History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-10-10 | 2025-10-08 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-10-09 | 2025-10-06 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-10-08 | 2025-10-03 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-10-06 | 2025-10-02 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-10-03 | 2025-09-30 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-10-02 | 2025-09-29 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-30 | 2025-09-26 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-29 | 2025-09-25 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-26 | 2025-09-24 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-09-25 | 2025-09-23 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-09-24 | 2025-09-22 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-09-23 | 2025-09-19 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-19 | 2025-09-17 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-09-18 | 2025-09-16 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-09-17 | 2025-09-15 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-09-12 | 2025-09-10 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-09-11 | 2025-09-09 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-09-05 | 2025-09-03 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-09-04 | 2025-09-02 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-03 | 2025-09-01 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-09-02 | 2025-08-29 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-01 | 2025-08-28 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-08-28 | 2025-08-26 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-08-26 | 2025-08-22 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-08-22 | 2025-08-20 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-21 | 2025-08-19 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-20 | 2025-08-18 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-08-15 | 2025-08-13 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-08-14 | 2025-08-12 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-13 | 2025-08-11 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-12 | 2025-08-08 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-11 | 2025-08-07 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-08-08 | 2025-08-06 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-08-07 | 2025-08-05 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-08-06 | 2025-08-04 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-08-05 | 2025-08-01 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-08-04 | 2025-07-31 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-08-01 | 2025-07-30 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-07-31 | 2025-07-29 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-07-30 | 2025-07-28 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-07-29 | 2025-07-25 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-07-28 | 2025-07-24 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-07-25 | 2025-07-23 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-07-24 | 2025-07-22 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-07-23 | 2025-07-21 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2025-07-22 | 2025-07-18 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-07-21 | 2025-07-17 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2025-07-18 | 2025-07-16 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2025-07-17 | 2025-07-15 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2025-07-16 | 2025-07-14 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-07-15 | 2025-07-11 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-07-14 | 2025-07-10 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-07-11 | 2025-07-09 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-07-10 | 2025-07-08 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-07-09 | 2025-07-07 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-07-08 | 2025-07-04 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-07-07 | 2025-07-03 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-07-04 | 2025-07-02 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-07-03 | 2025-06-30 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-07-02 | 2025-06-27 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-06-30 | 2025-06-26 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-06-27 | 2025-06-25 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-26 | 2025-06-24 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-06-25 | 2025-06-23 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-06-24 | 2025-06-20 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-06-23 | 2025-06-19 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2025-06-20 | 2025-06-18 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-06-19 | 2025-06-17 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-06-18 | 2025-06-16 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-06-17 | 2025-06-13 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-16 | 2025-06-12 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-06-13 | 2025-06-11 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-12 | 2025-06-10 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-11 | 2025-06-09 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-06-10 | 2025-06-06 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-09 | 2025-06-05 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-06 | 2025-06-04 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-05 | 2025-06-03 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-04 | 2025-06-02 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-06-02 | 2025-05-29 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-30 | 2025-05-28 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-28 | 2025-05-26 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-05-26 | 2025-05-22 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-23 | 2025-05-21 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-05-22 | 2025-05-20 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-05-20 | 2025-05-16 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-05-19 | 2025-05-15 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-14 | 2025-05-12 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-13 | 2025-05-09 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-12 | 2025-05-08 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-05-09 | 2025-05-07 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-05-08 | 2025-05-06 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-05-07 | 2025-05-02 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-05-06 | 2025-04-30 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-05-02 | 2025-04-29 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-04-29 | 2025-04-25 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-28 | 2025-04-24 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-04-25 | 2025-04-23 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-22 | 2025-04-16 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-04-17 | 2025-04-15 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-16 | 2025-04-14 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-04-15 | 2025-04-11 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-14 | 2025-04-10 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-04-11 | 2025-04-09 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-10 | 2025-04-08 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-04-09 | 2025-04-07 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-04-08 | 2025-04-03 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-04-07 | 2025-04-02 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-04-03 | 2025-04-01 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-04-02 | 2025-03-31 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-04-01 | 2025-03-28 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-03-31 | 2025-03-27 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-03-28 | 2025-03-26 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-03-26 | 2025-03-24 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-03-25 | 2025-03-21 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-03-24 | 2025-03-20 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-03-21 | 2025-03-19 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-03-20 | 2025-03-18 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-03-19 | 2025-03-17 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-03-17 | 2025-03-13 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-03-14 | 2025-03-12 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-03-13 | 2025-03-11 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-03-12 | 2025-03-10 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-03-11 | 2025-03-07 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-03-10 | 2025-03-06 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-03-07 | 2025-03-05 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-03-06 | 2025-03-04 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-03-05 | 2025-03-03 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-03-04 | 2025-02-28 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-03-03 | 2025-02-27 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-02-28 | 2025-02-26 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-02-27 | 2025-02-25 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-02-26 | 2025-02-24 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-02-25 | 2025-02-21 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-02-24 | 2025-02-20 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-02-21 | 2025-02-19 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-02-20 | 2025-02-18 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-02-19 | 2025-02-17 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-02-18 | 2025-02-14 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-02-17 | 2025-02-13 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-02-14 | 2025-02-12 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-02-13 | 2025-02-11 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-02-12 | 2025-02-10 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-02-11 | 2025-02-07 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-02-10 | 2025-02-06 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-02-07 | 2025-02-05 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-02-06 | 2025-02-04 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-02-05 | 2025-02-03 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-04 | 2025-01-28 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-03 | 2025-01-24 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-01-27 | 2025-01-23 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-01-24 | 2025-01-22 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-01-23 | 2025-01-21 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-22 | 2025-01-20 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-01-21 | 2025-01-17 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-01-20 | 2025-01-16 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-01-17 | 2025-01-15 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-16 | 2025-01-14 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-15 | 2025-01-13 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-14 | 2025-01-10 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-13 | 2025-01-09 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-01-10 | 2025-01-08 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-01-08 | 2025-01-06 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-01-07 | 2025-01-03 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-01-06 | 2025-01-02 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-01-03 | 2024-12-31 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-01-02 | 2024-12-27 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-12-30 | 2024-12-24 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-12-27 | 2024-12-20 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-12-23 | 2024-12-19 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-12-20 | 2024-12-18 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-12-19 | 2024-12-17 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-12-18 | 2024-12-16 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-12-17 | 2024-12-13 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-12-16 | 2024-12-12 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-12-13 | 2024-12-11 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-12-12 | 2024-12-10 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2024-12-11 | 2024-12-09 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-12-10 | 2024-12-06 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-12-09 | 2024-12-05 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-12-06 | 2024-12-04 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-12-05 | 2024-12-03 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2024-12-04 | 2024-12-02 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2024-12-03 | 2024-11-29 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-12-02 | 2024-11-28 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2024-11-29 | 2024-11-27 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-28 | 2024-11-26 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-11-27 | 2024-11-25 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-26 | 2024-11-22 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-11-25 | 2024-11-21 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-22 | 2024-11-20 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-21 | 2024-11-19 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-11-20 | 2024-11-18 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-11-19 | 2024-11-15 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-18 | 2024-11-14 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-15 | 2024-11-13 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-14 | 2024-11-12 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-13 | 2024-11-11 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-12 | 2024-11-08 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-11-11 | 2024-11-07 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-11-08 | 2024-11-06 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-07 | 2024-11-05 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-11-06 | 2024-11-04 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-11-05 | 2024-11-01 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-11-04 | 2024-10-31 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-11-01 | 2024-10-30 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-10-31 | 2024-10-29 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-10-30 | 2024-10-28 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-10-29 | 2024-10-25 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-10-28 | 2024-10-24 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-10-25 | 2024-10-23 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-23 | 2024-10-21 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-22 | 2024-10-18 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-10-21 | 2024-10-17 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-10-18 | 2024-10-16 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-17 | 2024-10-15 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2024-10-16 | 2024-10-14 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-10-15 | 2024-10-10 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-14 | 2024-10-09 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-10 | 2024-10-08 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-10-09 | 2024-10-07 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-10-08 | 2024-10-04 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-10-07 | 2024-10-03 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-10-04 | 2024-10-02 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-10-03 | 2024-09-30 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-10-02 | 2024-09-27 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-09-30 | 2024-09-26 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-09-27 | 2024-09-25 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-09-26 | 2024-09-24 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-09-25 | 2024-09-23 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-09-24 | 2024-09-20 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-09-23 | 2024-09-19 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-09-20 | 2024-09-17 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-09-19 | 2024-09-16 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-09-17 | 2024-09-13 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-09-16 | 2024-09-12 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-09-13 | 2024-09-11 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-09-12 | 2024-09-10 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-09-11 | 2024-09-09 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-09-10 | 2024-09-05 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-09-09 | 2024-09-04 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-09-05 | 2024-09-03 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-09-04 | 2024-09-02 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-09-03 | 2024-08-30 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-09-02 | 2024-08-29 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2024-08-30 | 2024-08-28 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2024-08-29 | 2024-08-27 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2024-08-28 | 2024-08-26 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-08-27 | 2024-08-23 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-08-26 | 2024-08-22 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-08-23 | 2024-08-21 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-08-22 | 2024-08-20 | 0.085 | 2,500 | -15,000 | 0.00% | 213 |
| 2024-08-21 | 2024-08-19 | 0.086 | 17,500 | -60,000 | 0.00% | 1,505 |
| 2024-08-01 | 2024-07-30 | 0.068 | 77,500 | -2,062 | 0.00% | 5,270 |
| 2024-05-06 | 2024-05-02 | 0.117 | 79,562 | -27,500 | 0.00% | 9,309 |
| 2024-03-28 | 2024-03-26 | 0.083 | 107,062 | -100,000 | 0.00% | 8,886 |
| 2024-03-26 | 2024-03-22 | 0.083 | 207,062 | +100,000 | 0.00% | 17,186 |
| 2024-03-11 | 2024-03-07 | 0.101 | 107,062 | -300,000 | 0.00% | 10,813 |
| 2024-03-06 | 2024-03-04 | 0.100 | 407,062 | -24,062 | 0.00% | 40,706 |
| 2023-01-30 | 2023-01-26 | 0.146 | 431,124 | -80,000 | 0.00% | 62,944 |
| 2023-01-27 | 2023-01-20 | 0.145 | 511,124 | +80,000 | 0.00% | 74,113 |
| 2021-06-07 | 2021-06-03 | 0.355 | 431,124 | +300,000 | 0.00% | 153,049 |
| 2021-06-01 | 2021-05-28 | 0.370 | 131,124 | -50,000 | 0.00% | 48,516 |
| 2021-05-27 | 2021-05-25 | 0.375 | 181,124 | +10,000 | 0.00% | 67,922 |
| 2021-05-26 | 2021-05-24 | 0.380 | 171,124 | +40,000 | 0.00% | 65,027 |
| 2021-02-22 | 2021-02-18 | 0.465 | 131,124 | -50,000 | 0.00% | 60,973 |
| 2021-02-19 | 2021-02-17 | 0.520 | 181,124 | -50,000 | 0.00% | 94,184 |
| 2021-02-16 | 2021-02-09 | 0.240 | 231,124 | -100,000 | 0.00% | 55,470 |
| 2021-02-10 | 2021-02-08 | 0.230 | 331,124 | +200,000 | 0.00% | 76,159 |
| 2020-10-22 | 2020-10-20 | 0.156 | 131,124 | -300,000 | 0.00% | 20,455 |
| 2020-10-21 | 2020-10-19 | 0.140 | 431,124 | +100,000 | 0.00% | 60,357 |
| 2020-10-15 | 2020-10-12 | 0.133 | 331,124 | +100,000 | 0.00% | 44,039 |
| 2020-10-14 | 2020-10-09 | 0.132 | 231,124 | +100,000 | 0.00% | 30,508 |
| 2020-05-26 | 2020-05-22 | 0.114 | 131,124 | -700,000 | 0.00% | 14,948 |
| 2020-02-03 | 2020-01-30 | 0.103 | 831,124 | -70,000 | 0.01% | 85,606 |
| 2019-12-12 | 2019-12-10 | 0.111 | 901,124 | -100,000 | 0.01% | 100,025 |
| 2019-11-27 | 2019-11-25 | 0.102 | 1,001,124 | -20,000 | 0.01% | 102,115 |
| 2019-09-13 | 2019-09-11 | 0.108 | 1,021,124 | +300,000 | 0.01% | 110,281 |
| 2019-09-12 | 2019-09-10 | 0.109 | 721,124 | +300,000 | 0.01% | 78,603 |
| 2019-09-04 | 2019-09-02 | 0.093 | 421,124 | +200,000 | 0.00% | 39,165 |
| 2019-02-19 | 2019-02-15 | 0.235 | 221,124 | +20,000 | 0.00% | 51,964 |
| 2018-08-10 | 2018-08-08 | 0.410 | 201,124 | -40,000 | 0.00% | 82,461 |
| 2018-06-06 | 2018-06-04 | 0.460 | 241,124 | +40,000 | 0.00% | 110,917 |
| 2018-05-08 | 2018-05-04 | 0.440 | 201,124 | -5,000 | 0.00% | 88,495 |
| 2018-05-02 | 2018-04-27 | 0.460 | 206,124 | -10,000 | 0.00% | 94,817 |
| 2018-03-22 | 2018-03-20 | 0.390 | 216,124 | -40,000 | 0.00% | 84,288 |
| 2018-02-28 | 2018-02-26 | 0.410 | 256,124 | +30,000 | 0.00% | 105,011 |
| 2018-02-27 | 2018-02-23 | 0.410 | 226,124 | +40,000 | 0.00% | 92,711 |
| 2018-01-31 | 2018-01-29 | 0.540 | 186,124 | -30,000 | 0.00% | 100,507 |
| 2018-01-29 | 2018-01-25 | 0.500 | 216,124 | -30,000 | 0.00% | 108,062 |
| 2017-11-13 | 2017-11-09 | 0.400 | 246,124 | +70,000 | 0.00% | 98,450 |
| 2017-09-12 | 2017-09-08 | 0.315 | 176,124 | -40,000 | 0.00% | 55,479 |
| 2017-09-11 | 2017-09-07 | 0.335 | 216,124 | +40,000 | 0.00% | 72,402 |
| 2017-04-10 | 2017-04-06 | 0.390 | 176,124 | -40,000 | 0.00% | 68,688 |
| 2017-04-07 | 2017-04-05 | 0.395 | 216,124 | +40,000 | 0.00% | 85,369 |
| 2017-03-23 | 2017-03-21 | 0.440 | 176,124 | -40,000 | 0.00% | 77,495 |
| 2017-03-10 | 2017-03-08 | 0.415 | 216,124 | +40,000 | 0.00% | 89,691 |
| 2016-12-08 | 2016-12-06 | 0.530 | 176,124 | +30,000 | 0.00% | 93,346 |
| 2016-11-16 | 2016-11-14 | 0.465 | 146,124 | -40,000 | 0.00% | 67,948 |
| 2016-11-01 | 2016-10-28 | 0.485 | 186,124 | +40,000 | 0.00% | 90,270 |
| 2016-10-13 | 2016-10-11 | 0.520 | 146,124 | -40,000 | 0.00% | 75,984 |
| 2016-10-07 | 2016-10-05 | 0.490 | 186,124 | +40,000 | 0.00% | 91,201 |
| 2016-08-19 | 2016-08-17 | 0.470 | 146,124 | -30,000 | 0.00% | 68,678 |
| 2016-08-09 | 2016-08-05 | 0.455 | 176,124 | +30,000 | 0.00% | 80,136 |
| 2015-11-11 | 2015-11-09 | 0.660 | 146,124 | -34,376 | 0.00% | 96,442 |
| 2015-09-25 | 2015-09-23 | 1.032 | 180,500 | +45,862 | 0.00% | 186,327 |
| 2015-07-07 | 2015-07-03 | 2.118 | 134,638 | +22,377 | 0.00% | 285,189 |
| 2015-07-06 | 2015-07-02 | 2.306 | 112,261 | +22,378 | 0.00% | 258,860 |
| 2013-11-26 | 2013-11-22 | 0.590 | 89,883 | -5,595 | 0.00% | 53,020 |
| 2013-07-04 | 2013-07-02 | 0.422 | 95,478 | -7,459 | 0.00% | 40,320 |
| 2012-09-10 | 2012-09-06 | 0.241 | 102,937 | -102,937 | 0.01% | 24,840 |
| 2012-08-27 | 2012-08-23 | 0.121 | 205,874 | +102,937 | 0.01% | 24,878 |
| 2012-08-24 | 2012-08-22 | 0.121 | 102,937 | -82,070 | 0.01% | 12,439 |
| 2011-06-20 | 2011-06-16 | 0.243 | 185,007 | +4,190 | 0.01% | 44,988 |
| 2011-05-31 | 2011-05-27 | 0.279 | 180,817 | -1,627,355 | 0.01% | 50,443 |
| 2011-05-17 | 2011-05-13 | 0.279 | 1,808,172 | +1,624,438 | 0.09% | 504,390 |
| 2011-04-19 | 2011-04-15 | 0.426 | 183,734 | -6,811 | 0.01% | 78,228 |
| 2011-03-25 | 2011-03-23 | 0.396 | 190,545 | -13,622 | 0.01% | 75,533 |
| 2010-11-18 | 2010-11-16 | 0.602 | 204,167 | -13,623 | 0.01% | 122,897 |
| 2010-10-29 | 2010-10-27 | 0.675 | 217,790 | -20,434 | 0.01% | 147,085 |
| 2010-10-21 | 2010-10-19 | 0.690 | 238,224 | +20,434 | 0.01% | 164,383 |
| 2010-06-28 | 2010-06-24 | 0.719 | 217,790 | -13,622 | 0.01% | 156,678 |
| 2010-06-18 | 2010-06-15 | 0.734 | 231,412 | +13,622 | 0.01% | 169,875 |
| 2010-04-28 | 2010-04-26 | 0.896 | 217,790 | -13,622 | 0.01% | 195,048 |
| 2010-04-27 | 2010-04-23 | 0.896 | 231,412 | +27,245 | 0.01% | 207,247 |
| 2010-01-07 | 2010-01-05 | 0.822 | 204,167 | -37,462 | 0.01% | 167,860 |
| 2010-01-05 | 2009-12-31 | 0.734 | 241,629 | +27,245 | 0.01% | 177,375 |
| 2009-12-17 | 2009-12-15 | 0.910 | 214,384 | +59,087 | 0.01% | 195,145 |
| 2009-12-10 | 2009-12-08 | 0.866 | 155,297 | -34,056 | 0.01% | 134,520 |
| 2009-12-09 | 2009-12-07 | 0.881 | 189,353 | -23,839 | 0.01% | 166,800 |
| 2009-11-16 | 2009-11-12 | 0.797 | 213,192 | -20,711 | 0.02% | 169,968 |
| 2009-11-12 | 2009-11-10 | 0.726 | 233,903 | -28,096 | 0.02% | 169,830 |
| 2009-11-11 | 2009-11-09 | 0.740 | 261,999 | -21,072 | 0.02% | 193,960 |
| 2009-11-10 | 2009-11-06 | 0.712 | 283,071 | +14,048 | 0.02% | 201,500 |
| 2009-10-30 | 2009-10-28 | 0.883 | 269,023 | +21,072 | 0.02% | 237,460 |
| 2009-10-20 | 2009-10-16 | 0.712 | 247,951 | -14,048 | 0.02% | 176,500 |
| 2009-10-15 | 2009-10-13 | 0.683 | 261,999 | -28,097 | 0.02% | 179,040 |
| 2009-10-14 | 2009-10-12 | 0.655 | 290,096 | +28,097 | 0.02% | 189,980 |
| 2009-09-11 | 2009-09-09 | 0.669 | 261,999 | -7,024 | 0.02% | 175,310 |
| 2009-09-10 | 2009-09-08 | 0.683 | 269,023 | -7,024 | 0.02% | 183,840 |
| 2009-09-04 | 2009-09-02 | 0.669 | 276,047 | +14,048 | 0.02% | 184,710 |
| 2009-09-03 | 2009-09-01 | 0.712 | 261,999 | +7,024 | 0.02% | 186,500 |
| 2009-08-24 | 2009-08-20 | 0.669 | 254,975 | +14,048 | 0.02% | 170,610 |
| 2009-08-18 | 2009-08-14 | 0.726 | 240,927 | +14,048 | 0.02% | 174,930 |
| 2009-08-14 | 2009-08-12 | 0.740 | 226,879 | +7,024 | 0.02% | 167,960 |
| 2009-08-12 | 2009-08-10 | 0.755 | 219,855 | +14,049 | 0.02% | 165,890 |
| 2009-08-04 | 2009-07-31 | 0.811 | 205,806 | +14,048 | 0.02% | 167,010 |
| 2009-07-31 | 2009-07-29 | 0.811 | 191,758 | -14,048 | 0.01% | 155,610 |
| 2009-07-28 | 2009-07-24 | 0.840 | 205,806 | +14,048 | 0.02% | 172,870 |
| 2009-07-27 | 2009-07-23 | 0.826 | 191,758 | +14,048 | 0.01% | 158,340 |
| 2009-07-24 | 2009-07-22 | 0.811 | 177,710 | +14,048 | 0.01% | 144,210 |
| 2009-07-14 | 2009-07-10 | 0.826 | 163,662 | -10,536 | 0.01% | 135,140 |
| 2009-07-09 | 2009-07-07 | 0.826 | 174,198 | -14,048 | 0.01% | 143,840 |
| 2009-06-30 | 2009-06-26 | 0.883 | 188,246 | +14,048 | 0.01% | 166,160 |
| 2009-06-26 | 2009-06-24 | 0.940 | 174,198 | -35,120 | 0.01% | 163,680 |
| 2009-06-25 | 2009-06-23 | 0.811 | 209,318 | +21,072 | 0.02% | 169,860 |
| 2009-06-22 | 2009-06-18 | 0.854 | 188,246 | -7,024 | 0.01% | 160,800 |
| 2009-06-19 | 2009-06-17 | 0.883 | 195,270 | +14,048 | 0.01% | 172,360 |
| 2009-06-16 | 2009-06-12 | 0.982 | 181,222 | +7,024 | 0.01% | 178,020 |
| 2009-05-25 | 2009-05-21 | 0.897 | 174,198 | +10,536 | 0.01% | 156,240 |
| 2009-05-22 | 2009-05-20 | 0.883 | 163,662 | +7,024 | 0.01% | 144,460 |
| 2009-05-12 | 2009-05-08 | 0.740 | 156,638 | -14,048 | 0.01% | 115,960 |
| 2009-05-07 | 2009-05-05 | 0.683 | 170,686 | -35,120 | 0.01% | 116,640 |
| 2009-05-05 | 2009-04-30 | 0.626 | 205,806 | +35,120 | 0.02% | 128,920 |
| 2009-04-24 | 2009-04-22 | 0.683 | 170,686 | -80,777 | 0.01% | 116,640 |
| 2009-04-23 | 2009-04-21 | 0.712 | 251,463 | -962,303 | 0.02% | 179,000 |
| 2009-04-17 | 2009-04-15 | 0.669 | 1,213,766 | -21,072 | 0.09% | 812,160 |
| 2009-04-16 | 2009-04-14 | 0.584 | 1,234,838 | +21,072 | 0.09% | 720,780 |
| 2009-02-19 | 2009-02-17 | 0.584 | 1,213,766 | -35,120 | 0.09% | 708,480 |
| 2009-02-17 | 2009-02-13 | 0.612 | 1,248,886 | +35,120 | 0.10% | 764,540 |
| 2008-07-15 | 2008-07-11 | 1.296 | 1,213,766 | -7,024 | 0.10% | 1,572,481 |
| 2008-05-20 | 2008-05-16 | 1.837 | 1,220,790 | -7,024 | 0.10% | 2,242,021 |
| 2008-05-08 | 2008-05-06 | 1.879 | 1,227,814 | +7,024 | 0.10% | 2,307,360 |
| 2008-03-28 | 2008-03-26 | 1.751 | 1,220,790 | -2,809 | 0.11% | 2,137,741 |
| 2008-03-10 | 2008-03-06 | 2.136 | 1,223,599 | +3,512 | 0.11% | 2,612,999 |
| 2008-03-05 | 2008-03-03 | 2.207 | 1,220,087 | -35,121 | 0.11% | 2,692,350 |
| 2008-02-25 | 2008-02-21 | 2.306 | 1,255,208 | +35,121 | 0.11% | 2,894,941 |
| 2008-02-22 | 2008-02-20 | 2.292 | 1,220,087 | -7,024 | 0.11% | 2,796,569 |
| 2008-02-21 | 2008-02-19 | 2.235 | 1,227,111 | +7,024 | 0.11% | 2,742,789 |
| 2008-01-15 | 2008-01-11 | 2.605 | 1,220,087 | -7,024 | 0.11% | 3,178,709 |
| 2008-01-14 | 2008-01-10 | 2.620 | 1,227,111 | -3,512 | 0.11% | 3,214,479 |
| 2008-01-09 | 2008-01-07 | 2.406 | 1,230,623 | -21,073 | 0.11% | 2,960,879 |
| 2008-01-08 | 2008-01-04 | 2.278 | 1,251,696 | -14,048 | 0.11% | 2,851,201 |
| 2008-01-02 | 2007-12-27 | 2.136 | 1,265,744 | +7,024 | 0.11% | 2,703,000 |
| 2007-12-19 | 2007-12-17 | 2.292 | 1,258,720 | +7,024 | 0.11% | 2,885,120 |
| 2007-12-18 | 2007-12-14 | 2.420 | 1,251,696 | -14,048 | 0.11% | 3,029,401 |
| 2007-12-17 | 2007-12-13 | 2.249 | 1,265,744 | +7,024 | 0.11% | 2,847,160 |
| 2007-12-14 | 2007-12-12 | 2.420 | 1,258,720 | +7,024 | 0.11% | 3,046,400 |
| 2007-12-13 | 2007-12-11 | 2.506 | 1,251,696 | +7,024 | 0.11% | 3,136,321 |
| 2007-12-12 | 2007-12-10 | 2.491 | 1,244,672 | -7,024 | 0.11% | 3,101,001 |
| 2007-12-11 | 2007-12-07 | 2.406 | 1,251,696 | -3,512 | 0.11% | 3,011,581 |
| 2007-12-10 | 2007-12-06 | 2.406 | 1,255,208 | +7,024 | 0.11% | 3,020,031 |
| 2007-12-05 | 2007-12-03 | 2.477 | 1,248,184 | -7,024 | 0.11% | 3,091,981 |
| 2007-12-03 | 2007-11-29 | 2.207 | 1,255,208 | -7,024 | 0.11% | 2,769,851 |
| 2007-11-30 | 2007-11-28 | 2.207 | 1,262,232 | +7,024 | 0.11% | 2,785,350 |
| 2007-11-29 | 2007-11-27 | 2.292 | 1,255,208 | +7,024 | 0.11% | 2,877,071 |
| 2007-11-28 | 2007-11-26 | 2.463 | 1,248,184 | -7,024 | 0.11% | 3,074,211 |
| 2007-11-27 | 2007-11-23 | 2.150 | 1,255,208 | +7,024 | 0.11% | 2,698,371 |
| 2007-11-23 | 2007-11-21 | 2.491 | 1,248,184 | -63,217 | 0.11% | 3,109,751 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,311,401 | +1,036,056 | 0.12% | 3,491,291 |
| 2007-11-19 | 2007-11-15 | 2.050 | 275,345 | +7,024 | 0.02% | 564,480 |
| 2007-11-12 | 2007-11-08 | 1.751 | 268,321 | +3,512 | 0.02% | 469,860 |
| 2007-11-05 | 2007-11-01 | 1.822 | 264,809 | -7,024 | 0.02% | 482,560 |
| 2007-11-02 | 2007-10-31 | 1.879 | 271,833 | +7,024 | 0.02% | 510,840 |
| 2007-10-25 | 2007-10-23 | 1.780 | 264,809 | -7,024 | 0.02% | 471,250 |
| 2007-10-22 | 2007-10-17 | 1.680 | 271,833 | -7,024 | 0.02% | 456,660 |
| 2007-10-18 | 2007-10-16 | 1.651 | 278,857 | +7,024 | 0.02% | 460,520 |
| 2007-10-09 | 2007-10-05 | 1.979 | 271,833 | -3,512 | 0.02% | 537,930 |
| 2007-10-08 | 2007-10-04 | 1.879 | 275,345 | +7,024 | 0.02% | 517,440 |
| 2007-10-05 | 2007-10-03 | 1.851 | 268,321 | +3,512 | 0.02% | 496,600 |
| 2007-10-03 | 2007-09-28 | 2.192 | 264,809 | -3,512 | 0.02% | 580,580 |
| 2007-10-02 | 2007-09-27 | 1.936 | 268,321 | +7,024 | 0.02% | 519,520 |
| 2007-09-28 | 2007-09-25 | 1.794 | 261,297 | +3,512 | 0.02% | 468,720 |
| 2007-09-11 | 2007-09-07 | 2.463 | 257,785 | -7,024 | 0.02% | 634,911 |
| 2007-09-10 | 2007-09-06 | 2.477 | 264,809 | +7,024 | 0.03% | 655,981 |
| 2007-09-07 | 2007-09-05 | 2.449 | 257,785 | -3,512 | 0.02% | 631,241 |
| 2007-09-06 | 2007-09-04 | 2.463 | 261,297 | -7,024 | 0.02% | 643,561 |
| 2007-09-05 | 2007-09-03 | 2.520 | 268,321 | +3,512 | 0.03% | 676,140 |
| 2007-09-03 | 2007-08-30 | 2.591 | 264,809 | +7,024 | 0.03% | 686,141 |
| 2007-08-29 | 2007-08-27 | 2.805 | 257,785 | -3,512 | 0.02% | 722,991 |
| 2007-08-28 | 2007-08-24 | 2.776 | 261,297 | +3,512 | 0.02% | 725,401 |
| 2007-08-27 | 2007-08-23 | 2.577 | 257,785 | -17,560 | 0.02% | 664,271 |
| 2007-08-21 | 2007-08-17 | 2.349 | 275,345 | -3,512 | 0.03% | 646,800 |
| 2007-08-16 | 2007-08-14 | 2.805 | 278,857 | -3,512 | 0.03% | 782,090 |
| 2007-08-06 | 2007-08-02 | 2.776 | 282,369 | -7,024 | 0.03% | 783,900 |
| 2007-08-03 | 2007-08-01 | 2.847 | 289,393 | -561,929 | 0.03% | 824,000 |
| 2007-08-02 | 2007-07-31 | 2.975 | 851,322 | -140,482 | 0.08% | 2,533,081 |
| 2007-07-31 | 2007-07-27 | 2.904 | 991,804 | +59,705 | 0.09% | 2,880,481 |
| 2007-07-30 | 2007-07-26 | 3.047 | 932,099 | -7,024 | 0.09% | 2,839,780 |
| 2007-07-27 | 2007-07-25 | 3.132 | 939,123 | -42,145 | 0.09% | 2,941,400 |
| 2007-07-20 | 2007-07-18 | 2.919 | 981,268 | -3,512 | 0.09% | 2,863,851 |
| 2007-07-18 | 2007-07-16 | 2.947 | 984,780 | +35,121 | 0.09% | 2,902,141 |
| 2007-07-11 | 2007-07-09 | 2.933 | 949,659 | -7,024 | 0.09% | 2,785,120 |
| 2007-07-03 | 2007-06-28 | 2.847 | 956,683 | +7,024 | 0.09% | 2,723,999 |
| 2007-06-28 | 2007-06-26 | 3.004 | 949,659 | -280,964 | 0.09% | 2,852,720 |
| 2007-06-26 | 2007-06-22 | 3.104 | 1,230,623 | 0.12% | 3,819,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy