History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 1,040,000 | +0 | 0.01% | 56,160 |
| 2025-10-13 | 2025-10-09 | 0.057 | 1,040,000 | +0 | 0.01% | 59,280 |
| 2025-10-10 | 2025-10-08 | 0.059 | 1,040,000 | +0 | 0.01% | 61,360 |
| 2025-10-09 | 2025-10-06 | 0.063 | 1,040,000 | +0 | 0.01% | 65,520 |
| 2025-10-08 | 2025-10-03 | 0.058 | 1,040,000 | +0 | 0.01% | 60,320 |
| 2025-10-06 | 2025-10-02 | 0.056 | 1,040,000 | +0 | 0.01% | 58,240 |
| 2025-10-03 | 2025-09-30 | 0.058 | 1,040,000 | +0 | 0.01% | 60,320 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1,040,000 | +0 | 0.01% | 60,320 |
| 2025-09-30 | 2025-09-26 | 0.058 | 1,040,000 | +0 | 0.01% | 60,320 |
| 2025-09-29 | 2025-09-25 | 0.058 | 1,040,000 | +0 | 0.01% | 60,320 |
| 2025-09-26 | 2025-09-24 | 0.059 | 1,040,000 | +0 | 0.01% | 61,360 |
| 2025-09-25 | 2025-09-23 | 0.062 | 1,040,000 | +0 | 0.01% | 64,480 |
| 2025-09-24 | 2025-09-22 | 0.065 | 1,040,000 | +0 | 0.01% | 67,600 |
| 2025-09-23 | 2025-09-19 | 0.057 | 1,040,000 | +0 | 0.01% | 59,280 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,040,000 | +0 | 0.01% | 60,320 |
| 2025-09-19 | 2025-09-17 | 0.059 | 1,040,000 | +0 | 0.01% | 61,360 |
| 2025-09-18 | 2025-09-16 | 0.059 | 1,040,000 | +0 | 0.01% | 61,360 |
| 2025-09-17 | 2025-09-15 | 0.064 | 1,040,000 | +0 | 0.01% | 66,560 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,040,000 | +0 | 0.01% | 66,560 |
| 2025-09-15 | 2025-09-11 | 0.066 | 1,040,000 | +0 | 0.01% | 68,640 |
| 2025-09-12 | 2025-09-10 | 0.065 | 1,040,000 | +0 | 0.01% | 67,600 |
| 2025-09-11 | 2025-09-09 | 0.067 | 1,040,000 | +0 | 0.01% | 69,680 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,040,000 | +0 | 0.01% | 67,600 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,040,000 | +0 | 0.01% | 65,520 |
| 2025-09-08 | 2025-09-04 | 0.062 | 1,040,000 | -200,000 | 0.01% | 64,480 |
| 2025-09-02 | 2025-08-29 | 0.058 | 1,240,000 | +200,000 | 0.01% | 71,920 |
| 2025-08-15 | 2025-08-13 | 0.077 | 1,040,000 | +240,000 | 0.01% | 80,080 |
| 2025-08-13 | 2025-08-11 | 0.067 | 800,000 | +400,000 | 0.01% | 53,600 |
| 2025-08-08 | 2025-08-06 | 0.069 | 400,000 | +40,000 | 0.00% | 27,600 |
| 2025-08-05 | 2025-08-01 | 0.076 | 360,000 | +300,000 | 0.00% | 27,360 |
| 2025-08-04 | 2025-07-31 | 0.075 | 60,000 | -400,000 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.065 | 460,000 | -170,000 | 0.00% | 29,900 |
| 2025-07-31 | 2025-07-29 | 0.065 | 630,000 | +170,000 | 0.00% | 40,950 |
| 2025-07-30 | 2025-07-28 | 0.049 | 460,000 | +200,000 | 0.00% | 22,540 |
| 2025-07-29 | 2025-07-25 | 0.046 | 260,000 | -200,000 | 0.00% | 11,960 |
| 2025-07-28 | 2025-07-24 | 0.051 | 460,000 | +400,000 | 0.00% | 23,460 |
| 2025-07-24 | 2025-07-22 | 0.038 | 60,000 | -400,000 | 0.00% | 2,280 |
| 2025-07-22 | 2025-07-18 | 0.036 | 460,000 | -360,000 | 0.00% | 16,560 |
| 2025-07-21 | 2025-07-17 | 0.037 | 820,000 | -40,000 | 0.01% | 30,340 |
| 2025-07-17 | 2025-07-15 | 0.037 | 860,000 | -200,000 | 0.01% | 31,820 |
| 2025-07-14 | 2025-07-10 | 0.036 | 1,060,000 | -430,000 | 0.01% | 38,160 |
| 2025-07-11 | 2025-07-09 | 0.039 | 1,490,000 | +600,000 | 0.01% | 58,110 |
| 2025-06-09 | 2025-06-05 | 0.041 | 890,000 | +70,000 | 0.01% | 36,490 |
| 2025-05-30 | 2025-05-28 | 0.041 | 820,000 | -200,000 | 0.01% | 33,620 |
| 2025-05-14 | 2025-05-12 | 0.042 | 1,020,000 | +200,000 | 0.01% | 42,840 |
| 2025-04-25 | 2025-04-23 | 0.049 | 820,000 | +60,000 | 0.01% | 40,180 |
| 2025-03-06 | 2025-03-04 | 0.054 | 760,000 | -260,000 | 0.01% | 41,040 |
| 2025-02-26 | 2025-02-24 | 0.064 | 1,020,000 | +300,000 | 0.01% | 65,280 |
| 2025-02-04 | 2025-01-28 | 0.066 | 720,000 | +180,000 | 0.01% | 47,520 |
| 2025-01-20 | 2025-01-16 | 0.066 | 540,000 | +80,000 | 0.00% | 35,640 |
| 2024-10-23 | 2024-10-21 | 0.088 | 460,000 | -60,000 | 0.00% | 40,480 |
| 2024-10-14 | 2024-10-09 | 0.088 | 520,000 | +60,000 | 0.00% | 45,760 |
| 2024-10-10 | 2024-10-08 | 0.090 | 460,000 | +400,000 | 0.00% | 41,400 |
| 2024-10-09 | 2024-10-07 | 0.106 | 60,000 | -1,500,000 | 0.00% | 6,360 |
| 2024-10-08 | 2024-10-04 | 0.081 | 1,560,000 | +100,000 | 0.01% | 126,360 |
| 2024-10-03 | 2024-09-30 | 0.080 | 1,460,000 | +1,400,000 | 0.01% | 116,800 |
| 2024-08-05 | 2024-08-01 | 0.068 | 60,000 | -50,000 | 0.00% | 4,080 |
| 2024-06-06 | 2024-06-04 | 0.098 | 110,000 | +50,000 | 0.00% | 10,780 |
| 2024-02-15 | 2024-02-09 | 0.101 | 60,000 | -20,000 | 0.00% | 6,060 |
| 2024-01-26 | 2024-01-24 | 0.101 | 80,000 | +10,000 | 0.00% | 8,080 |
| 2024-01-25 | 2024-01-23 | 0.102 | 70,000 | +10,000 | 0.00% | 7,140 |
| 2024-01-18 | 2024-01-16 | 0.109 | 60,000 | -250,000 | 0.00% | 6,540 |
| 2024-01-12 | 2024-01-10 | 0.108 | 310,000 | -20,000 | 0.00% | 33,480 |
| 2024-01-05 | 2024-01-03 | 0.118 | 330,000 | +150,000 | 0.00% | 38,940 |
| 2024-01-02 | 2023-12-28 | 0.111 | 180,000 | +20,000 | 0.00% | 19,980 |
| 2023-12-29 | 2023-12-27 | 0.106 | 160,000 | -20,000 | 0.00% | 16,960 |
| 2023-12-22 | 2023-12-20 | 0.112 | 180,000 | -90,000 | 0.00% | 20,160 |
| 2023-12-18 | 2023-12-14 | 0.114 | 270,000 | +190,000 | 0.00% | 30,780 |
| 2023-12-15 | 2023-12-13 | 0.110 | 80,000 | +20,000 | 0.00% | 8,800 |
| 2023-08-31 | 2023-08-29 | 0.121 | 60,000 | -40,000 | 0.00% | 7,260 |
| 2023-08-28 | 2023-08-24 | 0.122 | 100,000 | +40,000 | 0.00% | 12,200 |
| 2023-08-24 | 2023-08-22 | 0.120 | 60,000 | -10,000 | 0.00% | 7,200 |
| 2023-08-17 | 2023-08-15 | 0.128 | 70,000 | -20,000 | 0.00% | 8,960 |
| 2023-08-16 | 2023-08-14 | 0.123 | 90,000 | +30,000 | 0.00% | 11,070 |
| 2023-08-01 | 2023-07-28 | 0.130 | 60,000 | -10,000 | 0.00% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.131 | 70,000 | +10,000 | 0.00% | 9,170 |
| 2023-07-26 | 2023-07-24 | 0.131 | 60,000 | -10,000 | 0.00% | 7,860 |
| 2023-07-19 | 2023-07-14 | 0.136 | 70,000 | +10,000 | 0.00% | 9,520 |
| 2023-06-13 | 2023-06-09 | 0.121 | 60,000 | -2,490,000 | 0.00% | 7,260 |
| 2023-05-15 | 2023-05-11 | 0.125 | 2,550,000 | -30,000 | 0.02% | 318,750 |
| 2023-03-06 | 2023-03-02 | 0.137 | 2,580,000 | -80,000 | 0.02% | 353,460 |
| 2023-01-31 | 2023-01-27 | 0.146 | 2,660,000 | -10,000 | 0.02% | 388,360 |
| 2023-01-27 | 2023-01-20 | 0.145 | 2,670,000 | +10,000 | 0.02% | 387,150 |
| 2023-01-19 | 2023-01-17 | 0.140 | 2,660,000 | -20,000 | 0.02% | 372,400 |
| 2023-01-12 | 2023-01-10 | 0.153 | 2,680,000 | +80,000 | 0.02% | 410,040 |
| 2023-01-06 | 2023-01-04 | 0.146 | 2,600,000 | +30,000 | 0.02% | 379,600 |
| 2022-12-09 | 2022-12-07 | 0.147 | 2,570,000 | +20,000 | 0.02% | 377,790 |
| 2022-09-20 | 2022-09-16 | 0.193 | 2,550,000 | -60,000 | 0.02% | 492,150 |
| 2022-09-07 | 2022-09-05 | 0.205 | 2,610,000 | -20,000 | 0.02% | 535,050 |
| 2022-09-06 | 2022-09-02 | 0.206 | 2,630,000 | -30,000 | 0.02% | 541,780 |
| 2022-09-05 | 2022-09-01 | 0.203 | 2,660,000 | -20,000 | 0.02% | 539,980 |
| 2022-09-01 | 2022-08-30 | 0.219 | 2,680,000 | +20,000 | 0.02% | 586,920 |
| 2022-08-31 | 2022-08-29 | 0.230 | 2,660,000 | +110,000 | 0.02% | 611,800 |
| 2022-07-14 | 2022-07-12 | 0.210 | 2,550,000 | -100,000 | 0.02% | 535,500 |
| 2022-07-12 | 2022-07-08 | 0.211 | 2,650,000 | -20,000 | 0.02% | 559,150 |
| 2022-06-29 | 2022-06-27 | 0.185 | 2,670,000 | +20,000 | 0.02% | 493,950 |
| 2022-06-28 | 2022-06-24 | 0.186 | 2,650,000 | +100,000 | 0.02% | 492,900 |
| 2022-06-14 | 2022-06-10 | 0.175 | 2,550,000 | -120,000 | 0.02% | 446,250 |
| 2022-04-25 | 2022-04-21 | 0.154 | 2,670,000 | -60,000 | 0.02% | 411,180 |
| 2022-02-14 | 2022-02-10 | 0.181 | 2,730,000 | -10,000 | 0.02% | 494,130 |
| 2021-12-30 | 2021-12-28 | 0.204 | 2,740,000 | +50,000 | 0.02% | 558,960 |
| 2021-12-23 | 2021-12-21 | 0.208 | 2,690,000 | +10,000 | 0.02% | 559,520 |
| 2021-12-21 | 2021-12-17 | 0.216 | 2,680,000 | -200,000 | 0.02% | 578,880 |
| 2021-12-10 | 2021-12-08 | 0.232 | 2,880,000 | -30,000 | 0.02% | 668,160 |
| 2021-12-03 | 2021-12-01 | 0.245 | 2,910,000 | +230,000 | 0.02% | 712,950 |
| 2021-11-29 | 2021-11-25 | 0.275 | 2,680,000 | -170,000 | 0.02% | 737,000 |
| 2021-11-26 | 2021-11-24 | 0.227 | 2,850,000 | +170,000 | 0.02% | 646,950 |
| 2021-08-13 | 2021-08-11 | 0.250 | 2,680,000 | -20,000 | 0.02% | 670,000 |
| 2021-08-12 | 2021-08-10 | 0.249 | 2,700,000 | +20,000 | 0.02% | 672,300 |
| 2021-07-09 | 2021-07-07 | 0.340 | 2,680,000 | +40,000 | 0.02% | 911,200 |
| 2021-07-02 | 2021-06-29 | 0.375 | 2,640,000 | -50,000 | 0.02% | 990,000 |
| 2021-06-10 | 2021-06-08 | 0.365 | 2,690,000 | -10,000 | 0.02% | 981,850 |
| 2021-06-09 | 2021-06-07 | 0.350 | 2,700,000 | +50,000 | 0.02% | 945,000 |
| 2021-05-12 | 2021-05-10 | 0.400 | 2,650,000 | -90,000 | 0.02% | 1,060,000 |
| 2021-05-11 | 2021-05-07 | 0.425 | 2,740,000 | -50,000 | 0.02% | 1,164,500 |
| 2021-05-10 | 2021-05-06 | 0.430 | 2,790,000 | +50,000 | 0.02% | 1,199,700 |
| 2021-05-07 | 2021-05-05 | 0.420 | 2,740,000 | -10,000 | 0.02% | 1,150,800 |
| 2021-05-05 | 2021-05-03 | 0.440 | 2,750,000 | -300,000 | 0.02% | 1,210,000 |
| 2021-05-04 | 2021-04-30 | 0.465 | 3,050,000 | +90,000 | 0.02% | 1,418,250 |
| 2021-04-30 | 2021-04-28 | 0.470 | 2,960,000 | +190,000 | 0.02% | 1,391,200 |
| 2021-04-29 | 2021-04-27 | 0.445 | 2,770,000 | +40,000 | 0.02% | 1,232,650 |
| 2021-04-27 | 2021-04-23 | 0.380 | 2,730,000 | +490,000 | 0.02% | 1,037,400 |
| 2021-04-23 | 2021-04-21 | 0.360 | 2,240,000 | -70,000 | 0.02% | 806,400 |
| 2021-04-22 | 2021-04-20 | 0.375 | 2,310,000 | +10,000 | 0.02% | 866,250 |
| 2021-04-21 | 2021-04-19 | 0.390 | 2,300,000 | +50,000 | 0.02% | 897,000 |
| 2021-04-19 | 2021-04-15 | 0.375 | 2,250,000 | -750,000 | 0.02% | 843,750 |
| 2021-04-14 | 2021-04-12 | 0.475 | 3,000,000 | -100,000 | 0.02% | 1,425,000 |
| 2021-04-09 | 2021-04-07 | 0.540 | 3,100,000 | +710,000 | 0.02% | 1,674,000 |
| 2021-04-08 | 2021-04-01 | 0.530 | 2,390,000 | -140,000 | 0.02% | 1,266,700 |
| 2021-04-07 | 2021-03-31 | 0.530 | 2,530,000 | -270,000 | 0.02% | 1,340,900 |
| 2021-04-01 | 2021-03-30 | 0.590 | 2,800,000 | +450,000 | 0.02% | 1,652,000 |
| 2021-03-31 | 2021-03-29 | 0.510 | 2,350,000 | +60,000 | 0.02% | 1,198,500 |
| 2021-03-30 | 2021-03-26 | 0.485 | 2,290,000 | -30,000 | 0.02% | 1,110,650 |
| 2021-03-19 | 2021-03-17 | 0.485 | 2,320,000 | -20,000 | 0.02% | 1,125,200 |
| 2021-03-15 | 2021-03-11 | 0.520 | 2,340,000 | -10,000 | 0.02% | 1,216,800 |
| 2021-03-12 | 2021-03-10 | 0.500 | 2,350,000 | -20,000 | 0.02% | 1,175,000 |
| 2021-03-11 | 2021-03-09 | 0.455 | 2,370,000 | -50,000 | 0.02% | 1,078,350 |
| 2021-03-10 | 2021-03-08 | 0.440 | 2,420,000 | +20,000 | 0.02% | 1,064,800 |
| 2021-03-09 | 2021-03-05 | 0.510 | 2,400,000 | +100,000 | 0.02% | 1,224,000 |
| 2021-03-08 | 2021-03-04 | 0.510 | 2,300,000 | +10,000 | 0.02% | 1,173,000 |
| 2021-03-05 | 2021-03-03 | 0.500 | 2,290,000 | -140,000 | 0.02% | 1,145,000 |
| 2021-03-04 | 2021-03-02 | 0.520 | 2,430,000 | -1,350,000 | 0.02% | 1,263,600 |
| 2021-03-02 | 2021-02-26 | 0.590 | 3,780,000 | +150,000 | 0.03% | 2,230,200 |
| 2021-03-01 | 2021-02-25 | 0.600 | 3,630,000 | -20,000 | 0.03% | 2,178,000 |
| 2021-02-26 | 2021-02-24 | 0.600 | 3,650,000 | +2,150,000 | 0.03% | 2,190,000 |
| 2021-02-25 | 2021-02-23 | 0.630 | 1,500,000 | +370,000 | 0.01% | 945,000 |
| 2021-02-24 | 2021-02-22 | 0.360 | 1,130,000 | +980,000 | 0.01% | 406,800 |
| 2021-02-22 | 2021-02-18 | 0.465 | 150,000 | -240,000 | 0.00% | 69,750 |
| 2021-02-19 | 2021-02-17 | 0.520 | 390,000 | +110,000 | 0.00% | 202,800 |
| 2021-02-18 | 2021-02-16 | 0.475 | 280,000 | -120,000 | 0.00% | 133,000 |
| 2021-02-17 | 2021-02-11 | 0.250 | 400,000 | -400,000 | 0.00% | 100,000 |
| 2021-02-16 | 2021-02-09 | 0.240 | 800,000 | +350,000 | 0.01% | 192,000 |
| 2021-02-10 | 2021-02-08 | 0.230 | 450,000 | -40,000 | 0.00% | 103,500 |
| 2021-02-09 | 2021-02-05 | 0.185 | 490,000 | +110,000 | 0.00% | 90,650 |
| 2021-01-12 | 2021-01-08 | 0.168 | 380,000 | -240,000 | 0.00% | 63,840 |
| 2021-01-08 | 2021-01-06 | 0.183 | 620,000 | -30,000 | 0.00% | 113,460 |
| 2020-12-29 | 2020-12-24 | 0.203 | 650,000 | +100,000 | 0.00% | 131,950 |
| 2020-12-23 | 2020-12-21 | 0.196 | 550,000 | -40,000 | 0.00% | 107,800 |
| 2020-12-22 | 2020-12-18 | 0.197 | 590,000 | -160,000 | 0.00% | 116,230 |
| 2020-12-21 | 2020-12-17 | 0.202 | 750,000 | -50,000 | 0.01% | 151,500 |
| 2020-12-14 | 2020-12-10 | 0.212 | 800,000 | -110,000 | 0.01% | 169,600 |
| 2020-12-11 | 2020-12-09 | 0.224 | 910,000 | +720,000 | 0.01% | 203,840 |
| 2020-12-08 | 2020-12-04 | 0.195 | 190,000 | +10,000 | 0.00% | 37,050 |
| 2020-12-03 | 2020-12-01 | 0.169 | 180,000 | -150,000 | 0.00% | 30,420 |
| 2020-12-02 | 2020-11-30 | 0.170 | 330,000 | +150,000 | 0.00% | 56,100 |
| 2020-11-25 | 2020-11-23 | 0.168 | 180,000 | -100,000 | 0.00% | 30,240 |
| 2020-11-24 | 2020-11-20 | 0.170 | 280,000 | -50,000 | 0.00% | 47,600 |
| 2020-11-20 | 2020-11-18 | 0.167 | 330,000 | +50,000 | 0.00% | 55,110 |
| 2020-11-19 | 2020-11-17 | 0.166 | 280,000 | -140,000 | 0.00% | 46,480 |
| 2020-11-18 | 2020-11-16 | 0.169 | 420,000 | +120,000 | 0.00% | 70,980 |
| 2020-11-12 | 2020-11-10 | 0.171 | 300,000 | -120,000 | 0.00% | 51,300 |
| 2020-11-11 | 2020-11-09 | 0.167 | 420,000 | +200,000 | 0.00% | 70,140 |
| 2020-11-09 | 2020-11-05 | 0.147 | 220,000 | +100,000 | 0.00% | 32,340 |
| 2020-08-13 | 2020-08-11 | 0.128 | 120,000 | -10,000 | 0.00% | 15,360 |
| 2020-08-06 | 2020-08-04 | 0.131 | 130,000 | +10,000 | 0.00% | 17,030 |
| 2020-07-13 | 2020-07-09 | 0.152 | 120,000 | -80,000 | 0.00% | 18,240 |
| 2020-06-16 | 2020-06-12 | 0.131 | 200,000 | -70,000 | 0.00% | 26,200 |
| 2020-06-15 | 2020-06-11 | 0.137 | 270,000 | -390,000 | 0.00% | 36,990 |
| 2020-06-10 | 2020-06-08 | 0.136 | 660,000 | -30,000 | 0.00% | 89,760 |
| 2020-06-08 | 2020-06-04 | 0.130 | 690,000 | +40,000 | 0.01% | 89,700 |
| 2020-06-05 | 2020-06-03 | 0.128 | 650,000 | -350,000 | 0.00% | 83,200 |
| 2020-06-02 | 2020-05-29 | 0.124 | 1,000,000 | +80,000 | 0.01% | 124,000 |
| 2020-06-01 | 2020-05-28 | 0.133 | 920,000 | -50,000 | 0.01% | 122,360 |
| 2020-05-29 | 2020-05-27 | 0.136 | 970,000 | -70,000 | 0.01% | 131,920 |
| 2020-05-28 | 2020-05-26 | 0.144 | 1,040,000 | +900,000 | 0.01% | 149,760 |
| 2020-05-26 | 2020-05-22 | 0.114 | 140,000 | -50,000 | 0.00% | 15,960 |
| 2020-05-25 | 2020-05-21 | 0.124 | 190,000 | -90,000 | 0.00% | 23,560 |
| 2020-05-22 | 2020-05-20 | 0.117 | 280,000 | +110,000 | 0.00% | 32,760 |
| 2020-05-07 | 2020-05-05 | 0.091 | 170,000 | +50,000 | 0.00% | 15,470 |
| 2020-03-18 | 2020-03-16 | 0.091 | 120,000 | -100,000 | 0.00% | 10,920 |
| 2019-09-18 | 2019-09-16 | 0.105 | 220,000 | -20,000 | 0.00% | 23,100 |
| 2019-09-13 | 2019-09-11 | 0.108 | 240,000 | +20,000 | 0.00% | 25,920 |
| 2019-08-07 | 2019-08-05 | 0.144 | 220,000 | -50,000 | 0.00% | 31,680 |
| 2019-07-24 | 2019-07-22 | 0.146 | 270,000 | +50,000 | 0.00% | 39,420 |
| 2019-06-04 | 2019-05-31 | 0.171 | 220,000 | -10,000 | 0.00% | 37,620 |
| 2019-05-09 | 2019-05-07 | 0.211 | 230,000 | +10,000 | 0.00% | 48,530 |
| 2019-04-25 | 2019-04-23 | 0.215 | 220,000 | -40,000 | 0.00% | 47,300 |
| 2019-04-23 | 2019-04-17 | 0.221 | 260,000 | -200,000 | 0.00% | 57,460 |
| 2019-04-18 | 2019-04-16 | 0.232 | 460,000 | +120,000 | 0.00% | 106,720 |
| 2019-04-15 | 2019-04-11 | 0.260 | 340,000 | +120,000 | 0.00% | 88,400 |
| 2019-04-12 | 2019-04-10 | 0.249 | 220,000 | -10,000 | 0.00% | 54,780 |
| 2019-04-11 | 2019-04-09 | 0.220 | 230,000 | +10,000 | 0.00% | 50,600 |
| 2019-03-14 | 2019-03-12 | 0.224 | 220,000 | -50,000 | 0.00% | 49,280 |
| 2019-03-13 | 2019-03-11 | 0.221 | 270,000 | -90,000 | 0.00% | 59,670 |
| 2019-03-12 | 2019-03-08 | 0.217 | 360,000 | -100,000 | 0.00% | 78,120 |
| 2019-03-01 | 2019-02-27 | 0.236 | 460,000 | -30,000 | 0.00% | 108,560 |
| 2019-02-25 | 2019-02-21 | 0.243 | 490,000 | -10,000 | 0.00% | 119,070 |
| 2019-02-22 | 2019-02-20 | 0.247 | 500,000 | -50,000 | 0.00% | 123,500 |
| 2019-02-21 | 2019-02-19 | 0.255 | 550,000 | +130,000 | 0.00% | 140,250 |
| 2019-02-20 | 2019-02-18 | 0.241 | 420,000 | +100,000 | 0.00% | 101,220 |
| 2019-02-19 | 2019-02-15 | 0.235 | 320,000 | +40,000 | 0.00% | 75,200 |
| 2019-02-18 | 2019-02-14 | 0.234 | 280,000 | -80,000 | 0.00% | 65,520 |
| 2019-02-14 | 2019-02-12 | 0.226 | 360,000 | +130,000 | 0.00% | 81,360 |
| 2018-12-21 | 2018-12-19 | 0.189 | 230,000 | -100,000 | 0.00% | 43,470 |
| 2018-12-19 | 2018-12-17 | 0.196 | 330,000 | -20,000 | 0.00% | 64,680 |
| 2018-12-18 | 2018-12-14 | 0.198 | 350,000 | +130,000 | 0.00% | 69,300 |
| 2018-10-03 | 2018-09-28 | 0.295 | 220,000 | -10,000 | 0.00% | 64,900 |
| 2018-09-17 | 2018-09-13 | 0.330 | 230,000 | -20,000 | 0.00% | 75,900 |
| 2018-09-12 | 2018-09-10 | 0.310 | 250,000 | +20,000 | 0.00% | 77,500 |
| 2018-08-22 | 2018-08-20 | 0.365 | 230,000 | -80,000 | 0.00% | 83,950 |
| 2018-08-09 | 2018-08-07 | 0.405 | 310,000 | -20,000 | 0.00% | 125,550 |
| 2018-07-03 | 2018-06-28 | 0.365 | 330,000 | -20,000 | 0.00% | 120,450 |
| 2018-06-29 | 2018-06-27 | 0.370 | 350,000 | -40,000 | 0.00% | 129,500 |
| 2018-06-28 | 2018-06-26 | 0.370 | 390,000 | -90,000 | 0.00% | 144,300 |
| 2018-06-26 | 2018-06-22 | 0.390 | 480,000 | -60,000 | 0.00% | 187,200 |
| 2018-06-21 | 2018-06-19 | 0.380 | 540,000 | +10,000 | 0.00% | 205,200 |
| 2018-06-19 | 2018-06-14 | 0.395 | 530,000 | -190,000 | 0.00% | 209,350 |
| 2018-06-15 | 2018-06-13 | 0.430 | 720,000 | -100,000 | 0.01% | 309,600 |
| 2018-06-14 | 2018-06-12 | 0.450 | 820,000 | -340,000 | 0.01% | 369,000 |
| 2018-06-13 | 2018-06-11 | 0.470 | 1,160,000 | -210,000 | 0.01% | 545,200 |
| 2018-06-11 | 2018-06-07 | 0.455 | 1,370,000 | -60,000 | 0.01% | 623,350 |
| 2018-06-08 | 2018-06-06 | 0.470 | 1,430,000 | -220,000 | 0.01% | 672,100 |
| 2018-06-07 | 2018-06-05 | 0.470 | 1,650,000 | +100,000 | 0.01% | 775,500 |
| 2018-06-06 | 2018-06-04 | 0.460 | 1,550,000 | -120,000 | 0.01% | 713,000 |
| 2018-06-05 | 2018-06-01 | 0.560 | 1,670,000 | +170,000 | 0.01% | 935,200 |
| 2018-06-04 | 2018-05-31 | 0.560 | 1,500,000 | +590,000 | 0.01% | 840,000 |
| 2018-05-31 | 2018-05-29 | 0.490 | 910,000 | -190,000 | 0.01% | 445,900 |
| 2018-05-30 | 2018-05-28 | 0.480 | 1,100,000 | +40,000 | 0.01% | 528,000 |
| 2018-05-29 | 2018-05-25 | 0.465 | 1,060,000 | +100,000 | 0.01% | 492,900 |
| 2018-05-28 | 2018-05-24 | 0.490 | 960,000 | +480,000 | 0.01% | 470,400 |
| 2018-05-23 | 2018-05-18 | 0.420 | 480,000 | -290,000 | 0.00% | 201,600 |
| 2018-05-21 | 2018-05-17 | 0.420 | 770,000 | -30,000 | 0.01% | 323,400 |
| 2018-05-18 | 2018-05-16 | 0.445 | 800,000 | -50,000 | 0.01% | 356,000 |
| 2018-05-16 | 2018-05-14 | 0.455 | 850,000 | +40,000 | 0.01% | 386,750 |
| 2018-05-15 | 2018-05-11 | 0.445 | 810,000 | -50,000 | 0.01% | 360,450 |
| 2018-05-14 | 2018-05-10 | 0.460 | 860,000 | +130,000 | 0.01% | 395,600 |
| 2018-05-10 | 2018-05-08 | 0.445 | 730,000 | -140,000 | 0.01% | 324,850 |
| 2018-05-09 | 2018-05-07 | 0.440 | 870,000 | -20,000 | 0.01% | 382,800 |
| 2018-05-08 | 2018-05-04 | 0.440 | 890,000 | -70,000 | 0.01% | 391,600 |
| 2018-05-07 | 2018-05-03 | 0.465 | 960,000 | +220,000 | 0.01% | 446,400 |
| 2018-05-04 | 2018-05-02 | 0.450 | 740,000 | +50,000 | 0.01% | 333,000 |
| 2018-05-03 | 2018-04-30 | 0.455 | 690,000 | +30,000 | 0.01% | 313,950 |
| 2018-05-02 | 2018-04-27 | 0.460 | 660,000 | +460,000 | 0.00% | 303,600 |
| 2018-04-24 | 2018-04-20 | 0.405 | 200,000 | +10,000 | 0.00% | 81,000 |
| 2018-04-19 | 2018-04-17 | 0.415 | 190,000 | +110,000 | 0.00% | 78,850 |
| 2018-03-27 | 2018-03-23 | 0.370 | 80,000 | -100,000 | 0.00% | 29,600 |
| 2018-03-20 | 2018-03-16 | 0.385 | 180,000 | +100,000 | 0.00% | 69,300 |
| 2018-02-20 | 2018-02-13 | 0.385 | 80,000 | -10,000 | 0.00% | 30,800 |
| 2018-02-13 | 2018-02-09 | 0.385 | 90,000 | -150,000 | 0.00% | 34,650 |
| 2018-02-09 | 2018-02-07 | 0.385 | 240,000 | -50,000 | 0.00% | 92,400 |
| 2018-02-07 | 2018-02-05 | 0.435 | 290,000 | -30,000 | 0.00% | 126,150 |
| 2018-02-06 | 2018-02-02 | 0.455 | 320,000 | -40,000 | 0.00% | 145,600 |
| 2018-02-05 | 2018-02-01 | 0.475 | 360,000 | -90,000 | 0.00% | 171,000 |
| 2018-02-02 | 2018-01-31 | 0.495 | 450,000 | +10,000 | 0.00% | 222,750 |
| 2018-02-01 | 2018-01-30 | 0.590 | 440,000 | +40,000 | 0.00% | 259,600 |
| 2018-01-31 | 2018-01-29 | 0.540 | 400,000 | -40,000 | 0.00% | 216,000 |
| 2018-01-30 | 2018-01-26 | 0.495 | 440,000 | -30,000 | 0.00% | 217,800 |
| 2018-01-29 | 2018-01-25 | 0.500 | 470,000 | +60,000 | 0.00% | 235,000 |
| 2018-01-24 | 2018-01-22 | 0.495 | 410,000 | +120,000 | 0.00% | 202,950 |
| 2018-01-23 | 2018-01-19 | 0.445 | 290,000 | +160,000 | 0.00% | 129,050 |
| 2018-01-22 | 2018-01-18 | 0.440 | 130,000 | -30,000 | 0.00% | 57,200 |
| 2018-01-19 | 2018-01-17 | 0.440 | 160,000 | +90,000 | 0.00% | 70,400 |
| 2018-01-03 | 2017-12-29 | 0.355 | 70,000 | -20,000 | 0.00% | 24,850 |
| 2017-12-29 | 2017-12-27 | 0.355 | 90,000 | +20,000 | 0.00% | 31,950 |
| 2017-12-22 | 2017-12-20 | 0.355 | 70,000 | -100,000 | 0.00% | 24,850 |
| 2017-11-22 | 2017-11-20 | 0.350 | 170,000 | -210,000 | 0.00% | 59,500 |
| 2017-11-17 | 2017-11-15 | 0.385 | 380,000 | -90,000 | 0.00% | 146,300 |
| 2017-11-15 | 2017-11-13 | 0.390 | 470,000 | -40,000 | 0.00% | 183,300 |
| 2017-11-14 | 2017-11-10 | 0.405 | 510,000 | +100,000 | 0.00% | 206,550 |
| 2017-11-07 | 2017-11-03 | 0.440 | 410,000 | -10,000 | 0.00% | 180,400 |
| 2017-11-06 | 2017-11-02 | 0.460 | 420,000 | +180,000 | 0.00% | 193,200 |
| 2017-11-03 | 2017-11-01 | 0.460 | 240,000 | -100,000 | 0.00% | 110,400 |
| 2017-11-01 | 2017-10-30 | 0.485 | 340,000 | -10,000 | 0.00% | 164,900 |
| 2017-10-31 | 2017-10-27 | 0.475 | 350,000 | +110,000 | 0.00% | 166,250 |
| 2017-10-30 | 2017-10-26 | 0.440 | 240,000 | +30,000 | 0.00% | 105,600 |
| 2017-10-23 | 2017-10-19 | 0.425 | 210,000 | -20,000 | 0.00% | 89,250 |
| 2017-10-20 | 2017-10-18 | 0.440 | 230,000 | -30,000 | 0.00% | 101,200 |
| 2017-10-19 | 2017-10-17 | 0.470 | 260,000 | +10,000 | 0.00% | 122,200 |
| 2017-10-18 | 2017-10-16 | 0.520 | 250,000 | -30,000 | 0.00% | 130,000 |
| 2017-10-17 | 2017-10-13 | 0.495 | 280,000 | -10,000 | 0.00% | 138,600 |
| 2017-10-16 | 2017-10-12 | 0.475 | 290,000 | -80,000 | 0.00% | 137,750 |
| 2017-10-13 | 2017-10-11 | 0.495 | 370,000 | -120,000 | 0.00% | 183,150 |
| 2017-10-12 | 2017-10-10 | 0.510 | 490,000 | +270,000 | 0.00% | 249,900 |
| 2017-10-11 | 2017-10-09 | 0.380 | 220,000 | +50,000 | 0.00% | 83,600 |
| 2017-10-09 | 2017-10-04 | 0.350 | 170,000 | -60,000 | 0.00% | 59,500 |
| 2017-10-03 | 2017-09-28 | 0.350 | 230,000 | -30,000 | 0.00% | 80,500 |
| 2017-09-29 | 2017-09-27 | 0.360 | 260,000 | +30,000 | 0.00% | 93,600 |
| 2017-09-28 | 2017-09-26 | 0.330 | 230,000 | -10,000 | 0.00% | 75,900 |
| 2017-09-27 | 2017-09-25 | 0.325 | 240,000 | -100,000 | 0.00% | 78,000 |
| 2017-09-26 | 2017-09-22 | 0.345 | 340,000 | -60,000 | 0.00% | 117,300 |
| 2017-09-21 | 2017-09-19 | 0.360 | 400,000 | -60,000 | 0.00% | 144,000 |
| 2017-09-20 | 2017-09-18 | 0.380 | 460,000 | -170,000 | 0.00% | 174,800 |
| 2017-09-19 | 2017-09-15 | 0.395 | 630,000 | -150,000 | 0.00% | 248,850 |
| 2017-09-18 | 2017-09-14 | 0.390 | 780,000 | +640,000 | 0.01% | 304,200 |
| 2017-09-15 | 2017-09-13 | 0.355 | 140,000 | -70,000 | 0.00% | 49,700 |
| 2017-09-14 | 2017-09-12 | 0.360 | 210,000 | -50,000 | 0.00% | 75,600 |
| 2017-09-13 | 2017-09-11 | 0.375 | 260,000 | +110,000 | 0.00% | 97,500 |
| 2017-09-12 | 2017-09-08 | 0.315 | 150,000 | +150,000 | 0.00% | 47,250 |
| 2017-07-17 | 2017-07-13 | 0.325 | 0 | -60,000 | ||
| 2017-06-15 | 2017-06-13 | 0.360 | 60,000 | +60,000 | 0.00% | 21,600 |
| 2017-06-13 | 2017-06-09 | 0.350 | 0 | -100,000 | ||
| 2017-05-29 | 2017-05-25 | 0.385 | 100,000 | +100,000 | 0.00% | 38,500 |
| 2017-05-11 | 2017-05-09 | 0.370 | 0 | -30,000 | ||
| 2017-05-09 | 2017-05-05 | 0.370 | 30,000 | -60,000 | 0.00% | 11,100 |
| 2017-05-05 | 2017-05-02 | 0.375 | 90,000 | +60,000 | 0.00% | 33,750 |
| 2017-04-21 | 2017-04-19 | 0.375 | 30,000 | -100,000 | 0.00% | 11,250 |
| 2017-04-20 | 2017-04-18 | 0.370 | 130,000 | +100,000 | 0.00% | 48,100 |
| 2017-04-11 | 2017-04-07 | 0.390 | 30,000 | +30,000 | 0.00% | 11,700 |
| 2017-03-16 | 2017-03-14 | 0.375 | 0 | -50,000 | ||
| 2017-03-01 | 2017-02-27 | 0.435 | 50,000 | -90,000 | 0.00% | 21,750 |
| 2017-02-14 | 2017-02-10 | 0.475 | 140,000 | +50,000 | 0.00% | 66,500 |
| 2016-12-19 | 2016-12-15 | 0.480 | 90,000 | -50,000 | 0.00% | 43,200 |
| 2016-12-16 | 2016-12-14 | 0.495 | 140,000 | +50,000 | 0.00% | 69,300 |
| 2016-12-12 | 2016-12-08 | 0.510 | 90,000 | -60,000 | 0.00% | 45,900 |
| 2016-12-09 | 2016-12-07 | 0.510 | 150,000 | -90,000 | 0.00% | 76,500 |
| 2016-12-07 | 2016-12-05 | 0.530 | 240,000 | -20,000 | 0.00% | 127,200 |
| 2016-12-06 | 2016-12-02 | 0.510 | 260,000 | +70,000 | 0.00% | 132,600 |
| 2016-12-02 | 2016-11-30 | 0.520 | 190,000 | -40,000 | 0.00% | 98,800 |
| 2016-12-01 | 2016-11-29 | 0.530 | 230,000 | +110,000 | 0.00% | 121,900 |
| 2016-11-30 | 2016-11-28 | 0.530 | 120,000 | +40,000 | 0.00% | 63,600 |
| 2016-11-22 | 2016-11-18 | 0.485 | 80,000 | +80,000 | 0.00% | 38,800 |
| 2016-11-11 | 2016-11-09 | 0.455 | 0 | -100,000 | ||
| 2016-11-03 | 2016-11-01 | 0.485 | 100,000 | +40,000 | 0.00% | 48,500 |
| 2016-10-25 | 2016-10-20 | 0.530 | 60,000 | -180,000 | 0.00% | 31,800 |
| 2016-10-20 | 2016-10-18 | 0.570 | 240,000 | -20,000 | 0.00% | 136,800 |
| 2016-10-18 | 2016-10-14 | 0.550 | 260,000 | +60,000 | 0.00% | 143,000 |
| 2016-10-17 | 2016-10-13 | 0.520 | 200,000 | +200,000 | 0.00% | 104,000 |
| 2016-10-13 | 2016-10-11 | 0.520 | 0 | -80,000 | ||
| 2016-10-04 | 2016-09-30 | 0.485 | 80,000 | -20,000 | 0.00% | 38,800 |
| 2016-10-03 | 2016-09-29 | 0.495 | 100,000 | -10,000 | 0.00% | 49,500 |
| 2016-09-30 | 2016-09-28 | 0.495 | 110,000 | +80,000 | 0.00% | 54,450 |
| 2016-09-29 | 2016-09-27 | 0.520 | 30,000 | -80,000 | 0.00% | 15,600 |
| 2016-09-28 | 2016-09-26 | 0.510 | 110,000 | +80,000 | 0.00% | 56,100 |
| 2016-09-26 | 2016-09-22 | 0.570 | 30,000 | +10,000 | 0.00% | 17,100 |
| 2016-09-23 | 2016-09-21 | 0.550 | 20,000 | -130,000 | 0.00% | 11,000 |
| 2016-09-22 | 2016-09-20 | 0.550 | 150,000 | +80,000 | 0.00% | 82,500 |
| 2016-09-15 | 2016-09-13 | 0.560 | 70,000 | -80,000 | 0.00% | 39,200 |
| 2016-09-13 | 2016-09-09 | 0.520 | 150,000 | -100,000 | 0.00% | 78,000 |
| 2016-09-12 | 2016-09-08 | 0.520 | 250,000 | -70,000 | 0.00% | 130,000 |
| 2016-09-09 | 2016-09-07 | 0.540 | 320,000 | +100,000 | 0.00% | 172,800 |
| 2016-09-08 | 2016-09-06 | 0.560 | 220,000 | +220,000 | 0.00% | 123,200 |
| 2016-08-22 | 2016-08-18 | 0.470 | 0 | -80,000 | ||
| 2016-08-19 | 2016-08-17 | 0.470 | 80,000 | +80,000 | 0.00% | 37,600 |
| 2016-06-03 | 2016-06-01 | 0.730 | 0 | -1,200,000 | ||
| 2016-05-30 | 2016-05-26 | 0.760 | 1,200,000 | +1,200,000 | 0.01% | 912,000 |
| 2016-02-19 | 2016-02-17 | 1.040 | 0 | -10,000 | ||
| 2016-02-18 | 2016-02-16 | 1.090 | 10,000 | -60,000 | 0.00% | 10,900 |
| 2016-02-17 | 2016-02-15 | 1.000 | 70,000 | +70,000 | 0.00% | 70,000 |
| 2016-01-05 | 2015-12-31 | 1.050 | 0 | -50,000 | ||
| 2015-12-30 | 2015-12-28 | 1.070 | 50,000 | +50,000 | 0.00% | 53,500 |
| 2015-12-23 | 2015-12-21 | 1.020 | 0 | -20,000 | ||
| 2015-12-16 | 2015-12-14 | 1.070 | 20,000 | -20,000 | 0.00% | 21,400 |
| 2015-12-15 | 2015-12-11 | 1.040 | 40,000 | +30,000 | 0.00% | 41,600 |
| 2015-12-14 | 2015-12-10 | 1.330 | 10,000 | -10,000 | 0.00% | 13,300 |
| 2015-12-11 | 2015-12-09 | 1.490 | 20,000 | -110,000 | 0.00% | 29,800 |
| 2015-12-10 | 2015-12-08 | 1.560 | 130,000 | +60,000 | 0.00% | 202,800 |
| 2015-12-09 | 2015-12-07 | 1.510 | 70,000 | +10,000 | 0.00% | 105,700 |
| 2015-12-07 | 2015-12-03 | 1.180 | 60,000 | -40,000 | 0.00% | 70,800 |
| 2015-12-04 | 2015-12-02 | 1.030 | 100,000 | +100,000 | 0.00% | 103,000 |
| 2015-11-11 | 2015-11-09 | 0.660 | 0 | -60,000 | ||
| 2015-11-05 | 2015-11-03 | 0.740 | 60,000 | -40,000 | 0.00% | 44,400 |
| 2015-11-02 | 2015-10-29 | 0.750 | 100,000 | -40,000 | 0.00% | 75,000 |
| 2015-10-30 | 2015-10-28 | 0.770 | 140,000 | +120,000 | 0.00% | 107,800 |
| 2015-09-25 | 2015-09-23 | 1.032 | 20,000 | +5,082 | 0.00% | 20,646 |
| 2015-09-24 | 2015-09-22 | 0.898 | 14,918 | +7,459 | 0.00% | 13,400 |
| 2015-09-17 | 2015-09-15 | 1.086 | 7,459 | +7,459 | 0.00% | 8,100 |
| 2015-07-08 | 2015-07-06 | 1.823 | 0 | -37,296 | ||
| 2015-07-07 | 2015-07-03 | 2.118 | 37,296 | -14,918 | 0.00% | 79,000 |
| 2015-07-02 | 2015-06-29 | 2.494 | 52,214 | +22,377 | 0.00% | 130,199 |
| 2015-06-30 | 2015-06-26 | 2.601 | 29,837 | +22,378 | 0.00% | 77,601 |
| 2015-06-29 | 2015-06-25 | 2.440 | 7,459 | +7,459 | 0.00% | 18,200 |
| 2015-06-26 | 2015-06-24 | 2.199 | 0 | -44,755 | ||
| 2015-06-01 | 2015-05-28 | 1.233 | 44,755 | +37,296 | 0.00% | 55,200 |
| 2015-05-26 | 2015-05-21 | 1.274 | 7,459 | +7,459 | 0.00% | 9,500 |
| 2015-05-22 | 2015-05-20 | 1.314 | 0 | -14,918 | ||
| 2015-05-21 | 2015-05-19 | 1.421 | 14,918 | -119,347 | 0.00% | 21,199 |
| 2015-05-20 | 2015-05-18 | 1.528 | 134,265 | +134,265 | 0.00% | 205,199 |
| 2013-10-23 | 2013-10-21 | 0.489 | 0 | -746 | ||
| 2013-10-09 | 2013-10-07 | 0.342 | 746 | +746 | 0.00% | 255 |
| 2013-01-09 | 2013-01-07 | 0.536 | 0 | -7,459 | ||
| 2012-12-18 | 2012-12-14 | 0.617 | 7,459 | +7,459 | 0.00% | 4,600 |
| 2011-03-14 | 2011-03-10 | 0.529 | 0 | -98,763 | ||
| 2011-03-10 | 2011-03-08 | 0.484 | 98,763 | +98,763 | 0.01% | 47,850 |
| 2010-11-19 | 2010-11-17 | 0.602 | 0 | -68 | ||
| 2010-04-29 | 2010-04-27 | 0.866 | 68 | -170,281 | 0.00% | 59 |
| 2010-04-28 | 2010-04-26 | 0.896 | 170,349 | +102,168 | 0.01% | 152,561 |
| 2010-04-27 | 2010-04-23 | 0.896 | 68,181 | +68,113 | 0.00% | 61,061 |
| 2009-11-16 | 2009-11-12 | 0.797 | 68 | -2 | 0.00% | 54 |
| 2009-09-04 | 2009-09-02 | 0.669 | 70 | -21,072 | 0.00% | 47 |
| 2009-09-03 | 2009-09-01 | 0.712 | 21,142 | +21,072 | 0.00% | 15,050 |
| 2009-03-19 | 2009-03-17 | 0.527 | 70 | -7,024 | 0.00% | 37 |
| 2009-03-18 | 2009-03-16 | 0.527 | 7,094 | -3,512 | 0.00% | 3,737 |
| 2009-03-13 | 2009-03-11 | 0.555 | 10,606 | +10,536 | 0.00% | 5,889 |
| 2008-10-16 | 2008-10-14 | 0.555 | 70 | -28,097 | 0.00% | 39 |
| 2008-07-23 | 2008-07-21 | 1.495 | 28,167 | -28,096 | 0.00% | 42,106 |
| 2008-06-26 | 2008-06-24 | 1.224 | 56,263 | +28,096 | 0.00% | 68,886 |
| 2008-06-12 | 2008-06-10 | 1.637 | 28,167 | -7,024 | 0.00% | 46,116 |
| 2008-06-11 | 2008-06-06 | 1.694 | 35,191 | +28,097 | 0.00% | 59,619 |
| 2008-05-26 | 2008-05-22 | 1.822 | 7,094 | -70,241 | 0.00% | 12,927 |
| 2008-05-23 | 2008-05-21 | 1.851 | 77,335 | +70,241 | 0.01% | 143,129 |
| 2008-04-21 | 2008-04-17 | 1.780 | 7,094 | -14,048 | 0.00% | 12,624 |
| 2008-04-14 | 2008-04-10 | 1.993 | 21,142 | +14,048 | 0.00% | 42,139 |
| 2008-03-31 | 2008-03-27 | 1.822 | 7,094 | -14,048 | 0.00% | 12,927 |
| 2008-03-25 | 2008-03-19 | 1.666 | 21,142 | -7,025 | 0.00% | 35,216 |
| 2008-03-19 | 2008-03-17 | 1.708 | 28,167 | +14,049 | 0.00% | 48,121 |
| 2008-03-11 | 2008-03-07 | 2.093 | 14,118 | +7,024 | 0.00% | 29,546 |
| 2008-03-07 | 2008-03-05 | 2.150 | 7,094 | -14,048 | 0.00% | 15,250 |
| 2008-03-06 | 2008-03-04 | 2.192 | 21,142 | +14,048 | 0.00% | 46,353 |
| 2008-02-22 | 2008-02-20 | 2.292 | 7,094 | -14,048 | 0.00% | 16,260 |
| 2008-02-21 | 2008-02-19 | 2.235 | 21,142 | +14,048 | 0.00% | 47,256 |
| 2008-01-15 | 2008-01-11 | 2.605 | 7,094 | -56,193 | 0.00% | 18,482 |
| 2008-01-14 | 2008-01-10 | 2.620 | 63,287 | +56,193 | 0.01% | 165,783 |
| 2008-01-07 | 2008-01-03 | 2.121 | 7,094 | -7,024 | 0.00% | 15,048 |
| 2007-12-21 | 2007-12-19 | 2.235 | 14,118 | -35,121 | 0.00% | 31,556 |
| 2007-12-20 | 2007-12-18 | 2.221 | 49,239 | -154,530 | 0.00% | 109,356 |
| 2007-12-19 | 2007-12-17 | 2.292 | 203,769 | +189,651 | 0.02% | 467,060 |
| 2007-12-17 | 2007-12-13 | 2.249 | 14,118 | -224,772 | 0.00% | 31,757 |
| 2007-12-12 | 2007-12-10 | 2.491 | 238,890 | +14,048 | 0.02% | 595,175 |
| 2007-12-10 | 2007-12-06 | 2.406 | 224,842 | +21,073 | 0.02% | 540,970 |
| 2007-12-06 | 2007-12-04 | 2.449 | 203,769 | +119,410 | 0.02% | 498,971 |
| 2007-12-05 | 2007-12-03 | 2.477 | 84,359 | +70,241 | 0.01% | 208,973 |
| 2007-11-30 | 2007-11-28 | 2.207 | 14,118 | -35,121 | 0.00% | 31,154 |
| 2007-11-29 | 2007-11-27 | 2.292 | 49,239 | +35,121 | 0.00% | 112,861 |
| 2007-11-23 | 2007-11-21 | 2.491 | 14,118 | +7,094 | 0.00% | 35,174 |
| 2007-11-22 | 2007-11-20 | 2.662 | 7,024 | -10,536 | 0.00% | 18,700 |
| 2007-10-29 | 2007-10-25 | 2.064 | 17,560 | -3,512 | 0.00% | 36,249 |
| 2007-09-27 | 2007-09-24 | 1.751 | 21,072 | +3,512 | 0.00% | 36,899 |
| 2007-09-25 | 2007-09-21 | 1.993 | 17,560 | +10,536 | 0.00% | 34,999 |
| 2007-08-29 | 2007-08-27 | 2.805 | 7,024 | -105,362 | 0.00% | 19,700 |
| 2007-08-28 | 2007-08-24 | 2.776 | 112,386 | +101,850 | 0.01% | 312,001 |
| 2007-08-13 | 2007-08-09 | 2.577 | 10,536 | -3,512 | 0.00% | 27,150 |
| 2007-08-10 | 2007-08-08 | 2.491 | 14,048 | +3,512 | 0.00% | 34,999 |
| 2007-08-08 | 2007-08-06 | 2.591 | 10,536 | +3,512 | 0.00% | 27,300 |
| 2007-07-19 | 2007-07-17 | 3.018 | 7,024 | -14,048 | 0.00% | 21,200 |
| 2007-07-17 | 2007-07-13 | 2.876 | 21,072 | -7,024 | 0.00% | 60,599 |
| 2007-07-10 | 2007-07-06 | 2.904 | 28,096 | +21,072 | 0.00% | 81,599 |
| 2007-07-09 | 2007-07-05 | 2.847 | 7,024 | -7,024 | 0.00% | 20,000 |
| 2007-07-04 | 2007-06-29 | 2.676 | 14,048 | +7,024 | 0.00% | 37,599 |
| 2007-06-26 | 2007-06-22 | 3.104 | 7,024 | 0.00% | 21,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy