 2025-06-18 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-06-19 | 2025-06-17 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-06-18 | 2025-06-16 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-06-17 | 2025-06-13 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-16 | 2025-06-12 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-06-13 | 2025-06-11 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-12 | 2025-06-10 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-11 | 2025-06-09 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-06-10 | 2025-06-06 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-09 | 2025-06-05 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-06 | 2025-06-04 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-05 | 2025-06-03 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-04 | 2025-06-02 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-06-02 | 2025-05-29 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-30 | 2025-05-28 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-28 | 2025-05-26 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-05-26 | 2025-05-22 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-23 | 2025-05-21 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-05-22 | 2025-05-20 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-05-20 | 2025-05-16 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-05-19 | 2025-05-15 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-14 | 2025-05-12 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-13 | 2025-05-09 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-12 | 2025-05-08 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-05-09 | 2025-05-07 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-05-08 | 2025-05-06 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-05-07 | 2025-05-02 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-05-06 | 2025-04-30 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-05-02 | 2025-04-29 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-04-29 | 2025-04-25 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-28 | 2025-04-24 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-04-25 | 2025-04-23 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-22 | 2025-04-16 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-04-17 | 2025-04-15 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-16 | 2025-04-14 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-04-15 | 2025-04-11 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-14 | 2025-04-10 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-04-11 | 2025-04-09 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-10 | 2025-04-08 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-04-09 | 2025-04-07 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-04-08 | 2025-04-03 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-04-07 | 2025-04-02 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-04-03 | 2025-04-01 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-04-02 | 2025-03-31 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-04-01 | 2025-03-28 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-03-31 | 2025-03-27 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-03-28 | 2025-03-26 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-03-26 | 2025-03-24 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-03-25 | 2025-03-21 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-03-24 | 2025-03-20 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-03-21 | 2025-03-19 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-03-20 | 2025-03-18 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-03-19 | 2025-03-17 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-03-17 | 2025-03-13 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-03-14 | 2025-03-12 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-03-13 | 2025-03-11 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-03-12 | 2025-03-10 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-03-11 | 2025-03-07 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-03-10 | 2025-03-06 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-03-07 | 2025-03-05 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-03-06 | 2025-03-04 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-03-05 | 2025-03-03 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-03-04 | 2025-02-28 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-03-03 | 2025-02-27 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-02-28 | 2025-02-26 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-02-27 | 2025-02-25 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-02-26 | 2025-02-24 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-02-25 | 2025-02-21 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-02-24 | 2025-02-20 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-02-21 | 2025-02-19 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-02-20 | 2025-02-18 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-02-19 | 2025-02-17 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-02-18 | 2025-02-14 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-02-17 | 2025-02-13 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-02-14 | 2025-02-12 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-02-13 | 2025-02-11 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-02-12 | 2025-02-10 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-02-11 | 2025-02-07 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-02-10 | 2025-02-06 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-02-07 | 2025-02-05 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-02-06 | 2025-02-04 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-02-05 | 2025-02-03 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-04 | 2025-01-28 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-03 | 2025-01-24 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-01-27 | 2025-01-23 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-01-24 | 2025-01-22 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-01-23 | 2025-01-21 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-22 | 2025-01-20 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-01-21 | 2025-01-17 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-01-20 | 2025-01-16 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-01-17 | 2025-01-15 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-16 | 2025-01-14 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-15 | 2025-01-13 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-14 | 2025-01-10 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-13 | 2025-01-09 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-01-10 | 2025-01-08 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-01-08 | 2025-01-06 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-01-07 | 2025-01-03 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-01-06 | 2025-01-02 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-01-03 | 2024-12-31 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-01-02 | 2024-12-27 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-12-30 | 2024-12-24 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-12-27 | 2024-12-20 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-12-23 | 2024-12-19 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-12-20 | 2024-12-18 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-12-19 | 2024-12-17 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-12-18 | 2024-12-16 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-12-17 | 2024-12-13 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-12-16 | 2024-12-12 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-12-13 | 2024-12-11 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-12-12 | 2024-12-10 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2024-12-11 | 2024-12-09 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-12-10 | 2024-12-06 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-12-09 | 2024-12-05 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-12-06 | 2024-12-04 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-12-05 | 2024-12-03 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2024-12-04 | 2024-12-02 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2024-12-03 | 2024-11-29 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-12-02 | 2024-11-28 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2024-11-29 | 2024-11-27 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-28 | 2024-11-26 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-11-27 | 2024-11-25 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-26 | 2024-11-22 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-11-25 | 2024-11-21 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-22 | 2024-11-20 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-21 | 2024-11-19 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-11-20 | 2024-11-18 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-11-19 | 2024-11-15 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-18 | 2024-11-14 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-15 | 2024-11-13 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-14 | 2024-11-12 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-13 | 2024-11-11 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-12 | 2024-11-08 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-11-11 | 2024-11-07 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-11-08 | 2024-11-06 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-07 | 2024-11-05 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-11-06 | 2024-11-04 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-11-05 | 2024-11-01 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-11-04 | 2024-10-31 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-11-01 | 2024-10-30 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-10-31 | 2024-10-29 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-10-30 | 2024-10-28 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-10-29 | 2024-10-25 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-10-28 | 2024-10-24 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-10-25 | 2024-10-23 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-23 | 2024-10-21 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-22 | 2024-10-18 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-10-21 | 2024-10-17 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-10-18 | 2024-10-16 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-17 | 2024-10-15 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2024-10-16 | 2024-10-14 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-10-15 | 2024-10-10 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-14 | 2024-10-09 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-10 | 2024-10-08 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-10-09 | 2024-10-07 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-10-08 | 2024-10-04 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-10-07 | 2024-10-03 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-10-04 | 2024-10-02 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-10-03 | 2024-09-30 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-10-02 | 2024-09-27 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-09-30 | 2024-09-26 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-09-27 | 2024-09-25 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-09-26 | 2024-09-24 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-09-25 | 2024-09-23 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-09-24 | 2024-09-20 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-09-23 | 2024-09-19 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-09-20 | 2024-09-17 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-09-19 | 2024-09-16 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-09-17 | 2024-09-13 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-09-16 | 2024-09-12 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-09-13 | 2024-09-11 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-09-12 | 2024-09-10 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-09-11 | 2024-09-09 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-09-10 | 2024-09-05 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-09-09 | 2024-09-04 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-09-05 | 2024-09-03 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-09-04 | 2024-09-02 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-09-03 | 2024-08-30 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-09-02 | 2024-08-29 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2024-08-30 | 2024-08-28 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2024-08-29 | 2024-08-27 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2024-08-28 | 2024-08-26 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-08-27 | 2024-08-23 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-08-26 | 2024-08-22 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-08-23 | 2024-08-21 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-08-22 | 2024-08-20 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-08-21 | 2024-08-19 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-08-20 | 2024-08-16 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-08-19 | 2024-08-15 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2024-08-16 | 2024-08-14 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-08-15 | 2024-08-13 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2024-08-14 | 2024-08-12 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2024-08-13 | 2024-08-09 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-08-12 | 2024-08-08 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2024-08-09 | 2024-08-07 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2024-08-08 | 2024-08-06 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2024-08-07 | 2024-08-05 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2024-08-06 | 2024-08-02 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-08-05 | 2024-08-01 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-08-02 | 2024-07-31 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-08-01 | 2024-07-30 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-07-31 | 2024-07-29 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2024-07-30 | 2024-07-26 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-07-29 | 2024-07-25 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2024-07-26 | 2024-07-24 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-07-25 | 2024-07-23 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-07-24 | 2024-07-22 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-07-23 | 2024-07-19 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-07-22 | 2024-07-18 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-07-19 | 2024-07-17 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-07-18 | 2024-07-16 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-07-17 | 2024-07-15 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-07-16 | 2024-07-12 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-07-15 | 2024-07-11 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-07-12 | 2024-07-10 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-07-11 | 2024-07-09 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-07-10 | 2024-07-08 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-07-09 | 2024-07-05 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-07-08 | 2024-07-04 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-07-05 | 2024-07-03 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-07-04 | 2024-07-02 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-07-03 | 2024-06-28 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-07-02 | 2024-06-27 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-06-28 | 2024-06-26 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-06-27 | 2024-06-25 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-06-26 | 2024-06-24 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-06-25 | 2024-06-21 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-06-24 | 2024-06-20 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-06-21 | 2024-06-19 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-06-20 | 2024-06-18 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-06-19 | 2024-06-17 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-06-18 | 2024-06-14 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-06-17 | 2024-06-13 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-06-14 | 2024-06-12 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-06-13 | 2024-06-11 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-06-12 | 2024-06-07 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2024-06-11 | 2024-06-06 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2024-06-07 | 2024-06-05 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2024-06-06 | 2024-06-04 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2024-06-05 | 2024-06-03 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-06-04 | 2024-05-31 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-06-03 | 2024-05-30 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2024-05-31 | 2024-05-29 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2024-05-30 | 2024-05-28 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2024-05-29 | 2024-05-27 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-05-28 | 2024-05-24 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2024-05-27 | 2024-05-23 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-05-24 | 2024-05-22 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-05-23 | 2024-05-21 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-05-22 | 2024-05-20 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-05-21 | 2024-05-17 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-05-20 | 2024-05-16 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-05-17 | 2024-05-14 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-05-16 | 2024-05-13 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-05-14 | 2024-05-10 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2024-05-13 | 2024-05-09 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-05-10 | 2024-05-08 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-05-09 | 2024-05-07 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-05-08 | 2024-05-06 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-05-07 | 2024-05-03 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-05-06 | 2024-05-02 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-05-03 | 2024-04-30 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-05-02 | 2024-04-29 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-04-30 | 2024-04-26 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-04-29 | 2024-04-25 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-04-26 | 2024-04-24 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2024-04-25 | 2024-04-23 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-04-24 | 2024-04-22 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-04-23 | 2024-04-19 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-04-22 | 2024-04-18 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-04-19 | 2024-04-17 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-04-18 | 2024-04-16 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2024-04-17 | 2024-04-15 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-04-16 | 2024-04-12 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2024-04-15 | 2024-04-11 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-04-12 | 2024-04-10 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-04-11 | 2024-04-09 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-04-10 | 2024-04-08 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-04-09 | 2024-04-05 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-04-08 | 2024-04-03 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-04-05 | 2024-04-02 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-04-03 | 2024-03-28 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-04-02 | 2024-03-27 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-03-28 | 2024-03-26 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-03-27 | 2024-03-25 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-03-26 | 2024-03-22 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-03-25 | 2024-03-21 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-03-22 | 2024-03-20 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-03-21 | 2024-03-19 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-03-20 | 2024-03-18 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2024-03-19 | 2024-03-15 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-03-18 | 2024-03-14 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-03-15 | 2024-03-13 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2024-03-14 | 2024-03-12 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-03-13 | 2024-03-11 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2024-03-12 | 2024-03-08 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-03-11 | 2024-03-07 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-03-08 | 2024-03-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-03-07 | 2024-03-05 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2024-03-06 | 2024-03-04 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-03-05 | 2024-03-01 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-03-04 | 2024-02-29 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-03-01 | 2024-02-28 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-02-29 | 2024-02-27 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-02-28 | 2024-02-26 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-02-27 | 2024-02-23 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-02-26 | 2024-02-22 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-02-23 | 2024-02-21 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-02-22 | 2024-02-20 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-02-21 | 2024-02-19 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-02-20 | 2024-02-16 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2024-02-19 | 2024-02-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-02-16 | 2024-02-14 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-02-15 | 2024-02-09 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-02-14 | 2024-02-07 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2024-02-08 | 2024-02-06 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-02-07 | 2024-02-05 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2024-02-06 | 2024-02-02 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-02-05 | 2024-02-01 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-02-02 | 2024-01-31 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-02-01 | 2024-01-30 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-01-31 | 2024-01-29 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-01-30 | 2024-01-26 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-01-29 | 2024-01-25 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-01-26 | 2024-01-24 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-01-25 | 2024-01-23 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-01-24 | 2024-01-22 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-01-23 | 2024-01-19 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-01-22 | 2024-01-18 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-01-19 | 2024-01-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-01-18 | 2024-01-16 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-01-17 | 2024-01-15 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-01-16 | 2024-01-12 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-01-15 | 2024-01-11 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-01-12 | 2024-01-10 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-01-11 | 2024-01-09 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-01-10 | 2024-01-08 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2024-01-09 | 2024-01-05 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-01-08 | 2024-01-04 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-01-05 | 2024-01-03 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-01-04 | 2024-01-02 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-01-03 | 2023-12-29 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-01-02 | 2023-12-28 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2023-12-29 | 2023-12-27 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2023-12-28 | 2023-12-22 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2023-12-27 | 2023-12-21 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2023-12-22 | 2023-12-20 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2023-12-21 | 2023-12-19 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2023-12-20 | 2023-12-18 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2023-12-19 | 2023-12-15 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2023-12-18 | 2023-12-14 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2023-12-15 | 2023-12-13 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2023-12-14 | 2023-12-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2023-12-13 | 2023-12-11 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2023-12-12 | 2023-12-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2023-12-11 | 2023-12-07 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2023-12-08 | 2023-12-06 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2023-12-07 | 2023-12-05 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2023-12-06 | 2023-12-04 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2023-12-05 | 2023-12-01 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2023-12-04 | 2023-11-30 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2023-12-01 | 2023-11-29 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2023-11-30 | 2023-11-28 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2023-11-29 | 2023-11-27 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2023-11-28 | 2023-11-24 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2023-11-27 | 2023-11-23 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2023-11-24 | 2023-11-22 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2023-11-23 | 2023-11-21 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2023-11-22 | 2023-11-20 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-11-21 | 2023-11-17 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-11-20 | 2023-11-16 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2023-11-17 | 2023-11-15 | 0.119 | 2,500 | -290,000 | 0.00% | 298 |
| 2023-11-16 | 2023-11-14 | 0.111 | 292,500 | -310,000 | 0.00% | 32,468 |
| 2023-11-15 | 2023-11-13 | 0.110 | 602,500 | +260,000 | 0.00% | 66,275 |
| 2023-11-10 | 2023-11-08 | 0.117 | 342,500 | -60,000 | 0.00% | 40,072 |
| 2023-10-26 | 2023-10-24 | 0.112 | 402,500 | +100,000 | 0.00% | 45,080 |
| 2023-10-16 | 2023-10-12 | 0.119 | 302,500 | -100,000 | 0.00% | 35,998 |
| 2023-10-13 | 2023-10-11 | 0.118 | 402,500 | -400,000 | 0.00% | 47,495 |
| 2023-10-09 | 2023-10-05 | 0.113 | 802,500 | -100,000 | 0.01% | 90,682 |
| 2023-10-06 | 2023-10-04 | 0.114 | 902,500 | +100,000 | 0.01% | 102,885 |
| 2023-09-27 | 2023-09-25 | 0.120 | 802,500 | -260,000 | 0.01% | 96,300 |
| 2023-09-26 | 2023-09-22 | 0.121 | 1,062,500 | +760,000 | 0.01% | 128,562 |
| 2023-09-25 | 2023-09-21 | 0.125 | 302,500 | +300,000 | 0.00% | 37,812 |
| 2023-09-11 | 2023-09-06 | 0.114 | 2,500 | -590,000 | 0.00% | 285 |
| 2023-09-07 | 2023-09-05 | 0.109 | 592,500 | +590,000 | 0.00% | 64,582 |
| 2023-08-24 | 2023-08-22 | 0.120 | 2,500 | -300,000 | 0.00% | 300 |
| 2023-08-23 | 2023-08-21 | 0.122 | 302,500 | +300,000 | 0.00% | 36,905 |
| 2023-08-22 | 2023-08-18 | 0.125 | 2,500 | -410,000 | 0.00% | 312 |
| 2023-08-21 | 2023-08-17 | 0.122 | 412,500 | +210,000 | 0.00% | 50,325 |
| 2023-08-17 | 2023-08-15 | 0.128 | 202,500 | -200,000 | 0.00% | 25,920 |
| 2023-08-16 | 2023-08-14 | 0.123 | 402,500 | +200,000 | 0.00% | 49,508 |
| 2023-08-07 | 2023-08-03 | 0.124 | 202,500 | -200,000 | 0.00% | 25,110 |
| 2023-08-04 | 2023-08-02 | 0.126 | 402,500 | -310,000 | 0.00% | 50,715 |
| 2023-08-03 | 2023-08-01 | 0.128 | 712,500 | +510,000 | 0.01% | 91,200 |
| 2023-07-26 | 2023-07-24 | 0.131 | 202,500 | -630,000 | 0.00% | 26,528 |
| 2023-07-25 | 2023-07-21 | 0.130 | 832,500 | -50,000 | 0.01% | 108,225 |
| 2023-07-20 | 2023-07-18 | 0.135 | 882,500 | +50,000 | 0.01% | 119,138 |
| 2023-07-19 | 2023-07-14 | 0.136 | 832,500 | +270,000 | 0.01% | 113,220 |
| 2023-07-18 | 2023-07-13 | 0.137 | 562,500 | +560,000 | 0.00% | 77,062 |
| 2023-03-13 | 2023-03-09 | 0.142 | 2,500 | -200,000 | 0.00% | 355 |
| 2023-03-10 | 2023-03-08 | 0.154 | 202,500 | +200,000 | 0.00% | 31,185 |
| 2022-10-14 | 2022-10-12 | 0.151 | 2,500 | -170,000 | 0.00% | 378 |
| 2022-10-13 | 2022-10-11 | 0.153 | 172,500 | +170,000 | 0.00% | 26,392 |
| 2022-09-29 | 2022-09-27 | 0.161 | 2,500 | -250,000 | 0.00% | 402 |
| 2022-09-28 | 2022-09-26 | 0.172 | 252,500 | -890,000 | 0.00% | 43,430 |
| 2022-09-27 | 2022-09-23 | 0.177 | 1,142,500 | +1,140,000 | 0.01% | 202,222 |
| 2021-12-13 | 2021-12-09 | 0.241 | 2,500 | -1,400,000 | 0.00% | 602 |
| 2021-12-10 | 2021-12-08 | 0.232 | 1,402,500 | +10,000 | 0.01% | 325,380 |
| 2021-12-09 | 2021-12-07 | 0.238 | 1,392,500 | -330,000 | 0.01% | 331,415 |
| 2021-12-08 | 2021-12-06 | 0.235 | 1,722,500 | +320,000 | 0.01% | 404,788 |
| 2021-12-07 | 2021-12-03 | 0.249 | 1,402,500 | +1,400,000 | 0.01% | 349,222 |
| 2021-12-06 | 2021-12-02 | 0.240 | 2,500 | -530,000 | 0.00% | 600 |
| 2021-12-03 | 2021-12-01 | 0.245 | 532,500 | +530,000 | 0.00% | 130,462 |
| 2021-11-30 | 2021-11-26 | 0.245 | 2,500 | -100,000 | 0.00% | 612 |
| 2021-11-26 | 2021-11-24 | 0.227 | 102,500 | +100,000 | 0.00% | 23,268 |
| 2021-04-19 | 2021-04-15 | 0.375 | 2,500 | -300,000 | 0.00% | 938 |
| 2021-04-16 | 2021-04-14 | 0.475 | 302,500 | +300,000 | 0.00% | 143,688 |
| 2021-03-22 | 2021-03-18 | 0.480 | 2,500 | -200,000 | 0.00% | 1,200 |
| 2021-03-18 | 2021-03-16 | 0.500 | 202,500 | +200,000 | 0.00% | 101,250 |
| 2021-03-09 | 2021-03-05 | 0.510 | 2,500 | -50,000 | 0.00% | 1,275 |
| 2021-03-08 | 2021-03-04 | 0.510 | 52,500 | -200,000 | 0.00% | 26,775 |
| 2021-03-05 | 2021-03-03 | 0.500 | 252,500 | +250,000 | 0.00% | 126,250 |
| 2021-02-25 | 2021-02-23 | 0.630 | 2,500 | -30,000 | 0.00% | 1,575 |
| 2021-02-24 | 2021-02-22 | 0.360 | 32,500 | +30,000 | 0.00% | 11,700 |
| 2021-02-16 | 2021-02-09 | 0.240 | 2,500 | -100,000 | 0.00% | 600 |
| 2021-02-10 | 2021-02-08 | 0.230 | 102,500 | +100,000 | 0.00% | 23,575 |
| 2020-10-27 | 2020-10-22 | 0.146 | 2,500 | -1,180,000 | 0.00% | 365 |
| 2020-10-23 | 2020-10-21 | 0.151 | 1,182,500 | +1,180,000 | 0.01% | 178,558 |
| 2020-09-16 | 2020-09-14 | 0.136 | 2,500 | -570,000 | 0.00% | 340 |
| 2020-09-15 | 2020-09-11 | 0.131 | 572,500 | +570,000 | 0.00% | 74,998 |
| 2020-08-27 | 2020-08-25 | 0.136 | 2,500 | -2,510,000 | 0.00% | 340 |
| 2020-08-26 | 2020-08-24 | 0.140 | 2,512,500 | +2,510,000 | 0.02% | 351,750 |
| 2020-02-13 | 2020-02-11 | 0.104 | 2,500 | -580,000 | 0.00% | 260 |
| 2020-02-12 | 2020-02-10 | 0.103 | 582,500 | -420,000 | 0.00% | 59,998 |
| 2020-02-04 | 2020-01-31 | 0.101 | 1,002,500 | -630,000 | 0.01% | 101,252 |
| 2020-02-03 | 2020-01-30 | 0.103 | 1,632,500 | +530,000 | 0.01% | 168,148 |
| 2020-01-31 | 2020-01-29 | 0.111 | 1,102,500 | +270,000 | 0.01% | 122,378 |
| 2020-01-30 | 2020-01-24 | 0.117 | 832,500 | +830,000 | 0.01% | 97,402 |
| 2020-01-22 | 2020-01-20 | 0.117 | 2,500 | -1,370,000 | 0.00% | 292 |
| 2020-01-21 | 2020-01-17 | 0.117 | 1,372,500 | +1,370,000 | 0.01% | 160,582 |
| 2019-09-13 | 2019-09-11 | 0.108 | 2,500 | -1,400,000 | 0.00% | 270 |
| 2019-09-12 | 2019-09-10 | 0.109 | 1,402,500 | +1,400,000 | 0.01% | 152,872 |
| 2019-03-14 | 2019-03-12 | 0.224 | 2,500 | -870,000 | 0.00% | 560 |
| 2019-03-13 | 2019-03-11 | 0.221 | 872,500 | +870,000 | 0.01% | 192,822 |
| 2019-03-11 | 2019-03-07 | 0.234 | 2,500 | -220,000 | 0.00% | 585 |
| 2019-03-08 | 2019-03-06 | 0.248 | 222,500 | -60,000 | 0.00% | 55,180 |
| 2019-03-07 | 2019-03-05 | 0.250 | 282,500 | -120,000 | 0.00% | 70,625 |
| 2019-03-06 | 2019-03-04 | 0.250 | 402,500 | +400,000 | 0.00% | 100,625 |
| 2019-03-05 | 2019-03-01 | 0.255 | 2,500 | -400,000 | 0.00% | 638 |
| 2019-03-04 | 2019-02-28 | 0.255 | 402,500 | +400,000 | 0.00% | 102,638 |
| 2018-10-26 | 2018-10-24 | 0.202 | 2,500 | -20,000 | 0.00% | 505 |
| 2018-10-04 | 2018-10-02 | 0.280 | 22,500 | -130,000 | 0.00% | 6,300 |
| 2018-10-03 | 2018-09-28 | 0.295 | 152,500 | +130,000 | 0.00% | 44,988 |
| 2018-09-06 | 2018-09-04 | 0.370 | 22,500 | -300,000 | 0.00% | 8,325 |
| 2018-09-05 | 2018-09-03 | 0.370 | 322,500 | -360,000 | 0.00% | 119,325 |
| 2018-09-04 | 2018-08-31 | 0.370 | 682,500 | +440,000 | 0.01% | 252,525 |
| 2018-09-03 | 2018-08-30 | 0.375 | 242,500 | +220,000 | 0.00% | 90,938 |
| 2018-08-28 | 2018-08-24 | 0.380 | 22,500 | -220,000 | 0.00% | 8,550 |
| 2018-08-20 | 2018-08-16 | 0.385 | 242,500 | -130,000 | 0.00% | 93,362 |
| 2018-08-17 | 2018-08-15 | 0.385 | 372,500 | +50,000 | 0.00% | 143,412 |
| 2018-08-16 | 2018-08-14 | 0.405 | 322,500 | +30,000 | 0.00% | 130,613 |
| 2018-08-15 | 2018-08-13 | 0.395 | 292,500 | +270,000 | 0.00% | 115,538 |
| 2018-08-09 | 2018-08-07 | 0.405 | 22,500 | -280,000 | 0.00% | 9,112 |
| 2018-08-08 | 2018-08-06 | 0.395 | 302,500 | -210,000 | 0.00% | 119,488 |
| 2018-08-07 | 2018-08-03 | 0.395 | 512,500 | +490,000 | 0.00% | 202,438 |
| 2018-07-05 | 2018-07-03 | 0.365 | 22,500 | -70,000 | 0.00% | 8,212 |
| 2018-07-04 | 2018-06-29 | 0.375 | 92,500 | +70,000 | 0.00% | 34,688 |
| 2018-06-19 | 2018-06-14 | 0.395 | 22,500 | -100,000 | 0.00% | 8,888 |
| 2018-06-14 | 2018-06-12 | 0.450 | 122,500 | +100,000 | 0.00% | 55,125 |
| 2018-06-13 | 2018-06-11 | 0.470 | 22,500 | -2,000,000 | 0.00% | 10,575 |
| 2018-06-12 | 2018-06-08 | 0.460 | 2,022,500 | +500,000 | 0.01% | 930,350 |
| 2018-06-11 | 2018-06-07 | 0.455 | 1,522,500 | -500,000 | 0.01% | 692,738 |
| 2018-06-06 | 2018-06-04 | 0.460 | 2,022,500 | -90,000 | 0.01% | 930,350 |
| 2018-06-05 | 2018-06-01 | 0.560 | 2,112,500 | +2,000,000 | 0.02% | 1,183,000 |
| 2018-06-04 | 2018-05-31 | 0.560 | 112,500 | +110,000 | 0.00% | 63,000 |
| 2018-05-30 | 2018-05-28 | 0.480 | 2,500 | -500,000 | 0.00% | 1,200 |
| 2018-05-29 | 2018-05-25 | 0.465 | 502,500 | +500,000 | 0.00% | 233,662 |
| 2018-05-28 | 2018-05-24 | 0.490 | 2,500 | -620,000 | 0.00% | 1,225 |
| 2018-05-25 | 2018-05-23 | 0.425 | 622,500 | +620,000 | 0.00% | 264,562 |
| 2018-05-14 | 2018-05-10 | 0.460 | 2,500 | -630,000 | 0.00% | 1,150 |
| 2018-05-11 | 2018-05-09 | 0.445 | 632,500 | +630,000 | 0.00% | 281,462 |
| 2018-05-09 | 2018-05-07 | 0.440 | 2,500 | -600,000 | 0.00% | 1,100 |
| 2018-05-08 | 2018-05-04 | 0.440 | 602,500 | +600,000 | 0.00% | 265,100 |
| 2018-05-03 | 2018-04-30 | 0.455 | 2,500 | -2,050,000 | 0.00% | 1,138 |
| 2018-05-02 | 2018-04-27 | 0.460 | 2,052,500 | +2,050,000 | 0.02% | 944,150 |
| 2018-04-23 | 2018-04-19 | 0.405 | 2,500 | -2,500,000 | 0.00% | 1,013 |
| 2018-04-20 | 2018-04-18 | 0.405 | 2,502,500 | +500,000 | 0.02% | 1,013,513 |
| 2018-04-19 | 2018-04-17 | 0.415 | 2,002,500 | +500,000 | 0.01% | 831,038 |
| 2018-04-17 | 2018-04-13 | 0.390 | 1,502,500 | +1,500,000 | 0.01% | 585,975 |
| 2018-03-27 | 2018-03-23 | 0.370 | 2,500 | -350,000 | 0.00% | 925 |
| 2018-03-26 | 2018-03-22 | 0.375 | 352,500 | +350,000 | 0.00% | 132,188 |
| 2018-03-22 | 2018-03-20 | 0.390 | 2,500 | -270,000 | 0.00% | 975 |
| 2018-03-21 | 2018-03-19 | 0.395 | 272,500 | +70,000 | 0.00% | 107,638 |
| 2018-03-20 | 2018-03-16 | 0.385 | 202,500 | +200,000 | 0.00% | 77,962 |
| 2018-03-14 | 2018-03-12 | 0.375 | 2,500 | -200,000 | 0.00% | 938 |
| 2018-03-13 | 2018-03-09 | 0.360 | 202,500 | +200,000 | 0.00% | 72,900 |
| 2018-02-21 | 2018-02-15 | 0.395 | 2,500 | -190,000 | 0.00% | 988 |
| 2018-02-20 | 2018-02-13 | 0.385 | 192,500 | -1,810,000 | 0.00% | 74,112 |
| 2018-02-14 | 2018-02-12 | 0.385 | 2,002,500 | +1,800,000 | 0.01% | 770,962 |
| 2018-02-12 | 2018-02-08 | 0.400 | 202,500 | +200,000 | 0.00% | 81,000 |
| 2018-02-08 | 2018-02-06 | 0.390 | 2,500 | -200,000 | 0.00% | 975 |
| 2018-02-07 | 2018-02-05 | 0.435 | 202,500 | +100,000 | 0.00% | 88,088 |
| 2018-02-06 | 2018-02-02 | 0.455 | 102,500 | -2,200,000 | 0.00% | 46,638 |
| 2018-02-05 | 2018-02-01 | 0.475 | 2,302,500 | +1,300,000 | 0.02% | 1,093,688 |
| 2018-02-02 | 2018-01-31 | 0.495 | 1,002,500 | +500,000 | 0.01% | 496,238 |
| 2018-02-01 | 2018-01-30 | 0.590 | 502,500 | +500,000 | 0.00% | 296,475 |
| 2018-01-30 | 2018-01-26 | 0.495 | 2,500 | -500,000 | 0.00% | 1,238 |
| 2018-01-29 | 2018-01-25 | 0.500 | 502,500 | +500,000 | 0.00% | 251,250 |
| 2018-01-09 | 2018-01-05 | 0.385 | 2,500 | -1,110,000 | 0.00% | 962 |
| 2018-01-08 | 2018-01-04 | 0.390 | 1,112,500 | +1,110,000 | 0.01% | 433,875 |
| 2018-01-05 | 2018-01-03 | 0.370 | 2,500 | -690,000 | 0.00% | 925 |
| 2018-01-04 | 2018-01-02 | 0.355 | 692,500 | +690,000 | 0.01% | 245,838 |
| 2017-11-09 | 2017-11-07 | 0.440 | 2,500 | -4,000,000 | 0.00% | 1,100 |
| 2017-11-07 | 2017-11-03 | 0.440 | 4,002,500 | +4,000,000 | 0.03% | 1,761,100 |
| 2017-11-03 | 2017-11-01 | 0.460 | 2,500 | -4,000,000 | 0.00% | 1,150 |
| 2017-11-02 | 2017-10-31 | 0.475 | 4,002,500 | +4,000,000 | 0.03% | 1,901,188 |
| 2017-10-26 | 2017-10-24 | 0.430 | 2,500 | -4,500,000 | 0.00% | 1,075 |
| 2017-10-25 | 2017-10-23 | 0.450 | 4,502,500 | +4,500,000 | 0.03% | 2,026,125 |
| 2017-10-23 | 2017-10-19 | 0.425 | 2,500 | -70,000 | 0.00% | 1,062 |
| 2017-10-20 | 2017-10-18 | 0.440 | 72,500 | +70,000 | 0.00% | 31,900 |
| 2017-10-18 | 2017-10-16 | 0.520 | 2,500 | -2,500,000 | 0.00% | 1,300 |
| 2017-10-17 | 2017-10-13 | 0.495 | 2,502,500 | +2,300,000 | 0.02% | 1,238,738 |
| 2017-10-16 | 2017-10-12 | 0.475 | 202,500 | -2,090,000 | 0.00% | 96,188 |
| 2017-10-13 | 2017-10-11 | 0.495 | 2,292,500 | -1,710,000 | 0.02% | 1,134,788 |
| 2017-10-12 | 2017-10-10 | 0.510 | 4,002,500 | +4,000,000 | 0.03% | 2,041,275 |
| 2017-10-06 | 2017-10-03 | 0.360 | 2,500 | -670,000 | 0.00% | 900 |
| 2017-10-04 | 2017-09-29 | 0.345 | 672,500 | +670,000 | 0.00% | 232,012 |
| 2017-09-25 | 2017-09-21 | 0.345 | 2,500 | -9,120,000 | 0.00% | 862 |
| 2017-09-22 | 2017-09-20 | 0.365 | 9,122,500 | +4,120,000 | 0.07% | 3,329,712 |
| 2017-09-18 | 2017-09-14 | 0.390 | 5,002,500 | +3,000,000 | 0.04% | 1,950,975 |
| 2017-09-15 | 2017-09-13 | 0.355 | 2,002,500 | +2,000,000 | 0.01% | 710,888 |
| 2017-06-05 | 2017-06-01 | 0.350 | 2,500 | -1,540,000 | 0.00% | 875 |
| 2017-06-02 | 2017-05-31 | 0.330 | 1,542,500 | -3,360,000 | 0.01% | 509,025 |
| 2017-06-01 | 2017-05-29 | 0.355 | 4,902,500 | +770,000 | 0.04% | 1,740,388 |
| 2017-05-31 | 2017-05-26 | 0.360 | 4,132,500 | +1,470,000 | 0.03% | 1,487,700 |
| 2017-05-29 | 2017-05-25 | 0.385 | 2,662,500 | +2,660,000 | 0.02% | 1,025,062 |
| 2017-03-24 | 2017-03-22 | 0.430 | 2,500 | -200,000 | 0.00% | 1,075 |
| 2017-03-23 | 2017-03-21 | 0.440 | 202,500 | +200,000 | 0.00% | 89,100 |
| 2017-03-07 | 2017-03-03 | 0.420 | 2,500 | -1,750,000 | 0.00% | 1,050 |
| 2017-03-06 | 2017-03-02 | 0.425 | 1,752,500 | +1,750,000 | 0.01% | 744,812 |
| 2016-12-13 | 2016-12-09 | 0.480 | 2,500 | -1,060,000 | 0.00% | 1,200 |
| 2016-12-12 | 2016-12-08 | 0.510 | 1,062,500 | +1,060,000 | 0.01% | 541,875 |
| 2016-11-11 | 2016-11-09 | 0.455 | 2,500 | -560,000 | 0.00% | 1,138 |
| 2016-11-10 | 2016-11-08 | 0.470 | 562,500 | -440,000 | 0.00% | 264,375 |
| 2016-11-09 | 2016-11-07 | 0.475 | 1,002,500 | -140,000 | 0.01% | 476,188 |
| 2016-11-08 | 2016-11-04 | 0.470 | 1,142,500 | -220,000 | 0.01% | 536,975 |
| 2016-11-07 | 2016-11-03 | 0.475 | 1,362,500 | +1,360,000 | 0.01% | 647,188 |
| 2016-11-01 | 2016-10-28 | 0.485 | 2,500 | -1,000,000 | 0.00% | 1,212 |
| 2016-10-31 | 2016-10-27 | 0.485 | 1,002,500 | +1,000,000 | 0.01% | 486,212 |
| 2016-10-11 | 2016-10-06 | 0.495 | 2,500 | -80,000 | 0.00% | 1,238 |
| 2016-10-07 | 2016-10-05 | 0.490 | 82,500 | +80,000 | 0.00% | 40,425 |
| 2016-10-05 | 2016-10-03 | 0.480 | 2,500 | -780,000 | 0.00% | 1,200 |
| 2016-10-04 | 2016-09-30 | 0.485 | 782,500 | +780,000 | 0.01% | 379,512 |
| 2016-09-19 | 2016-09-14 | 0.550 | 2,500 | -1,000,000 | 0.00% | 1,375 |
| 2016-09-15 | 2016-09-13 | 0.560 | 1,002,500 | +1,000,000 | 0.01% | 561,400 |
| 2016-08-05 | 2016-08-03 | 0.530 | 2,500 | -800,000 | 0.00% | 1,325 |
| 2016-08-03 | 2016-07-29 | 0.570 | 802,500 | +300,000 | 0.01% | 457,425 |
| 2016-08-01 | 2016-07-28 | 0.620 | 502,500 | -350,000 | 0.00% | 311,550 |
| 2016-07-29 | 2016-07-27 | 0.650 | 852,500 | +850,000 | 0.01% | 554,125 |
| 2016-06-13 | 2016-06-08 | 0.760 | 2,500 | -370,000 | 0.00% | 1,900 |
| 2016-06-10 | 2016-06-07 | 0.770 | 372,500 | +370,000 | 0.00% | 286,825 |
| 2016-05-20 | 2016-05-18 | 0.750 | 2,500 | -50,000 | 0.00% | 1,875 |
| 2016-05-12 | 2016-05-10 | 0.900 | 52,500 | +50,000 | 0.00% | 47,250 |
| 2016-03-14 | 2016-03-10 | 0.980 | 2,500 | -600,000 | 0.00% | 2,450 |
| 2016-03-11 | 2016-03-09 | 0.970 | 602,500 | +600,000 | 0.00% | 584,425 |
| 2016-03-01 | 2016-02-26 | 1.020 | 2,500 | -500,000 | 0.00% | 2,550 |
| 2016-02-26 | 2016-02-24 | 1.040 | 502,500 | -460,000 | 0.00% | 522,600 |
| 2016-02-25 | 2016-02-23 | 1.050 | 962,500 | +960,000 | 0.01% | 1,010,625 |
| 2016-01-26 | 2016-01-22 | 0.810 | 2,500 | -300,000 | 0.00% | 2,025 |
| 2016-01-05 | 2015-12-31 | 1.050 | 302,500 | -660,000 | 0.00% | 317,625 |
| 2016-01-04 | 2015-12-29 | 1.070 | 962,500 | +610,000 | 0.01% | 1,029,875 |
| 2015-12-30 | 2015-12-28 | 1.070 | 352,500 | +50,000 | 0.01% | 377,175 |
| 2015-12-15 | 2015-12-11 | 1.040 | 302,500 | -2,500,000 | 0.00% | 314,600 |
| 2015-12-11 | 2015-12-09 | 1.490 | 2,802,500 | -80,000 | 0.04% | 4,175,725 |
| 2015-12-10 | 2015-12-08 | 1.560 | 2,882,500 | -180,000 | 0.04% | 4,496,700 |
| 2015-12-09 | 2015-12-07 | 1.510 | 3,062,500 | -920,000 | 0.05% | 4,624,375 |
| 2015-12-07 | 2015-12-03 | 1.180 | 3,982,500 | -150,000 | 0.06% | 4,699,350 |
| 2015-12-04 | 2015-12-02 | 1.030 | 4,132,500 | +150,000 | 0.06% | 4,256,475 |
| 2015-12-02 | 2015-11-30 | 0.660 | 3,982,500 | -500,000 | 0.06% | 2,628,450 |
| 2015-11-27 | 2015-11-25 | 0.680 | 4,482,500 | -6,000,000 | 0.07% | 3,048,100 |
| 2015-11-06 | 2015-11-04 | 0.710 | 10,482,500 | -4,000,000 | 0.16% | 7,442,575 |
| 2015-10-30 | 2015-10-28 | 0.770 | 14,482,500 | -2,500,000 | 0.22% | 11,151,525 |
| 2015-10-29 | 2015-10-27 | 0.680 | 16,982,500 | -800,000 | 0.26% | 11,548,100 |
| 2015-10-28 | 2015-10-26 | 0.680 | 17,782,500 | +1,300,000 | 0.27% | 12,092,100 |
| 2015-10-26 | 2015-10-22 | 0.700 | 16,482,500 | -1,490,000 | 0.25% | 11,537,750 |
| 2015-10-23 | 2015-10-20 | 0.690 | 17,972,500 | +3,990,000 | 0.27% | 12,401,025 |
| 2015-10-06 | 2015-10-02 | 0.620 | 13,982,500 | -70,000 | 0.21% | 8,669,150 |
| 2015-10-05 | 2015-09-30 | 0.630 | 14,052,500 | +70,000 | 0.21% | 8,853,075 |
| 2015-09-29 | 2015-09-24 | 0.965 | 13,982,500 | +3,000,000 | 0.21% | 13,496,637 |
| 2015-09-25 | 2015-09-23 | 1.032 | 10,982,500 | +2,790,443 | 0.17% | 11,337,053 |
| 2015-09-21 | 2015-09-17 | 0.938 | 8,192,057 | -231,235 | 0.17% | 7,687,750 |
| 2015-09-18 | 2015-09-16 | 1.113 | 8,423,292 | +2,879,248 | 0.17% | 9,372,775 |
| 2015-07-09 | 2015-07-07 | 1.689 | 5,544,044 | +693,705 | 0.11% | 9,364,950 |
| 2015-07-08 | 2015-07-06 | 1.823 | 4,850,339 | +372,959 | 0.10% | 8,843,399 |
| 2015-07-07 | 2015-07-03 | 2.118 | 4,477,380 | +298,368 | 0.09% | 9,483,950 |
| 2015-07-03 | 2015-06-30 | 2.360 | 4,179,012 | -1,521,675 | 0.08% | 9,860,400 |
| 2015-07-02 | 2015-06-29 | 2.494 | 5,700,687 | +1,521,675 | 0.12% | 14,215,049 |
| 2015-06-30 | 2015-06-26 | 2.601 | 4,179,012 | +3,804,188 | 0.08% | 10,868,850 |
| 2015-06-29 | 2015-06-25 | 2.440 | 374,824 | +372,959 | 0.01% | 914,549 |
| 2015-06-02 | 2015-05-29 | 1.180 | 1,865 | -1,491,838 | 0.00% | 2,200 |
| 2015-06-01 | 2015-05-28 | 1.233 | 1,493,703 | +1,491,838 | 0.03% | 1,842,300 |
| 2013-09-04 | 2013-09-02 | 0.328 | 1,865 | -1,865 | 0.00% | 613 |
| 2013-09-03 | 2013-08-30 | 0.328 | 3,730 | +1,865 | 0.00% | 1,225 |
| 2012-09-10 | 2012-09-06 | 0.241 | 1,865 | -1,865 | 0.00% | 450 |
| 2012-08-27 | 2012-08-23 | 0.121 | 3,730 | +1,865 | 0.00% | 451 |
| 2012-08-24 | 2012-08-22 | 0.121 | 1,865 | -1,487 | 0.00% | 225 |
| 2012-07-31 | 2012-07-27 | 0.125 | 3,352 | -6,703 | 0.00% | 420 |
| 2011-05-31 | 2011-05-27 | 0.279 | 10,055 | -90,492 | 0.00% | 2,805 |
| 2011-05-17 | 2011-05-13 | 0.279 | 100,547 | +90,330 | 0.01% | 28,048 |
| 2009-12-03 | 2009-12-01 | 0.734 | 10,217 | -3,406 | 0.00% | 7,500 |
| 2009-11-16 | 2009-11-12 | 0.797 | 13,623 | -425 | 0.00% | 10,861 |
| 2009-05-18 | 2009-05-14 | 0.769 | 14,048 | -842,893 | 0.00% | 10,800 |
| 2009-05-15 | 2009-05-13 | 0.797 | 856,941 | -210,723 | 0.07% | 683,200 |
| 2009-05-14 | 2009-05-12 | 0.826 | 1,067,664 | +1,053,616 | 0.08% | 881,600 |
| 2009-02-06 | 2009-02-04 | 0.541 | 14,048 | +7,024 | 0.00% | 7,600 |
| 2007-12-06 | 2007-12-04 | 2.449 | 7,024 | -7,024 | 0.00% | 17,200 |
| 2007-10-29 | 2007-10-25 | 2.064 | 14,048 | -7,024 | 0.00% | 29,000 |
| 2007-10-16 | 2007-10-12 | 1.851 | 21,072 | +7,024 | 0.00% | 38,999 |
| 2007-10-09 | 2007-10-05 | 1.979 | 14,048 | -7,024 | 0.00% | 27,800 |
| 2007-09-18 | 2007-09-14 | 2.406 | 21,072 | -14,049 | 0.00% | 50,699 |
| 2007-09-13 | 2007-09-11 | 2.378 | 35,121 | +7,025 | 0.00% | 83,501 |
| 2007-08-29 | 2007-08-27 | 2.805 | 28,096 | +14,048 | 0.00% | 78,799 |
| 2007-08-27 | 2007-08-23 | 2.577 | 14,048 | -7,024 | 0.00% | 36,199 |
| 2007-08-20 | 2007-08-16 | 2.463 | 21,072 | -66,729 | 0.00% | 51,899 |
| 2007-08-17 | 2007-08-15 | 2.719 | 87,801 | +66,729 | 0.01% | 238,749 |
| 2007-08-03 | 2007-08-01 | 2.847 | 21,072 | +3,512 | 0.00% | 59,999 |
| 2007-08-02 | 2007-07-31 | 2.975 | 17,560 | +3,512 | 0.00% | 52,249 |
| 2007-07-06 | 2007-07-04 | 3.089 | 14,048 | -3,512 | 0.00% | 43,399 |
| 2007-07-05 | 2007-07-03 | 2.477 | 17,560 | +3,512 | 0.00% | 43,499 |
| 2007-06-26 | 2007-06-22 | 3.104 | 14,048 | 0.00% | 43,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy