History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 1,497,500 | +0 | 0.01% | 80,865 |
| 2025-10-13 | 2025-10-09 | 0.057 | 1,497,500 | +0 | 0.01% | 85,358 |
| 2025-10-10 | 2025-10-08 | 0.059 | 1,497,500 | +0 | 0.01% | 88,352 |
| 2025-10-09 | 2025-10-06 | 0.063 | 1,497,500 | +0 | 0.01% | 94,342 |
| 2025-10-08 | 2025-10-03 | 0.058 | 1,497,500 | +0 | 0.01% | 86,855 |
| 2025-10-06 | 2025-10-02 | 0.056 | 1,497,500 | +0 | 0.01% | 83,860 |
| 2025-10-03 | 2025-09-30 | 0.058 | 1,497,500 | +0 | 0.01% | 86,855 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1,497,500 | +0 | 0.01% | 86,855 |
| 2025-09-30 | 2025-09-26 | 0.058 | 1,497,500 | +0 | 0.01% | 86,855 |
| 2025-09-29 | 2025-09-25 | 0.058 | 1,497,500 | +0 | 0.01% | 86,855 |
| 2025-09-26 | 2025-09-24 | 0.059 | 1,497,500 | +0 | 0.01% | 88,352 |
| 2025-09-25 | 2025-09-23 | 0.062 | 1,497,500 | +0 | 0.01% | 92,845 |
| 2025-09-24 | 2025-09-22 | 0.065 | 1,497,500 | +0 | 0.01% | 97,338 |
| 2025-09-23 | 2025-09-19 | 0.057 | 1,497,500 | +0 | 0.01% | 85,358 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,497,500 | +0 | 0.01% | 86,855 |
| 2025-09-19 | 2025-09-17 | 0.059 | 1,497,500 | +0 | 0.01% | 88,352 |
| 2025-09-18 | 2025-09-16 | 0.059 | 1,497,500 | +0 | 0.01% | 88,352 |
| 2025-09-17 | 2025-09-15 | 0.064 | 1,497,500 | +0 | 0.01% | 95,840 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,497,500 | +0 | 0.01% | 95,840 |
| 2025-09-15 | 2025-09-11 | 0.066 | 1,497,500 | +0 | 0.01% | 98,835 |
| 2025-09-12 | 2025-09-10 | 0.065 | 1,497,500 | +0 | 0.01% | 97,338 |
| 2025-09-11 | 2025-09-09 | 0.067 | 1,497,500 | +0 | 0.01% | 100,332 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,497,500 | +0 | 0.01% | 97,338 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,497,500 | +0 | 0.01% | 94,342 |
| 2025-09-08 | 2025-09-04 | 0.062 | 1,497,500 | +0 | 0.01% | 92,845 |
| 2025-09-05 | 2025-09-03 | 0.063 | 1,497,500 | +0 | 0.01% | 94,342 |
| 2025-09-04 | 2025-09-02 | 0.058 | 1,497,500 | +0 | 0.01% | 86,855 |
| 2025-09-03 | 2025-09-01 | 0.062 | 1,497,500 | +0 | 0.01% | 92,845 |
| 2025-09-02 | 2025-08-29 | 0.058 | 1,497,500 | +0 | 0.01% | 86,855 |
| 2025-09-01 | 2025-08-28 | 0.061 | 1,497,500 | +0 | 0.01% | 91,348 |
| 2025-08-29 | 2025-08-27 | 0.065 | 1,497,500 | +0 | 0.01% | 97,338 |
| 2025-08-28 | 2025-08-26 | 0.068 | 1,497,500 | +0 | 0.01% | 101,830 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,497,500 | +0 | 0.01% | 104,825 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,497,500 | +0 | 0.01% | 100,332 |
| 2025-08-25 | 2025-08-21 | 0.069 | 1,497,500 | +0 | 0.01% | 103,328 |
| 2025-08-22 | 2025-08-20 | 0.067 | 1,497,500 | +0 | 0.01% | 100,332 |
| 2025-08-21 | 2025-08-19 | 0.067 | 1,497,500 | +0 | 0.01% | 100,332 |
| 2025-08-20 | 2025-08-18 | 0.065 | 1,497,500 | +0 | 0.01% | 97,338 |
| 2025-08-19 | 2025-08-15 | 0.075 | 1,497,500 | +0 | 0.01% | 112,312 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,497,500 | +0 | 0.01% | 109,318 |
| 2025-08-15 | 2025-08-13 | 0.077 | 1,497,500 | +0 | 0.01% | 115,308 |
| 2025-08-14 | 2025-08-12 | 0.067 | 1,497,500 | +0 | 0.01% | 100,332 |
| 2025-08-13 | 2025-08-11 | 0.067 | 1,497,500 | +0 | 0.01% | 100,332 |
| 2025-08-12 | 2025-08-08 | 0.067 | 1,497,500 | +0 | 0.01% | 100,332 |
| 2025-08-11 | 2025-08-07 | 0.071 | 1,497,500 | +0 | 0.01% | 106,322 |
| 2025-08-08 | 2025-08-06 | 0.069 | 1,497,500 | +0 | 0.01% | 103,328 |
| 2025-08-07 | 2025-08-05 | 0.078 | 1,497,500 | +0 | 0.01% | 116,805 |
| 2025-08-06 | 2025-08-04 | 0.088 | 1,497,500 | +0 | 0.01% | 131,780 |
| 2025-08-05 | 2025-08-01 | 0.076 | 1,497,500 | +0 | 0.01% | 113,810 |
| 2025-08-04 | 2025-07-31 | 0.075 | 1,497,500 | +0 | 0.01% | 112,312 |
| 2025-08-01 | 2025-07-30 | 0.065 | 1,497,500 | +0 | 0.01% | 97,338 |
| 2025-07-31 | 2025-07-29 | 0.065 | 1,497,500 | +0 | 0.01% | 97,338 |
| 2025-07-30 | 2025-07-28 | 0.049 | 1,497,500 | +1,200,000 | 0.01% | 73,378 |
| 2025-07-16 | 2025-07-14 | 0.036 | 297,500 | -180,000 | 0.00% | 10,710 |
| 2025-07-14 | 2025-07-10 | 0.036 | 477,500 | +370,000 | 0.00% | 17,190 |
| 2023-02-08 | 2023-02-06 | 0.142 | 107,500 | -20,000 | 0.00% | 15,265 |
| 2021-11-02 | 2021-10-29 | 0.166 | 127,500 | -250,000 | 0.00% | 21,165 |
| 2021-08-13 | 2021-08-11 | 0.250 | 377,500 | -30,000 | 0.00% | 94,375 |
| 2021-08-12 | 2021-08-10 | 0.249 | 407,500 | -40,000 | 0.00% | 101,468 |
| 2021-05-13 | 2021-05-11 | 0.375 | 447,500 | -390,000 | 0.00% | 167,812 |
| 2021-05-06 | 2021-05-04 | 0.430 | 837,500 | -100,000 | 0.01% | 360,125 |
| 2021-04-19 | 2021-04-15 | 0.375 | 937,500 | -350,000 | 0.01% | 351,562 |
| 2021-03-12 | 2021-03-10 | 0.500 | 1,287,500 | +150,000 | 0.01% | 643,750 |
| 2021-03-10 | 2021-03-08 | 0.440 | 1,137,500 | +70,000 | 0.01% | 500,500 |
| 2021-03-01 | 2021-02-25 | 0.600 | 1,067,500 | +50,000 | 0.01% | 640,500 |
| 2021-02-26 | 2021-02-24 | 0.600 | 1,017,500 | +200,000 | 0.01% | 610,500 |
| 2021-02-23 | 2021-02-19 | 0.435 | 817,500 | +10,000 | 0.01% | 355,612 |
| 2021-02-22 | 2021-02-18 | 0.465 | 807,500 | +20,000 | 0.01% | 375,488 |
| 2021-02-19 | 2021-02-17 | 0.520 | 787,500 | +780,000 | 0.01% | 409,500 |
| 2020-12-22 | 2020-12-18 | 0.197 | 7,500 | -100,000 | 0.00% | 1,478 |
| 2020-12-10 | 2020-12-08 | 0.214 | 107,500 | -40,000 | 0.00% | 23,005 |
| 2020-12-08 | 2020-12-04 | 0.195 | 147,500 | +140,000 | 0.00% | 28,762 |
| 2020-10-28 | 2020-10-23 | 0.148 | 7,500 | -100,000 | 0.00% | 1,110 |
| 2020-10-23 | 2020-10-21 | 0.151 | 107,500 | +100,000 | 0.00% | 16,232 |
| 2017-11-15 | 2017-11-13 | 0.390 | 7,500 | -10,000 | 0.00% | 2,925 |
| 2017-11-03 | 2017-11-01 | 0.460 | 17,500 | +10,000 | 0.00% | 8,050 |
| 2017-10-12 | 2017-10-10 | 0.510 | 7,500 | -20,000 | 0.00% | 3,825 |
| 2017-10-11 | 2017-10-09 | 0.380 | 27,500 | +20,000 | 0.00% | 10,450 |
| 2016-01-13 | 2016-01-11 | 0.920 | 7,500 | -10,000 | 0.00% | 6,900 |
| 2015-12-30 | 2015-12-28 | 1.070 | 17,500 | -20,000 | 0.00% | 18,725 |
| 2015-12-15 | 2015-12-11 | 1.040 | 37,500 | +30,000 | 0.00% | 39,000 |
| 2015-09-25 | 2015-09-23 | 1.032 | 7,500 | +1,906 | 0.00% | 7,742 |
| 2015-07-09 | 2015-07-07 | 1.689 | 5,594 | -186,480 | 0.00% | 9,449 |
| 2015-07-07 | 2015-07-03 | 2.118 | 192,074 | +74,592 | 0.00% | 406,850 |
| 2015-07-06 | 2015-07-02 | 2.306 | 117,482 | +37,296 | 0.00% | 270,899 |
| 2015-07-03 | 2015-06-30 | 2.360 | 80,186 | +74,592 | 0.00% | 189,199 |
| 2015-05-20 | 2015-05-18 | 1.528 | 5,594 | -5,595 | 0.00% | 8,549 |
| 2013-10-18 | 2013-10-16 | 0.530 | 11,189 | -1,865 | 0.00% | 5,925 |
| 2013-04-29 | 2013-04-25 | 0.436 | 13,054 | +3,730 | 0.00% | 5,688 |
| 2012-12-27 | 2012-12-20 | 0.583 | 9,324 | -231,235 | 0.00% | 5,438 |
| 2012-12-21 | 2012-12-19 | 0.590 | 240,559 | +82,051 | 0.01% | 141,900 |
| 2012-12-18 | 2012-12-14 | 0.617 | 158,508 | -74,592 | 0.01% | 97,750 |
| 2012-12-13 | 2012-12-11 | 0.597 | 233,100 | +74,592 | 0.01% | 139,063 |
| 2012-12-11 | 2012-12-07 | 0.610 | 158,508 | -74,592 | 0.01% | 96,688 |
| 2012-12-10 | 2012-12-06 | 0.603 | 233,100 | +22,378 | 0.01% | 140,625 |
| 2012-12-07 | 2012-12-05 | 0.590 | 210,722 | +52,214 | 0.01% | 124,300 |
| 2012-12-06 | 2012-12-04 | 0.576 | 158,508 | +149,184 | 0.01% | 91,375 |
| 2012-12-03 | 2012-11-29 | 0.496 | 9,324 | -186,480 | 0.00% | 4,625 |
| 2012-11-29 | 2012-11-27 | 0.509 | 195,804 | +186,480 | 0.01% | 99,750 |
| 2012-09-10 | 2012-09-06 | 0.241 | 9,324 | -9,324 | 0.00% | 2,250 |
| 2012-08-27 | 2012-08-23 | 0.121 | 18,648 | +9,324 | 0.00% | 2,253 |
| 2012-08-24 | 2012-08-22 | 0.121 | 9,324 | -7,434 | 0.00% | 1,127 |
| 2011-05-31 | 2011-05-27 | 0.279 | 16,758 | -150,820 | 0.00% | 4,675 |
| 2011-05-17 | 2011-05-13 | 0.279 | 167,578 | +150,550 | 0.01% | 46,746 |
| 2010-06-22 | 2010-06-18 | 0.719 | 17,028 | +10,217 | 0.00% | 12,250 |
| 2010-06-11 | 2010-06-09 | 0.661 | 6,811 | +3,405 | 0.00% | 4,500 |
| 2010-06-09 | 2010-06-07 | 0.675 | 3,406 | +3,406 | 0.00% | 2,300 |
| 2009-02-05 | 2009-02-03 | 0.569 | 0 | -3,512 | ||
| 2009-02-03 | 2009-01-30 | 0.555 | 3,512 | -100,445 | 0.00% | 1,950 |
| 2008-12-12 | 2008-12-10 | 0.598 | 103,957 | -56,193 | 0.01% | 62,160 |
| 2008-10-24 | 2008-10-22 | 0.498 | 160,150 | -618,121 | 0.01% | 79,800 |
| 2008-10-06 | 2008-10-02 | 0.726 | 778,271 | -7,024 | 0.06% | 565,080 |
| 2008-09-17 | 2008-09-12 | 0.726 | 785,295 | -28,096 | 0.06% | 570,180 |
| 2008-09-16 | 2008-09-11 | 0.783 | 813,391 | +28,096 | 0.06% | 636,900 |
| 2008-07-24 | 2008-07-22 | 1.495 | 785,295 | -7,024 | 0.06% | 1,173,900 |
| 2008-06-30 | 2008-06-26 | 1.267 | 792,319 | -35,121 | 0.06% | 1,003,920 |
| 2008-06-26 | 2008-06-24 | 1.224 | 827,440 | +35,121 | 0.07% | 1,013,080 |
| 2008-05-27 | 2008-05-23 | 1.851 | 792,319 | -7,024 | 0.06% | 1,466,400 |
| 2008-05-22 | 2008-05-20 | 1.765 | 799,343 | -7,024 | 0.06% | 1,411,120 |
| 2008-05-20 | 2008-05-16 | 1.837 | 806,367 | +7,024 | 0.06% | 1,480,919 |
| 2008-05-08 | 2008-05-06 | 1.879 | 799,343 | +14,048 | 0.06% | 1,502,159 |
| 2008-04-21 | 2008-04-17 | 1.780 | 785,295 | +3,512 | 0.06% | 1,397,500 |
| 2008-04-02 | 2008-03-31 | 1.922 | 781,783 | -3,512 | 0.07% | 1,502,550 |
| 2008-03-18 | 2008-03-14 | 1.837 | 785,295 | -126,434 | 0.07% | 1,442,220 |
| 2008-03-17 | 2008-03-13 | 1.908 | 911,729 | -70,241 | 0.08% | 1,739,320 |
| 2008-03-13 | 2008-03-11 | 1.950 | 981,970 | -31,609 | 0.09% | 1,915,260 |
| 2008-03-10 | 2008-03-06 | 2.136 | 1,013,579 | +14,049 | 0.09% | 2,164,501 |
| 2008-03-07 | 2008-03-05 | 2.150 | 999,530 | +21,072 | 0.09% | 2,148,729 |
| 2008-03-05 | 2008-03-03 | 2.207 | 978,458 | +28,096 | 0.09% | 2,159,150 |
| 2008-03-04 | 2008-02-29 | 2.278 | 950,362 | -28,096 | 0.08% | 2,164,801 |
| 2008-03-03 | 2008-02-28 | 2.235 | 978,458 | +28,096 | 0.09% | 2,187,010 |
| 2008-02-26 | 2008-02-22 | 2.207 | 950,362 | +14,049 | 0.08% | 2,097,151 |
| 2008-02-25 | 2008-02-21 | 2.306 | 936,313 | +28,096 | 0.08% | 2,159,459 |
| 2008-02-21 | 2008-02-19 | 2.235 | 908,217 | +56,193 | 0.08% | 2,030,010 |
| 2008-02-20 | 2008-02-18 | 2.107 | 852,024 | +14,048 | 0.07% | 1,795,240 |
| 2008-02-15 | 2008-02-13 | 2.079 | 837,976 | +14,048 | 0.07% | 1,741,780 |
| 2008-02-13 | 2008-02-11 | 2.093 | 823,928 | -21,072 | 0.07% | 1,724,311 |
| 2008-02-11 | 2008-02-04 | 2.164 | 845,000 | +21,072 | 0.07% | 1,828,560 |
| 2008-02-01 | 2008-01-30 | 2.121 | 823,928 | -21,072 | 0.07% | 1,747,771 |
| 2008-01-29 | 2008-01-25 | 2.264 | 845,000 | +10,536 | 0.07% | 1,912,770 |
| 2008-01-28 | 2008-01-24 | 2.178 | 834,464 | -28,096 | 0.07% | 1,817,640 |
| 2008-01-24 | 2008-01-22 | 2.107 | 862,560 | +42,144 | 0.08% | 1,817,440 |
| 2008-01-22 | 2008-01-18 | 2.534 | 820,416 | -7,024 | 0.07% | 2,079,041 |
| 2008-01-21 | 2008-01-17 | 2.349 | 827,440 | -28,096 | 0.07% | 1,943,701 |
| 2008-01-18 | 2008-01-16 | 2.264 | 855,536 | +28,096 | 0.08% | 1,936,620 |
| 2008-01-16 | 2008-01-14 | 2.620 | 827,440 | -449,542 | 0.07% | 2,167,521 |
| 2008-01-15 | 2008-01-11 | 2.605 | 1,276,982 | +14,048 | 0.11% | 3,326,939 |
| 2008-01-14 | 2008-01-10 | 2.620 | 1,262,934 | -372,278 | 0.11% | 3,308,319 |
| 2008-01-11 | 2008-01-09 | 2.491 | 1,635,212 | -340,669 | 0.14% | 4,074,000 |
| 2008-01-10 | 2008-01-08 | 2.463 | 1,975,881 | -3,512 | 0.17% | 4,866,490 |
| 2008-01-09 | 2008-01-07 | 2.406 | 1,979,393 | +38,633 | 0.17% | 4,762,420 |
| 2007-12-13 | 2007-12-11 | 2.506 | 1,940,760 | -7,025 | 0.17% | 4,862,879 |
| 2007-12-06 | 2007-12-04 | 2.449 | 1,947,785 | +3,512 | 0.17% | 4,769,561 |
| 2007-12-05 | 2007-12-03 | 2.477 | 1,944,273 | -21,072 | 0.17% | 4,816,321 |
| 2007-12-04 | 2007-11-30 | 2.235 | 1,965,345 | -21,072 | 0.17% | 4,392,860 |
| 2007-12-03 | 2007-11-29 | 2.207 | 1,986,417 | +21,072 | 0.17% | 4,383,400 |
| 2007-11-26 | 2007-11-22 | 2.264 | 1,965,345 | -17,560 | 0.17% | 4,448,820 |
| 2007-11-23 | 2007-11-21 | 2.491 | 1,982,905 | +38,632 | 0.17% | 4,940,250 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,944,273 | +3,513 | 0.17% | 5,176,161 |
| 2007-11-20 | 2007-11-16 | 1.936 | 1,940,760 | -42,145 | 0.17% | 3,757,679 |
| 2007-11-16 | 2007-11-14 | 1.851 | 1,982,905 | -77,265 | 0.17% | 3,669,900 |
| 2007-11-13 | 2007-11-09 | 1.737 | 2,060,170 | +35,120 | 0.18% | 3,578,259 |
| 2007-11-12 | 2007-11-08 | 1.751 | 2,025,050 | +35,121 | 0.18% | 3,546,090 |
| 2007-11-09 | 2007-11-07 | 1.808 | 1,989,929 | +7,024 | 0.17% | 3,597,910 |
| 2007-11-05 | 2007-11-01 | 1.822 | 1,982,905 | +7,024 | 0.17% | 3,613,440 |
| 2007-11-01 | 2007-10-30 | 1.893 | 1,975,881 | -35,121 | 0.17% | 3,741,290 |
| 2007-10-31 | 2007-10-29 | 1.879 | 2,011,002 | +35,121 | 0.18% | 3,779,161 |
| 2007-10-30 | 2007-10-26 | 1.965 | 1,975,881 | +14,048 | 0.17% | 3,881,940 |
| 2007-10-29 | 2007-10-25 | 2.064 | 1,961,833 | +3,512 | 0.17% | 4,049,850 |
| 2007-10-18 | 2007-10-16 | 1.651 | 1,958,321 | -3,512 | 0.17% | 3,234,080 |
| 2007-10-16 | 2007-10-12 | 1.851 | 1,961,833 | +3,512 | 0.17% | 3,630,900 |
| 2007-09-28 | 2007-09-25 | 1.794 | 1,958,321 | -70,241 | 0.19% | 3,512,880 |
| 2007-09-25 | 2007-09-21 | 1.993 | 2,028,562 | -7,024 | 0.19% | 4,043,200 |
| 2007-09-24 | 2007-09-20 | 2.136 | 2,035,586 | -21,072 | 0.19% | 4,347,000 |
| 2007-09-21 | 2007-09-19 | 2.221 | 2,056,658 | +3,512 | 0.19% | 4,567,679 |
| 2007-09-18 | 2007-09-14 | 2.406 | 2,053,146 | -35,121 | 0.19% | 4,939,870 |
| 2007-09-14 | 2007-09-12 | 2.420 | 2,088,267 | -42,144 | 0.20% | 5,054,101 |
| 2007-09-12 | 2007-09-10 | 2.406 | 2,130,411 | +35,120 | 0.20% | 5,125,769 |
| 2007-09-10 | 2007-09-06 | 2.477 | 2,095,291 | +3,512 | 0.20% | 5,190,420 |
| 2007-09-06 | 2007-09-04 | 2.463 | 2,091,779 | -7,024 | 0.20% | 5,151,941 |
| 2007-09-05 | 2007-09-03 | 2.520 | 2,098,803 | -21,072 | 0.20% | 5,288,760 |
| 2007-09-03 | 2007-08-30 | 2.591 | 2,119,875 | +7,024 | 0.20% | 5,492,759 |
| 2007-08-31 | 2007-08-29 | 2.620 | 2,112,851 | +21,072 | 0.20% | 5,534,720 |
| 2007-08-30 | 2007-08-28 | 2.605 | 2,091,779 | +38,633 | 0.20% | 5,449,741 |
| 2007-08-29 | 2007-08-27 | 2.805 | 2,053,146 | -17,560 | 0.19% | 5,758,309 |
| 2007-08-28 | 2007-08-24 | 2.776 | 2,070,706 | -7,025 | 0.20% | 5,748,599 |
| 2007-08-20 | 2007-08-16 | 2.463 | 2,077,731 | -10,536 | 0.20% | 5,117,341 |
| 2007-08-17 | 2007-08-15 | 2.719 | 2,088,267 | +3,512 | 0.20% | 5,678,431 |
| 2007-08-16 | 2007-08-14 | 2.805 | 2,084,755 | +14,049 | 0.20% | 5,846,961 |
| 2007-08-15 | 2007-08-13 | 2.605 | 2,070,706 | -42,145 | 0.20% | 5,394,839 |
| 2007-08-14 | 2007-08-10 | 2.463 | 2,112,851 | -35,121 | 0.20% | 5,203,840 |
| 2007-08-13 | 2007-08-09 | 2.577 | 2,147,972 | +3,512 | 0.20% | 5,534,981 |
| 2007-08-10 | 2007-08-08 | 2.491 | 2,144,460 | +21,073 | 0.20% | 5,342,751 |
| 2007-08-09 | 2007-08-07 | 2.306 | 2,123,387 | +10,536 | 0.20% | 4,897,259 |
| 2007-08-08 | 2007-08-06 | 2.591 | 2,112,851 | +3,512 | 0.20% | 5,474,560 |
| 2007-08-07 | 2007-08-03 | 2.733 | 2,109,339 | -7,024 | 0.20% | 5,765,760 |
| 2007-08-06 | 2007-08-02 | 2.776 | 2,116,363 | -14,048 | 0.20% | 5,875,350 |
| 2007-08-03 | 2007-08-01 | 2.847 | 2,130,411 | +3,512 | 0.20% | 6,065,999 |
| 2007-08-02 | 2007-07-31 | 2.975 | 2,126,899 | -35,121 | 0.20% | 6,328,519 |
| 2007-08-01 | 2007-07-30 | 3.004 | 2,162,020 | -35,120 | 0.20% | 6,494,580 |
| 2007-07-31 | 2007-07-27 | 2.904 | 2,197,140 | -70,241 | 0.21% | 6,381,119 |
| 2007-07-30 | 2007-07-26 | 3.047 | 2,267,381 | -77,266 | 0.21% | 6,907,919 |
| 2007-07-27 | 2007-07-25 | 3.132 | 2,344,647 | +196,675 | 0.22% | 7,343,601 |
| 2007-07-26 | 2007-07-24 | 2.904 | 2,147,972 | -3,512 | 0.20% | 6,238,321 |
| 2007-07-25 | 2007-07-23 | 2.833 | 2,151,484 | +7,024 | 0.20% | 6,095,371 |
| 2007-07-24 | 2007-07-20 | 2.904 | 2,144,460 | -14,048 | 0.20% | 6,228,121 |
| 2007-07-23 | 2007-07-19 | 2.904 | 2,158,508 | -21,072 | 0.20% | 6,268,921 |
| 2007-07-19 | 2007-07-17 | 3.018 | 2,179,580 | +28,096 | 0.21% | 6,578,360 |
| 2007-07-18 | 2007-07-16 | 2.947 | 2,151,484 | -21,072 | 0.20% | 6,340,411 |
| 2007-07-17 | 2007-07-13 | 2.876 | 2,172,556 | +3,512 | 0.21% | 6,247,860 |
| 2007-07-16 | 2007-07-12 | 2.719 | 2,169,044 | -14,048 | 0.21% | 5,898,080 |
| 2007-07-11 | 2007-07-09 | 2.933 | 2,183,092 | -35,121 | 0.21% | 6,402,480 |
| 2007-07-10 | 2007-07-06 | 2.904 | 2,218,213 | -63,217 | 0.21% | 6,442,321 |
| 2007-07-09 | 2007-07-05 | 2.847 | 2,281,430 | -63,217 | 0.22% | 6,496,001 |
| 2007-07-06 | 2007-07-04 | 3.089 | 2,344,647 | +115,898 | 0.22% | 7,243,461 |
| 2007-07-05 | 2007-07-03 | 2.477 | 2,228,749 | -70,241 | 0.21% | 5,521,020 |
| 2007-07-04 | 2007-06-29 | 2.676 | 2,298,990 | -7,024 | 0.22% | 6,153,240 |
| 2007-06-29 | 2007-06-27 | 2.947 | 2,306,014 | -3,512 | 0.22% | 6,795,810 |
| 2007-06-28 | 2007-06-26 | 3.004 | 2,309,526 | -3,512 | 0.22% | 6,937,680 |
| 2007-06-26 | 2007-06-22 | 3.104 | 2,313,038 | 0.22% | 7,178,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy