History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.069 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.092 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.084 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.066 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.099 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.106 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.101 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.106 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.104 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.083 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.092 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.099 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.103 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.102 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.101 0 +0
2024-01-29 2024-01-25 0.104 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.113 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.111 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.107 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.117 0 +0
2024-01-02 2023-12-28 0.111 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.107 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.112 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.113 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.114 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.106 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.112 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.112 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.119 0 +0
2023-11-16 2023-11-14 0.111 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.111 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.117 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.116 0 +0
2023-11-06 2023-11-02 0.115 0 +0
2023-11-03 2023-11-01 0.114 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.113 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.117 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.116 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.113 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.113 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.115 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.121 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.122 0 +0
2023-09-13 2023-09-11 0.109 0 +0
2023-09-12 2023-09-07 0.114 0 +0
2023-09-11 2023-09-06 0.114 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.112 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.122 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.126 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.126 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.131 0 +0
2023-07-28 2023-07-26 0.131 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.131 0 +0
2023-07-25 2023-07-21 0.130 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.135 0 +0
2023-07-19 2023-07-14 0.136 0 +0
2023-07-18 2023-07-13 0.137 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.131 0 +0
2023-07-12 2023-07-10 0.131 0 +0
2023-07-11 2023-07-07 0.131 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.135 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.136 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.138 0 +0
2023-06-28 2023-06-26 0.133 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.146 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.122 0 +0
2023-06-16 2023-06-14 0.122 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.122 0 +0
2023-06-13 2023-06-09 0.121 0 +0
2023-06-12 2023-06-08 0.124 0 +0
2023-06-09 2023-06-07 0.119 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.120 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.126 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.124 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.118 0 +0
2023-05-10 2023-05-08 0.126 0 +0
2023-05-09 2023-05-05 0.122 0 +0
2023-05-08 2023-05-04 0.122 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.127 0 +0
2023-05-03 2023-04-28 0.130 0 +0
2023-05-02 2023-04-27 0.132 0 +0
2023-04-28 2023-04-26 0.132 0 +0
2023-04-27 2023-04-25 0.131 0 +0
2023-04-26 2023-04-24 0.135 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.137 0 +0
2023-04-20 2023-04-18 0.134 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.133 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.137 0 +0
2023-04-12 2023-04-06 0.140 0 +0
2023-04-11 2023-04-04 0.138 0 +0
2023-04-06 2023-04-03 0.139 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.140 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.142 0 +0
2023-03-28 2023-03-24 0.140 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.142 0 +0
2023-03-23 2023-03-21 0.140 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.144 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.139 0 +0
2023-03-15 2023-03-13 0.147 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.139 0 +0
2023-03-08 2023-03-06 0.138 0 +0
2023-03-07 2023-03-03 0.138 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.139 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.138 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.141 0 +0
2023-02-24 2023-02-22 0.139 0 +0
2023-02-23 2023-02-21 0.138 0 +0
2023-02-22 2023-02-20 0.139 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.141 0 +0
2023-02-16 2023-02-14 0.141 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.144 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.146 0 +0
2023-02-09 2023-02-07 0.146 0 +0
2023-02-08 2023-02-06 0.142 0 +0
2023-02-07 2023-02-03 0.145 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.147 0 +0
2023-02-02 2023-01-31 0.143 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.146 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.136 0 +0
2023-01-20 2023-01-18 0.142 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.139 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.149 0 +0
2023-01-12 2023-01-10 0.153 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.143 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.145 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.138 0 +0
2022-12-30 2022-12-28 0.138 0 +0
2022-12-29 2022-12-23 0.144 0 +0
2022-12-28 2022-12-22 0.144 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.140 0 +0
2022-12-21 2022-12-19 0.145 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.147 0 +0
2022-12-15 2022-12-13 0.147 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.147 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.147 0 +0
2022-12-08 2022-12-06 0.149 0 +0
2022-12-07 2022-12-05 0.149 0 +0
2022-12-06 2022-12-02 0.146 0 +0
2022-12-05 2022-12-01 0.146 0 +0
2022-12-02 2022-11-30 0.145 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.144 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.153 0 +0
2022-11-25 2022-11-23 0.151 0 +0
2022-11-24 2022-11-22 0.149 0 +0
2022-11-23 2022-11-21 0.151 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.152 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.152 0 +0
2022-11-15 2022-11-11 0.151 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.148 0 +0
2022-11-10 2022-11-08 0.153 0 +0
2022-11-09 2022-11-07 0.152 0 +0
2022-11-08 2022-11-04 0.145 0 +0
2022-11-07 2022-11-03 0.141 0 +0
2022-11-04 2022-11-02 0.147 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.134 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.147 0 +0
2022-10-28 2022-10-26 0.139 0 +0
2022-10-27 2022-10-25 0.133 0 +0
2022-10-26 2022-10-24 0.126 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.153 0 +0
2022-10-20 2022-10-18 0.151 0 +0
2022-10-19 2022-10-17 0.151 0 +0
2022-10-18 2022-10-14 0.153 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.151 0 +0
2022-10-13 2022-10-11 0.153 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.158 0 +0
2022-10-05 2022-09-30 0.159 0 +0
2022-10-03 2022-09-29 0.157 0 +0
2022-09-30 2022-09-28 0.163 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.177 0 +0
2022-09-26 2022-09-22 0.177 0 +0
2022-09-23 2022-09-21 0.181 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.185 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.199 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.204 0 +0
2022-09-14 2022-09-09 0.204 0 +0
2022-09-13 2022-09-08 0.204 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.204 0 +0
2022-09-07 2022-09-05 0.205 0 +0
2022-09-06 2022-09-02 0.206 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.188 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.202 0 +0
2022-08-23 2022-08-19 0.209 0 +0
2022-08-22 2022-08-18 0.207 0 +0
2022-08-19 2022-08-17 0.212 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.212 0 +0
2022-08-16 2022-08-12 0.215 0 +0
2022-08-15 2022-08-11 0.214 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.201 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.197 0 +0
2022-08-05 2022-08-03 0.177 0 +0
2022-08-04 2022-08-02 0.175 0 +0
2022-08-03 2022-08-01 0.182 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.187 0 +0
2022-07-29 2022-07-27 0.187 0 +0
2022-07-28 2022-07-26 0.195 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.201 0 +0
2022-07-25 2022-07-21 0.199 0 +0
2022-07-22 2022-07-20 0.195 0 +0
2022-07-21 2022-07-19 0.198 0 +0
2022-07-20 2022-07-18 0.198 0 +0
2022-07-19 2022-07-15 0.205 0 +0
2022-07-18 2022-07-14 0.199 0 +0
2022-07-15 2022-07-13 0.208 0 +0
2022-07-14 2022-07-12 0.210 0 +0
2022-07-13 2022-07-11 0.210 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.189 0 +0
2022-07-08 2022-07-06 0.188 0 +0
2022-07-07 2022-07-05 0.191 0 +0
2022-07-06 2022-07-04 0.186 0 +0
2022-07-05 2022-06-30 0.190 0 +0
2022-07-04 2022-06-29 0.188 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.185 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.177 0 +0
2022-06-24 2022-06-22 0.175 0 +0
2022-06-23 2022-06-21 0.177 0 +0
2022-06-22 2022-06-20 0.173 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.174 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.177 0 +0
2022-06-14 2022-06-10 0.175 0 -200,000
2022-06-07 2022-06-02 0.153 200,000 -100,000 0.00% 30,600
2022-06-01 2022-05-30 0.144 300,000 -50,000 0.00% 43,200
2022-05-25 2022-05-23 0.143 350,000 -50,000 0.00% 50,050
2022-04-25 2022-04-21 0.154 400,000 -20,000 0.00% 61,600
2022-04-13 2022-04-11 0.161 420,000 -20,000 0.00% 67,620
2022-03-17 2022-03-15 0.148 440,000 -100,000 0.00% 65,120
2021-10-28 2021-10-26 0.162 540,000 -10,000 0.00% 87,480
2021-05-28 2021-05-26 0.365 550,000 +40,000 0.00% 200,750
2021-05-20 2021-05-17 0.415 510,000 -40,000 0.00% 211,650
2021-05-13 2021-05-11 0.375 550,000 +30,000 0.00% 206,250
2021-05-12 2021-05-10 0.400 520,000 +30,000 0.00% 208,000
2021-05-11 2021-05-07 0.425 490,000 -70,000 0.00% 208,250
2021-04-30 2021-04-28 0.470 560,000 -150,000 0.00% 263,200
2021-04-23 2021-04-21 0.360 710,000 +100,000 0.01% 255,600
2021-04-19 2021-04-15 0.375 610,000 +40,000 0.00% 228,750
2021-04-15 2021-04-13 0.470 570,000 +30,000 0.00% 267,900
2021-04-13 2021-04-09 0.495 540,000 +30,000 0.00% 267,300
2021-04-07 2021-03-31 0.530 510,000 +100,000 0.00% 270,300
2021-04-01 2021-03-30 0.590 410,000 -60,000 0.00% 241,900
2021-03-31 2021-03-29 0.510 470,000 -50,000 0.00% 239,700
2021-03-22 2021-03-18 0.480 520,000 +40,000 0.00% 249,600
2021-03-12 2021-03-10 0.500 480,000 -30,000 0.00% 240,000
2021-03-10 2021-03-08 0.440 510,000 -330,000 0.00% 224,400
2021-03-09 2021-03-05 0.510 840,000 +390,000 0.01% 428,400
2021-03-04 2021-03-02 0.520 450,000 -180,000 0.00% 234,000
2021-03-03 2021-03-01 0.600 630,000 +20,000 0.00% 378,000
2021-03-02 2021-02-26 0.590 610,000 -50,000 0.00% 359,900
2021-03-01 2021-02-25 0.600 660,000 -340,000 0.00% 396,000
2021-02-26 2021-02-24 0.600 1,000,000 +30,000 0.01% 600,000
2021-02-25 2021-02-23 0.630 970,000 -60,000 0.01% 611,100
2021-02-24 2021-02-22 0.360 1,030,000 +250,000 0.01% 370,800
2021-02-23 2021-02-19 0.435 780,000 -100,000 0.01% 339,300
2021-02-19 2021-02-17 0.520 880,000 +100,000 0.01% 457,600
2021-02-18 2021-02-16 0.475 780,000 -300,000 0.01% 370,500
2021-02-16 2021-02-09 0.240 1,080,000 -100,000 0.01% 259,200
2021-02-09 2021-02-05 0.185 1,180,000 -200,000 0.01% 218,300
2021-01-15 2021-01-13 0.166 1,380,000 +300,000 0.01% 229,080
2020-12-28 2020-12-22 0.197 1,080,000 -100,000 0.01% 212,760
2020-12-11 2020-12-09 0.224 1,180,000 -100,000 0.01% 264,320
2020-12-08 2020-12-04 0.195 1,280,000 -260,000 0.01% 249,600
2020-11-18 2020-11-16 0.169 1,540,000 -20,000 0.01% 260,260
2020-10-22 2020-10-20 0.156 1,560,000 -120,000 0.01% 243,360
2020-09-11 2020-09-09 0.130 1,680,000 +20,000 0.01% 218,400
2020-08-17 2020-08-13 0.133 1,660,000 -20,000 0.01% 220,780
2020-07-16 2020-07-14 0.133 1,680,000 +100,000 0.01% 223,440
2020-07-08 2020-07-06 0.110 1,580,000 +100,000 0.01% 173,800
2020-06-08 2020-06-04 0.130 1,480,000 +20,000 0.01% 192,400
2020-06-01 2020-05-28 0.133 1,460,000 +90,000 0.01% 194,180
2020-05-29 2020-05-27 0.136 1,370,000 +60,000 0.01% 186,320
2020-05-28 2020-05-26 0.144 1,310,000 -10,000 0.01% 188,640
2020-05-26 2020-05-22 0.114 1,320,000 +100,000 0.01% 150,480
2020-05-21 2020-05-19 0.105 1,220,000 +50,000 0.01% 128,100
2020-04-27 2020-04-23 0.067 1,170,000 -20,000 0.01% 78,390
2020-04-02 2020-03-31 0.079 1,190,000 +30,000 0.01% 94,010
2019-12-02 2019-11-28 0.102 1,160,000 -10,000 0.01% 118,320
2019-10-15 2019-10-11 0.101 1,170,000 -1,000,000 0.01% 118,170
2019-09-23 2019-09-19 0.104 2,170,000 +1,000,000 0.02% 225,680
2019-09-12 2019-09-10 0.109 1,170,000 +10,000 0.01% 127,530
2019-06-25 2019-06-21 0.159 1,160,000 +100,000 0.01% 184,440
2019-06-20 2019-06-18 0.165 1,060,000 -200,000 0.01% 174,900
2019-05-07 2019-05-03 0.225 1,260,000 +200,000 0.01% 283,500
2019-04-23 2019-04-17 0.221 1,060,000 -200,000 0.01% 234,260
2019-04-16 2019-04-12 0.248 1,260,000 +200,000 0.01% 312,480
2018-12-12 2018-12-10 0.185 1,060,000 +100,000 0.01% 196,100
2018-12-07 2018-12-05 0.189 960,000 +200,000 0.01% 181,440
2018-11-26 2018-11-22 0.188 760,000 +200,000 0.01% 142,880
2018-10-11 2018-10-09 0.248 560,000 -20,000 0.00% 138,880
2018-10-05 2018-10-03 0.300 580,000 +70,000 0.00% 174,000
2018-06-20 2018-06-15 0.405 510,000 +20,000 0.00% 206,550
2018-06-11 2018-06-07 0.455 490,000 +50,000 0.00% 222,950
2018-06-08 2018-06-06 0.470 440,000 +40,000 0.00% 206,800
2018-06-07 2018-06-05 0.470 400,000 -20,000 0.00% 188,000
2018-06-06 2018-06-04 0.460 420,000 +60,000 0.00% 193,200
2018-06-05 2018-06-01 0.560 360,000 +20,000 0.00% 201,600
2018-06-04 2018-05-31 0.560 340,000 -200,000 0.00% 190,400
2018-05-31 2018-05-29 0.490 540,000 -20,000 0.00% 264,600
2018-05-29 2018-05-25 0.465 560,000 +100,000 0.00% 260,400
2018-05-28 2018-05-24 0.490 460,000 +120,000 0.00% 225,400
2018-05-17 2018-05-15 0.450 340,000 -600,000 0.00% 153,000
2018-03-29 2018-03-27 0.385 940,000 +500,000 0.01% 361,900
2018-03-16 2018-03-14 0.385 440,000 +100,000 0.00% 169,400
2018-02-13 2018-02-09 0.385 340,000 +40,000 0.00% 130,900
2018-02-08 2018-02-06 0.390 300,000 +80,000 0.00% 117,000
2018-02-02 2018-01-31 0.495 220,000 +100,000 0.00% 108,900
2018-01-29 2018-01-25 0.500 120,000 -100,000 0.00% 60,000
2018-01-25 2018-01-23 0.470 220,000 +100,000 0.00% 103,400
2018-01-24 2018-01-22 0.495 120,000 -100,000 0.00% 59,400
2018-01-16 2018-01-12 0.360 220,000 +100,000 0.00% 79,200
2018-01-08 2018-01-04 0.390 120,000 -100,000 0.00% 46,800
2017-12-12 2017-12-08 0.315 220,000 -100,000 0.00% 69,300
2017-12-11 2017-12-07 0.310 320,000 -300,000 0.00% 99,200
2017-11-30 2017-11-28 0.370 620,000 -100,000 0.00% 229,400
2017-11-22 2017-11-20 0.350 720,000 -200,000 0.01% 252,000
2017-11-21 2017-11-17 0.380 920,000 +300,000 0.01% 349,600
2017-11-20 2017-11-16 0.385 620,000 +200,000 0.00% 238,700
2017-11-06 2017-11-02 0.460 420,000 +200,000 0.00% 193,200
2017-10-25 2017-10-23 0.450 220,000 +100,000 0.00% 99,000
2017-10-17 2017-10-13 0.495 120,000 -100,000 0.00% 59,400
2017-10-16 2017-10-12 0.475 220,000 +100,000 0.00% 104,500
2017-10-13 2017-10-11 0.495 120,000 -80,000 0.00% 59,400
2017-09-15 2017-09-13 0.355 200,000 +60,000 0.00% 71,000
2017-09-13 2017-09-11 0.375 140,000 +30,000 0.00% 52,500
2017-07-10 2017-07-06 0.335 110,000 -10,000 0.00% 36,850
2017-05-22 2017-05-18 0.360 120,000 +10,000 0.00% 43,200
2016-12-20 2016-12-16 0.480 110,000 -50,000 0.00% 52,800
2016-12-12 2016-12-08 0.510 160,000 +50,000 0.00% 81,600
2016-08-16 2016-08-12 0.475 110,000 +40,000 0.00% 52,250
2016-06-03 2016-06-01 0.730 70,000 +30,000 0.00% 51,100
2016-06-02 2016-05-31 0.780 40,000 +20,000 0.00% 31,200
2016-05-26 2016-05-24 0.770 20,000 +10,000 0.00% 15,400
2016-03-17 2016-03-15 1.000 10,000 -60,000 0.00% 10,000
2016-02-24 2016-02-22 1.040 70,000 +60,000 0.00% 72,800
2016-02-23 2016-02-19 1.030 10,000 -60,000 0.00% 10,300
2016-02-22 2016-02-18 1.050 70,000 +60,000 0.00% 73,500
2016-01-11 2016-01-07 0.970 10,000 -50,000 0.00% 9,700
2015-12-28 2015-12-22 0.980 60,000 +50,000 0.00% 58,800
2015-12-21 2015-12-17 1.060 10,000 -20,000 0.00% 10,600
2015-12-17 2015-12-15 1.100 30,000 +20,000 0.00% 33,000
2015-12-10 2015-12-08 1.560 10,000 +10,000 0.00% 15,600
2015-12-09 2015-12-07 1.510 0 -30,000
2015-11-09 2015-11-05 0.720 30,000 -30,000 0.00% 21,600
2015-11-02 2015-10-29 0.750 60,000 +30,000 0.00% 45,000
2015-10-29 2015-10-27 0.680 30,000 -40,000 0.00% 20,400
2015-10-27 2015-10-23 0.680 70,000 +40,000 0.00% 47,600
2015-09-29 2015-09-24 0.965 30,000 -10,000 0.00% 28,958
2015-09-25 2015-09-23 1.032 40,000 +10,163 0.00% 41,291
2015-09-17 2015-09-15 1.086 29,837 +7,459 0.00% 32,400
2015-07-02 2015-06-29 2.494 22,378 +14,919 0.00% 55,801
2015-06-29 2015-06-25 2.440 7,459 -29,837 0.00% 18,200
2015-06-26 2015-06-24 2.199 37,296 -484,847 0.00% 82,000
2015-06-02 2015-05-29 1.180 522,143 -74,592 0.01% 616,000
2015-06-01 2015-05-28 1.233 596,735 -350,582 0.01% 736,000
2015-05-29 2015-05-27 1.327 947,317 +74,592 0.02% 1,257,300
2015-05-28 2015-05-26 1.341 872,725 +835,429 0.02% 1,169,999
2015-05-22 2015-05-20 1.314 37,296 -223,776 0.00% 49,000
2015-05-21 2015-05-19 1.421 261,072 -59,673 0.01% 371,000
2015-05-20 2015-05-18 1.528 320,745 +320,745 0.01% 490,200
2014-10-23 2014-10-21 0.925 0 -453,146
2014-06-30 2014-06-26 0.650 453,146 -37,296 0.01% 294,638
2014-05-21 2014-05-19 0.496 490,442 -59,673 0.01% 243,275
2014-05-20 2014-05-16 0.496 550,115 -14,919 0.02% 272,875
2014-05-16 2014-05-14 0.496 565,034 +74,592 0.02% 280,275
2014-03-21 2014-03-19 0.570 490,442 -111,888 0.01% 279,438
2014-03-19 2014-03-17 0.556 602,330 +111,888 0.02% 335,113
2014-03-14 2014-03-12 0.576 490,442 -74,592 0.01% 282,725
2014-03-11 2014-03-07 0.489 565,034 -74,592 0.02% 276,488
2014-03-06 2014-03-04 0.503 639,626 +149,184 0.02% 321,563
2014-01-13 2014-01-09 0.543 490,442 -74,592 0.02% 266,288
2014-01-10 2014-01-08 0.583 565,034 +74,592 0.02% 329,513
2014-01-03 2013-12-31 0.637 490,442 -111,888 0.02% 312,313
2014-01-02 2013-12-27 0.590 602,330 +111,888 0.02% 355,300
2013-12-30 2013-12-24 0.610 490,442 -223,776 0.02% 299,163
2013-12-27 2013-12-20 0.617 714,218 +111,888 0.02% 440,450
2013-12-20 2013-12-18 0.550 602,330 -29,836 0.02% 331,075
2013-12-19 2013-12-17 0.543 632,166 +29,836 0.02% 343,237
2013-12-18 2013-12-16 0.583 602,330 +111,888 0.02% 351,263
2013-04-30 2013-04-26 0.429 490,442 -149,184 0.03% 210,400
2013-04-25 2013-04-23 0.456 639,626 +149,184 0.03% 291,550
2013-03-06 2013-03-04 0.516 490,442 -74,592 0.03% 253,138
2013-03-05 2013-03-01 0.496 565,034 +74,592 0.03% 280,275
2012-11-22 2012-11-20 0.463 490,442 -74,592 0.03% 226,838
2012-11-19 2012-11-15 0.369 565,034 +74,592 0.03% 208,313
2012-11-15 2012-11-13 0.382 490,442 -52,214 0.03% 187,388
2012-09-10 2012-09-06 0.241 542,656 -579,952 0.03% 130,950
2012-08-27 2012-08-23 0.121 1,122,608 +561,304 0.07% 135,655
2012-08-24 2012-08-22 0.121 561,304 -447,518 0.03% 67,827
2012-03-02 2012-02-29 0.181 1,008,822 +33,515 0.03% 182,105
2012-02-24 2012-02-22 0.181 975,307 -53,625 0.03% 176,055
2012-02-14 2012-02-10 0.128 1,028,932 -6,703 0.03% 132,010
2011-05-31 2011-05-27 0.279 1,035,635 -9,320,715 0.05% 288,915
2011-05-17 2011-05-13 0.279 10,356,350 +9,304,011 0.54% 2,888,905
2011-05-05 2011-05-03 0.323 1,052,339 +204,338 0.05% 339,900
2011-05-03 2011-04-28 0.352 848,001 -6,811 0.04% 298,800
2011-04-21 2011-04-19 0.411 854,812 -3,406 0.04% 351,400
2011-04-04 2011-03-31 0.396 858,218 +10,217 0.04% 340,200
2011-03-02 2011-02-28 0.470 848,001 +204,337 0.04% 398,400
2011-01-14 2011-01-12 0.558 643,664 +136,226 0.03% 359,100
2011-01-04 2010-12-31 0.602 507,438 -6,812 0.03% 305,450
2010-11-08 2010-11-04 0.661 514,250 -40,867 0.03% 339,750
2010-10-27 2010-10-25 0.675 555,117 -102,169 0.03% 374,900
2010-10-21 2010-10-19 0.690 657,286 +102,169 0.03% 453,550
2010-10-20 2010-10-18 0.661 555,117 +115,791 0.03% 366,750
2010-10-06 2010-10-04 0.705 439,326 +68,113 0.02% 309,600
2010-09-14 2010-09-10 0.734 371,213 -68,113 0.02% 272,500
2010-09-08 2010-09-06 0.749 439,326 +68,113 0.02% 328,950
2010-09-07 2010-09-03 0.734 371,213 -68,113 0.02% 272,500
2010-09-03 2010-09-01 0.734 439,326 +68,113 0.02% 322,500
2010-09-02 2010-08-31 0.719 371,213 -6,812 0.02% 267,050
2010-08-30 2010-08-26 0.763 378,025 +68,113 0.02% 288,600
2010-08-16 2010-08-12 0.807 309,912 -68,113 0.02% 250,250
2010-08-09 2010-08-05 0.807 378,025 +143,037 0.02% 305,250
2010-05-28 2010-05-26 0.631 234,988 +136,225 0.01% 148,350
2010-05-05 2010-05-03 0.866 98,763 -30,651 0.01% 85,550
2010-04-30 2010-04-28 0.881 129,414 -68,112 0.01% 114,000
2010-04-29 2010-04-27 0.866 197,526 +30,650 0.01% 171,100
2010-04-28 2010-04-26 0.896 166,876 +68,113 0.01% 149,450
2010-04-14 2010-04-12 0.881 98,763 -68,113 0.01% 87,000
2010-04-13 2010-04-09 0.852 166,876 +68,113 0.01% 142,100
2010-03-23 2010-03-19 0.807 98,763 +54,490 0.01% 79,750
2010-02-12 2010-02-10 0.705 44,273 +44,273 0.00% 31,200
2010-02-01 2010-01-28 0.734 0 -68,113
2010-01-14 2010-01-12 0.822 68,113 -13,622 0.00% 56,000
2010-01-08 2010-01-06 0.822 81,735 -68,113 0.00% 67,200
2010-01-07 2010-01-05 0.822 149,848 +13,623 0.01% 123,200
2009-12-10 2009-12-08 0.866 136,225 +136,225 0.01% 118,000
2009-12-02 2009-11-30 0.719 0 -2,043
2009-11-25 2009-11-23 0.749 2,043 -6,812 0.00% 1,530
2009-11-16 2009-11-12 0.797 8,855 -276 0.00% 7,060
2009-07-27 2009-07-23 0.826 9,131 +7,024 0.00% 7,540
2009-05-14 2009-05-12 0.826 2,107 -21,073 0.00% 1,740
2009-05-13 2009-05-11 0.712 23,180 +21,073 0.00% 16,500
2009-04-23 2009-04-21 0.712 2,107 -14,048 0.00% 1,500
2009-02-19 2009-02-17 0.584 16,155 +14,048 0.00% 9,430
2008-08-20 2008-08-18 1.196 2,107 -14,048 0.00% 2,520
2008-06-05 2008-06-03 1.780 16,155 -7,025 0.00% 28,749
2008-04-28 2008-04-24 1.851 23,180 +7,025 0.00% 42,901
2008-02-27 2008-02-25 2.136 16,155 -7,025 0.00% 34,499
2008-02-25 2008-02-21 2.306 23,180 +7,025 0.00% 53,461
2008-01-25 2008-01-23 2.192 16,155 -379,302 0.00% 35,419
2008-01-24 2008-01-22 2.107 395,457 -91,314 0.03% 833,240
2008-01-22 2008-01-18 2.534 486,771 +28,097 0.04% 1,233,541
2008-01-21 2008-01-17 2.349 458,674 -49,169 0.04% 1,077,450
2008-01-18 2008-01-16 2.264 507,843 -112,386 0.04% 1,149,570
2008-01-16 2008-01-14 2.620 620,229 +105,362 0.05% 1,624,721
2008-01-15 2008-01-11 2.605 514,867 -126,434 0.05% 1,341,390
2008-01-14 2008-01-10 2.620 641,301 +168,579 0.06% 1,679,920
2008-01-11 2008-01-09 2.491 472,722 -3,512 0.04% 1,177,749
2008-01-10 2008-01-08 2.463 476,234 +417,934 0.04% 1,172,939
2008-01-09 2008-01-07 2.406 58,300 +28,096 0.01% 140,270
2007-12-27 2007-12-20 2.221 30,204 +14,049 0.00% 67,081
2007-12-19 2007-12-17 2.292 16,155 -42,145 0.00% 37,029
2007-12-18 2007-12-14 2.420 58,300 +42,145 0.01% 141,100
2007-12-17 2007-12-13 2.249 16,155 -807,773 0.00% 36,339
2007-12-14 2007-12-12 2.420 823,928 -42,144 0.07% 1,994,101
2007-12-12 2007-12-10 2.491 866,072 -7,024 0.08% 2,157,749
2007-12-11 2007-12-07 2.406 873,096 +10,536 0.08% 2,100,669
2007-12-04 2007-11-30 2.235 862,560 -61,110 0.08% 1,927,960
2007-12-03 2007-11-29 2.207 923,670 +122,922 0.08% 2,038,250
2007-11-30 2007-11-28 2.207 800,748 -31,609 0.07% 1,767,000
2007-11-29 2007-11-27 2.292 832,357 -133,458 0.07% 1,907,851
2007-11-28 2007-11-26 2.463 965,815 +263,404 0.08% 2,378,751
2007-11-27 2007-11-23 2.150 702,411 +7,025 0.06% 1,510,001
2007-11-26 2007-11-22 2.264 695,386 -45,657 0.06% 1,574,099
2007-11-23 2007-11-21 2.491 741,043 +280,964 0.07% 1,846,250
2007-11-22 2007-11-20 2.662 460,079 +410,910 0.04% 1,224,850
2007-11-20 2007-11-16 1.936 49,169 -7,024 0.00% 95,200
2007-11-19 2007-11-15 2.050 56,193 +7,024 0.00% 115,200
2007-11-07 2007-11-05 1.780 49,169 -35,120 0.00% 87,500
2007-10-31 2007-10-29 1.879 84,289 +35,120 0.01% 158,399
2007-10-30 2007-10-26 1.965 49,169 -21,072 0.00% 96,601
2007-10-29 2007-10-25 2.064 70,241 +14,048 0.01% 145,000
2007-10-18 2007-10-16 1.651 56,193 +7,024 0.00% 92,800
2007-09-27 2007-09-24 1.751 49,169 +7,024 0.00% 86,100
2007-09-05 2007-09-03 2.520 42,145 +7,024 0.00% 106,201
2007-09-03 2007-08-30 2.591 35,121 -14,048 0.00% 91,001
2007-08-30 2007-08-28 2.605 49,169 +7,024 0.00% 128,101
2007-08-29 2007-08-27 2.805 42,145 +7,024 0.00% 118,201
2007-08-28 2007-08-24 2.776 35,121 -14,048 0.00% 97,501
2007-08-27 2007-08-23 2.577 49,169 +14,048 0.00% 126,701
2007-08-16 2007-08-14 2.805 35,121 +7,025 0.00% 98,501
2007-07-31 2007-07-27 2.904 28,096 -14,049 0.00% 81,599
2007-07-30 2007-07-26 3.047 42,145 -63,217 0.00% 128,401
2007-07-27 2007-07-25 3.132 105,362 +63,217 0.01% 330,001
2007-07-26 2007-07-24 2.904 42,145 +14,049 0.00% 122,401
2007-07-19 2007-07-17 3.018 28,096 +14,048 0.00% 84,799
2007-07-17 2007-07-13 2.876 14,048 -7,024 0.00% 40,399
2007-07-13 2007-07-11 2.762 21,072 +7,024 0.00% 58,199
2007-07-10 2007-07-06 2.904 14,048 -7,024 0.00% 40,799
2007-07-09 2007-07-05 2.847 21,072 -38,633 0.00% 59,999
2007-07-06 2007-07-04 3.089 59,705 +38,633 0.01% 184,450
2007-07-05 2007-07-03 2.477 21,072 +7,024 0.00% 52,199
2007-06-26 2007-06-22 3.104 14,048 0.00% 43,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top