History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 746,500 | +0 | 0.01% | 40,311 |
| 2025-10-13 | 2025-10-09 | 0.057 | 746,500 | +0 | 0.01% | 42,550 |
| 2025-10-10 | 2025-10-08 | 0.059 | 746,500 | +0 | 0.01% | 44,044 |
| 2025-10-09 | 2025-10-06 | 0.063 | 746,500 | +0 | 0.01% | 47,030 |
| 2025-10-08 | 2025-10-03 | 0.058 | 746,500 | +0 | 0.01% | 43,297 |
| 2025-10-06 | 2025-10-02 | 0.056 | 746,500 | +0 | 0.01% | 41,804 |
| 2025-10-03 | 2025-09-30 | 0.058 | 746,500 | +0 | 0.01% | 43,297 |
| 2025-10-02 | 2025-09-29 | 0.058 | 746,500 | +0 | 0.01% | 43,297 |
| 2025-09-30 | 2025-09-26 | 0.058 | 746,500 | +0 | 0.01% | 43,297 |
| 2025-09-29 | 2025-09-25 | 0.058 | 746,500 | +0 | 0.01% | 43,297 |
| 2025-09-26 | 2025-09-24 | 0.059 | 746,500 | +0 | 0.01% | 44,044 |
| 2025-09-25 | 2025-09-23 | 0.062 | 746,500 | +0 | 0.01% | 46,283 |
| 2025-09-24 | 2025-09-22 | 0.065 | 746,500 | +0 | 0.01% | 48,522 |
| 2025-09-23 | 2025-09-19 | 0.057 | 746,500 | +0 | 0.01% | 42,550 |
| 2025-09-22 | 2025-09-18 | 0.058 | 746,500 | +0 | 0.01% | 43,297 |
| 2025-09-19 | 2025-09-17 | 0.059 | 746,500 | +0 | 0.01% | 44,044 |
| 2025-09-18 | 2025-09-16 | 0.059 | 746,500 | +0 | 0.01% | 44,044 |
| 2025-09-17 | 2025-09-15 | 0.064 | 746,500 | +0 | 0.01% | 47,776 |
| 2025-09-16 | 2025-09-12 | 0.064 | 746,500 | +0 | 0.01% | 47,776 |
| 2025-09-15 | 2025-09-11 | 0.066 | 746,500 | +0 | 0.01% | 49,269 |
| 2025-09-12 | 2025-09-10 | 0.065 | 746,500 | +0 | 0.01% | 48,522 |
| 2025-09-11 | 2025-09-09 | 0.067 | 746,500 | +0 | 0.01% | 50,016 |
| 2025-09-10 | 2025-09-08 | 0.065 | 746,500 | +0 | 0.01% | 48,522 |
| 2025-09-09 | 2025-09-05 | 0.063 | 746,500 | +0 | 0.01% | 47,030 |
| 2025-09-08 | 2025-09-04 | 0.062 | 746,500 | +0 | 0.01% | 46,283 |
| 2025-09-05 | 2025-09-03 | 0.063 | 746,500 | +0 | 0.01% | 47,030 |
| 2025-09-04 | 2025-09-02 | 0.058 | 746,500 | +0 | 0.01% | 43,297 |
| 2025-09-03 | 2025-09-01 | 0.062 | 746,500 | +0 | 0.01% | 46,283 |
| 2025-09-02 | 2025-08-29 | 0.058 | 746,500 | +0 | 0.01% | 43,297 |
| 2025-09-01 | 2025-08-28 | 0.061 | 746,500 | +0 | 0.01% | 45,536 |
| 2025-08-29 | 2025-08-27 | 0.065 | 746,500 | +0 | 0.01% | 48,522 |
| 2025-08-28 | 2025-08-26 | 0.068 | 746,500 | +0 | 0.01% | 50,762 |
| 2025-08-27 | 2025-08-25 | 0.070 | 746,500 | +0 | 0.01% | 52,255 |
| 2025-08-26 | 2025-08-22 | 0.067 | 746,500 | +0 | 0.01% | 50,016 |
| 2025-08-25 | 2025-08-21 | 0.069 | 746,500 | +0 | 0.01% | 51,509 |
| 2025-08-22 | 2025-08-20 | 0.067 | 746,500 | +0 | 0.01% | 50,016 |
| 2025-08-21 | 2025-08-19 | 0.067 | 746,500 | +0 | 0.01% | 50,016 |
| 2025-08-20 | 2025-08-18 | 0.065 | 746,500 | +0 | 0.01% | 48,522 |
| 2025-08-19 | 2025-08-15 | 0.075 | 746,500 | +0 | 0.01% | 55,988 |
| 2025-08-18 | 2025-08-14 | 0.073 | 746,500 | +0 | 0.01% | 54,494 |
| 2025-08-15 | 2025-08-13 | 0.077 | 746,500 | +0 | 0.01% | 57,480 |
| 2025-08-14 | 2025-08-12 | 0.067 | 746,500 | +0 | 0.01% | 50,016 |
| 2025-08-13 | 2025-08-11 | 0.067 | 746,500 | +0 | 0.01% | 50,016 |
| 2025-08-12 | 2025-08-08 | 0.067 | 746,500 | +0 | 0.01% | 50,016 |
| 2025-08-11 | 2025-08-07 | 0.071 | 746,500 | +0 | 0.01% | 53,001 |
| 2025-08-08 | 2025-08-06 | 0.069 | 746,500 | +0 | 0.01% | 51,509 |
| 2025-08-07 | 2025-08-05 | 0.078 | 746,500 | +0 | 0.01% | 58,227 |
| 2025-08-06 | 2025-08-04 | 0.088 | 746,500 | +0 | 0.01% | 65,692 |
| 2025-08-05 | 2025-08-01 | 0.076 | 746,500 | +0 | 0.01% | 56,734 |
| 2025-08-04 | 2025-07-31 | 0.075 | 746,500 | +0 | 0.01% | 55,988 |
| 2025-08-01 | 2025-07-30 | 0.065 | 746,500 | +0 | 0.01% | 48,522 |
| 2025-07-31 | 2025-07-29 | 0.065 | 746,500 | +0 | 0.01% | 48,522 |
| 2025-07-30 | 2025-07-28 | 0.049 | 746,500 | +0 | 0.01% | 36,578 |
| 2025-07-29 | 2025-07-25 | 0.046 | 746,500 | +0 | 0.01% | 34,339 |
| 2025-07-28 | 2025-07-24 | 0.051 | 746,500 | +0 | 0.01% | 38,072 |
| 2025-07-25 | 2025-07-23 | 0.038 | 746,500 | +0 | 0.01% | 28,367 |
| 2025-07-24 | 2025-07-22 | 0.038 | 746,500 | +0 | 0.01% | 28,367 |
| 2025-07-23 | 2025-07-21 | 0.037 | 746,500 | +0 | 0.01% | 27,620 |
| 2025-07-22 | 2025-07-18 | 0.036 | 746,500 | +0 | 0.01% | 26,874 |
| 2025-07-21 | 2025-07-17 | 0.037 | 746,500 | +0 | 0.01% | 27,620 |
| 2025-07-18 | 2025-07-16 | 0.037 | 746,500 | +0 | 0.01% | 27,620 |
| 2025-07-17 | 2025-07-15 | 0.037 | 746,500 | +0 | 0.01% | 27,620 |
| 2025-07-16 | 2025-07-14 | 0.036 | 746,500 | +0 | 0.01% | 26,874 |
| 2025-07-15 | 2025-07-11 | 0.035 | 746,500 | +0 | 0.01% | 26,128 |
| 2025-07-14 | 2025-07-10 | 0.036 | 746,500 | +0 | 0.01% | 26,874 |
| 2025-07-11 | 2025-07-09 | 0.039 | 746,500 | +0 | 0.01% | 29,114 |
| 2025-07-10 | 2025-07-08 | 0.036 | 746,500 | +0 | 0.01% | 26,874 |
| 2025-07-09 | 2025-07-07 | 0.035 | 746,500 | +0 | 0.01% | 26,128 |
| 2025-07-08 | 2025-07-04 | 0.034 | 746,500 | +0 | 0.01% | 25,381 |
| 2025-07-07 | 2025-07-03 | 0.035 | 746,500 | +0 | 0.01% | 26,128 |
| 2025-07-04 | 2025-07-02 | 0.035 | 746,500 | +0 | 0.01% | 26,128 |
| 2025-07-03 | 2025-06-30 | 0.036 | 746,500 | +0 | 0.01% | 26,874 |
| 2025-07-02 | 2025-06-27 | 0.038 | 746,500 | +0 | 0.01% | 28,367 |
| 2025-06-30 | 2025-06-26 | 0.039 | 746,500 | +0 | 0.01% | 29,114 |
| 2025-06-27 | 2025-06-25 | 0.041 | 746,500 | +0 | 0.01% | 30,606 |
| 2025-06-26 | 2025-06-24 | 0.040 | 746,500 | +0 | 0.01% | 29,860 |
| 2025-06-25 | 2025-06-23 | 0.038 | 746,500 | +0 | 0.01% | 28,367 |
| 2025-06-24 | 2025-06-20 | 0.039 | 746,500 | +0 | 0.01% | 29,114 |
| 2025-06-23 | 2025-06-19 | 0.037 | 746,500 | +0 | 0.01% | 27,620 |
| 2025-06-20 | 2025-06-18 | 0.040 | 746,500 | +0 | 0.01% | 29,860 |
| 2025-06-19 | 2025-06-17 | 0.042 | 746,500 | +0 | 0.01% | 31,353 |
| 2025-06-18 | 2025-06-16 | 0.043 | 746,500 | +0 | 0.01% | 32,099 |
| 2025-06-17 | 2025-06-13 | 0.041 | 746,500 | +0 | 0.01% | 30,606 |
| 2025-06-16 | 2025-06-12 | 0.042 | 746,500 | +0 | 0.01% | 31,353 |
| 2025-06-13 | 2025-06-11 | 0.041 | 746,500 | +0 | 0.01% | 30,606 |
| 2025-06-12 | 2025-06-10 | 0.041 | 746,500 | +0 | 0.01% | 30,606 |
| 2025-06-11 | 2025-06-09 | 0.039 | 746,500 | +0 | 0.01% | 29,114 |
| 2025-06-10 | 2025-06-06 | 0.041 | 746,500 | +0 | 0.01% | 30,606 |
| 2025-06-09 | 2025-06-05 | 0.041 | 746,500 | +0 | 0.01% | 30,606 |
| 2025-06-06 | 2025-06-04 | 0.041 | 746,500 | +0 | 0.01% | 30,606 |
| 2025-06-05 | 2025-06-03 | 0.041 | 746,500 | +0 | 0.01% | 30,606 |
| 2025-06-04 | 2025-06-02 | 0.040 | 746,500 | +0 | 0.01% | 29,860 |
| 2025-06-03 | 2025-05-30 | 0.043 | 746,500 | +0 | 0.01% | 32,099 |
| 2025-06-02 | 2025-05-29 | 0.042 | 746,500 | +0 | 0.01% | 31,353 |
| 2025-05-30 | 2025-05-28 | 0.041 | 746,500 | +0 | 0.01% | 30,606 |
| 2025-05-29 | 2025-05-27 | 0.042 | 746,500 | +0 | 0.01% | 31,353 |
| 2025-05-28 | 2025-05-26 | 0.041 | 746,500 | +0 | 0.01% | 30,606 |
| 2025-05-27 | 2025-05-23 | 0.043 | 746,500 | +0 | 0.01% | 32,099 |
| 2025-05-26 | 2025-05-22 | 0.042 | 746,500 | +0 | 0.01% | 31,353 |
| 2025-05-23 | 2025-05-21 | 0.047 | 746,500 | +0 | 0.01% | 35,086 |
| 2025-05-22 | 2025-05-20 | 0.048 | 746,500 | +0 | 0.01% | 35,832 |
| 2025-05-21 | 2025-05-19 | 0.043 | 746,500 | +0 | 0.01% | 32,099 |
| 2025-05-20 | 2025-05-16 | 0.041 | 746,500 | +0 | 0.01% | 30,606 |
| 2025-05-19 | 2025-05-15 | 0.039 | 746,500 | +0 | 0.01% | 29,114 |
| 2025-05-16 | 2025-05-14 | 0.040 | 746,500 | +0 | 0.01% | 29,860 |
| 2025-05-15 | 2025-05-13 | 0.042 | 746,500 | +0 | 0.01% | 31,353 |
| 2025-05-14 | 2025-05-12 | 0.042 | 746,500 | +0 | 0.01% | 31,353 |
| 2025-05-13 | 2025-05-09 | 0.042 | 746,500 | +0 | 0.01% | 31,353 |
| 2025-05-12 | 2025-05-08 | 0.043 | 746,500 | +0 | 0.01% | 32,099 |
| 2025-05-09 | 2025-05-07 | 0.044 | 746,500 | +0 | 0.01% | 32,846 |
| 2025-05-08 | 2025-05-06 | 0.047 | 746,500 | +0 | 0.01% | 35,086 |
| 2025-05-07 | 2025-05-02 | 0.048 | 746,500 | +0 | 0.01% | 35,832 |
| 2025-05-06 | 2025-04-30 | 0.045 | 746,500 | +0 | 0.01% | 33,592 |
| 2025-05-02 | 2025-04-29 | 0.046 | 746,500 | +0 | 0.01% | 34,339 |
| 2025-04-30 | 2025-04-28 | 0.048 | 746,500 | +0 | 0.01% | 35,832 |
| 2025-04-29 | 2025-04-25 | 0.047 | 746,500 | +0 | 0.01% | 35,086 |
| 2025-04-28 | 2025-04-24 | 0.049 | 746,500 | +0 | 0.01% | 36,578 |
| 2025-04-25 | 2025-04-23 | 0.049 | 746,500 | +0 | 0.01% | 36,578 |
| 2025-04-24 | 2025-04-22 | 0.048 | 746,500 | +0 | 0.01% | 35,832 |
| 2025-04-23 | 2025-04-17 | 0.047 | 746,500 | +0 | 0.01% | 35,086 |
| 2025-04-22 | 2025-04-16 | 0.045 | 746,500 | +0 | 0.01% | 33,592 |
| 2025-04-17 | 2025-04-15 | 0.047 | 746,500 | +0 | 0.01% | 35,086 |
| 2025-04-16 | 2025-04-14 | 0.049 | 746,500 | +0 | 0.01% | 36,578 |
| 2025-04-15 | 2025-04-11 | 0.047 | 746,500 | +0 | 0.01% | 35,086 |
| 2025-04-14 | 2025-04-10 | 0.048 | 746,500 | +0 | 0.01% | 35,832 |
| 2025-04-11 | 2025-04-09 | 0.047 | 746,500 | +0 | 0.01% | 35,086 |
| 2025-04-10 | 2025-04-08 | 0.046 | 746,500 | +0 | 0.01% | 34,339 |
| 2025-04-09 | 2025-04-07 | 0.049 | 746,500 | +0 | 0.01% | 36,578 |
| 2025-04-08 | 2025-04-03 | 0.055 | 746,500 | +0 | 0.01% | 41,058 |
| 2025-04-07 | 2025-04-02 | 0.053 | 746,500 | +0 | 0.01% | 39,564 |
| 2025-04-03 | 2025-04-01 | 0.051 | 746,500 | +0 | 0.01% | 38,072 |
| 2025-04-02 | 2025-03-31 | 0.049 | 746,500 | +0 | 0.01% | 36,578 |
| 2025-04-01 | 2025-03-28 | 0.052 | 746,500 | +0 | 0.01% | 38,818 |
| 2025-03-31 | 2025-03-27 | 0.050 | 746,500 | +0 | 0.01% | 37,325 |
| 2025-03-28 | 2025-03-26 | 0.049 | 746,500 | +0 | 0.01% | 36,578 |
| 2025-03-27 | 2025-03-25 | 0.051 | 746,500 | +0 | 0.01% | 38,072 |
| 2025-03-26 | 2025-03-24 | 0.047 | 746,500 | +0 | 0.01% | 35,086 |
| 2025-03-25 | 2025-03-21 | 0.052 | 746,500 | +0 | 0.01% | 38,818 |
| 2025-03-24 | 2025-03-20 | 0.055 | 746,500 | +0 | 0.01% | 41,058 |
| 2025-03-21 | 2025-03-19 | 0.054 | 746,500 | +0 | 0.01% | 40,311 |
| 2025-03-20 | 2025-03-18 | 0.053 | 746,500 | +0 | 0.01% | 39,564 |
| 2025-03-19 | 2025-03-17 | 0.053 | 746,500 | +0 | 0.01% | 39,564 |
| 2025-03-18 | 2025-03-14 | 0.051 | 746,500 | +0 | 0.01% | 38,072 |
| 2025-03-17 | 2025-03-13 | 0.052 | 746,500 | +0 | 0.01% | 38,818 |
| 2025-03-14 | 2025-03-12 | 0.053 | 746,500 | +0 | 0.01% | 39,564 |
| 2025-03-13 | 2025-03-11 | 0.056 | 746,500 | +0 | 0.01% | 41,804 |
| 2025-03-12 | 2025-03-10 | 0.054 | 746,500 | +0 | 0.01% | 40,311 |
| 2025-03-11 | 2025-03-07 | 0.055 | 746,500 | +0 | 0.01% | 41,058 |
| 2025-03-10 | 2025-03-06 | 0.056 | 746,500 | +0 | 0.01% | 41,804 |
| 2025-03-07 | 2025-03-05 | 0.054 | 746,500 | +0 | 0.01% | 40,311 |
| 2025-03-06 | 2025-03-04 | 0.054 | 746,500 | +0 | 0.01% | 40,311 |
| 2025-03-05 | 2025-03-03 | 0.053 | 746,500 | +0 | 0.01% | 39,564 |
| 2025-03-04 | 2025-02-28 | 0.053 | 746,500 | +0 | 0.01% | 39,564 |
| 2025-03-03 | 2025-02-27 | 0.058 | 746,500 | +0 | 0.01% | 43,297 |
| 2025-02-28 | 2025-02-26 | 0.062 | 746,500 | +0 | 0.01% | 46,283 |
| 2025-02-27 | 2025-02-25 | 0.062 | 746,500 | +0 | 0.01% | 46,283 |
| 2025-02-26 | 2025-02-24 | 0.064 | 746,500 | +0 | 0.01% | 47,776 |
| 2025-02-25 | 2025-02-21 | 0.062 | 746,500 | +0 | 0.01% | 46,283 |
| 2025-02-24 | 2025-02-20 | 0.062 | 746,500 | +0 | 0.01% | 46,283 |
| 2025-02-21 | 2025-02-19 | 0.063 | 746,500 | +0 | 0.01% | 47,030 |
| 2025-02-20 | 2025-02-18 | 0.065 | 746,500 | +0 | 0.01% | 48,522 |
| 2025-02-19 | 2025-02-17 | 0.065 | 746,500 | +0 | 0.01% | 48,522 |
| 2025-02-18 | 2025-02-14 | 0.063 | 746,500 | +0 | 0.01% | 47,030 |
| 2025-02-17 | 2025-02-13 | 0.067 | 746,500 | +0 | 0.01% | 50,016 |
| 2025-02-14 | 2025-02-12 | 0.064 | 746,500 | +0 | 0.01% | 47,776 |
| 2025-02-13 | 2025-02-11 | 0.063 | 746,500 | +0 | 0.01% | 47,030 |
| 2025-02-12 | 2025-02-10 | 0.064 | 746,500 | +0 | 0.01% | 47,776 |
| 2025-02-11 | 2025-02-07 | 0.063 | 746,500 | +0 | 0.01% | 47,030 |
| 2025-02-10 | 2025-02-06 | 0.061 | 746,500 | +0 | 0.01% | 45,536 |
| 2025-02-07 | 2025-02-05 | 0.063 | 746,500 | +0 | 0.01% | 47,030 |
| 2025-02-06 | 2025-02-04 | 0.065 | 746,500 | +0 | 0.01% | 48,522 |
| 2025-02-05 | 2025-02-03 | 0.066 | 746,500 | +0 | 0.01% | 49,269 |
| 2025-02-04 | 2025-01-28 | 0.066 | 746,500 | +0 | 0.01% | 49,269 |
| 2025-02-03 | 2025-01-24 | 0.063 | 746,500 | +0 | 0.01% | 47,030 |
| 2025-01-27 | 2025-01-23 | 0.066 | 746,500 | +0 | 0.01% | 49,269 |
| 2025-01-24 | 2025-01-22 | 0.065 | 746,500 | +0 | 0.01% | 48,522 |
| 2025-01-23 | 2025-01-21 | 0.064 | 746,500 | +0 | 0.01% | 47,776 |
| 2025-01-22 | 2025-01-20 | 0.066 | 746,500 | +0 | 0.01% | 49,269 |
| 2025-01-21 | 2025-01-17 | 0.066 | 746,500 | +0 | 0.01% | 49,269 |
| 2025-01-20 | 2025-01-16 | 0.066 | 746,500 | +0 | 0.01% | 49,269 |
| 2025-01-17 | 2025-01-15 | 0.064 | 746,500 | +0 | 0.01% | 47,776 |
| 2025-01-16 | 2025-01-14 | 0.064 | 746,500 | +0 | 0.01% | 47,776 |
| 2025-01-15 | 2025-01-13 | 0.064 | 746,500 | +0 | 0.01% | 47,776 |
| 2025-01-14 | 2025-01-10 | 0.064 | 746,500 | +0 | 0.01% | 47,776 |
| 2025-01-13 | 2025-01-09 | 0.068 | 746,500 | +0 | 0.01% | 50,762 |
| 2025-01-10 | 2025-01-08 | 0.072 | 746,500 | +0 | 0.01% | 53,748 |
| 2025-01-09 | 2025-01-07 | 0.067 | 746,500 | +0 | 0.01% | 50,016 |
| 2025-01-08 | 2025-01-06 | 0.068 | 746,500 | +0 | 0.01% | 50,762 |
| 2025-01-07 | 2025-01-03 | 0.068 | 746,500 | +0 | 0.01% | 50,762 |
| 2025-01-06 | 2025-01-02 | 0.069 | 746,500 | +0 | 0.01% | 51,509 |
| 2025-01-03 | 2024-12-31 | 0.069 | 746,500 | +0 | 0.01% | 51,509 |
| 2025-01-02 | 2024-12-27 | 0.069 | 746,500 | +0 | 0.01% | 51,509 |
| 2024-12-30 | 2024-12-24 | 0.070 | 746,500 | +0 | 0.01% | 52,255 |
| 2024-12-27 | 2024-12-20 | 0.069 | 746,500 | +0 | 0.01% | 51,509 |
| 2024-12-23 | 2024-12-19 | 0.072 | 746,500 | +0 | 0.01% | 53,748 |
| 2024-12-20 | 2024-12-18 | 0.071 | 746,500 | +0 | 0.01% | 53,001 |
| 2024-12-19 | 2024-12-17 | 0.073 | 746,500 | +0 | 0.01% | 54,494 |
| 2024-12-18 | 2024-12-16 | 0.073 | 746,500 | +0 | 0.01% | 54,494 |
| 2024-12-17 | 2024-12-13 | 0.080 | 746,500 | +0 | 0.01% | 59,720 |
| 2024-12-16 | 2024-12-12 | 0.072 | 746,500 | +0 | 0.01% | 53,748 |
| 2024-12-13 | 2024-12-11 | 0.070 | 746,500 | +0 | 0.01% | 52,255 |
| 2024-12-12 | 2024-12-10 | 0.074 | 746,500 | +0 | 0.01% | 55,241 |
| 2024-12-11 | 2024-12-09 | 0.073 | 746,500 | +0 | 0.01% | 54,494 |
| 2024-12-10 | 2024-12-06 | 0.072 | 746,500 | +0 | 0.01% | 53,748 |
| 2024-12-09 | 2024-12-05 | 0.072 | 746,500 | +0 | 0.01% | 53,748 |
| 2024-12-06 | 2024-12-04 | 0.073 | 746,500 | +0 | 0.01% | 54,494 |
| 2024-12-05 | 2024-12-03 | 0.075 | 746,500 | +0 | 0.01% | 55,988 |
| 2024-12-04 | 2024-12-02 | 0.074 | 746,500 | +0 | 0.01% | 55,241 |
| 2024-12-03 | 2024-11-29 | 0.073 | 746,500 | +0 | 0.01% | 54,494 |
| 2024-12-02 | 2024-11-28 | 0.074 | 746,500 | +0 | 0.01% | 55,241 |
| 2024-11-29 | 2024-11-27 | 0.077 | 746,500 | +0 | 0.01% | 57,480 |
| 2024-11-28 | 2024-11-26 | 0.073 | 746,500 | +0 | 0.01% | 54,494 |
| 2024-11-27 | 2024-11-25 | 0.077 | 746,500 | +0 | 0.01% | 57,480 |
| 2024-11-26 | 2024-11-22 | 0.078 | 746,500 | +0 | 0.01% | 58,227 |
| 2024-11-25 | 2024-11-21 | 0.080 | 746,500 | +0 | 0.01% | 59,720 |
| 2024-11-22 | 2024-11-20 | 0.081 | 746,500 | +0 | 0.01% | 60,466 |
| 2024-11-21 | 2024-11-19 | 0.079 | 746,500 | +0 | 0.01% | 58,974 |
| 2024-11-20 | 2024-11-18 | 0.079 | 746,500 | +0 | 0.01% | 58,974 |
| 2024-11-19 | 2024-11-15 | 0.080 | 746,500 | +0 | 0.01% | 59,720 |
| 2024-11-18 | 2024-11-14 | 0.080 | 746,500 | +0 | 0.01% | 59,720 |
| 2024-11-15 | 2024-11-13 | 0.081 | 746,500 | +0 | 0.01% | 60,466 |
| 2024-11-14 | 2024-11-12 | 0.081 | 746,500 | +0 | 0.01% | 60,466 |
| 2024-11-13 | 2024-11-11 | 0.081 | 746,500 | +0 | 0.01% | 60,466 |
| 2024-11-12 | 2024-11-08 | 0.082 | 746,500 | +0 | 0.01% | 61,213 |
| 2024-11-11 | 2024-11-07 | 0.083 | 746,500 | +0 | 0.01% | 61,960 |
| 2024-11-08 | 2024-11-06 | 0.081 | 746,500 | +0 | 0.01% | 60,466 |
| 2024-11-07 | 2024-11-05 | 0.082 | 746,500 | +0 | 0.01% | 61,213 |
| 2024-11-06 | 2024-11-04 | 0.082 | 746,500 | +0 | 0.01% | 61,213 |
| 2024-11-05 | 2024-11-01 | 0.083 | 746,500 | +0 | 0.01% | 61,960 |
| 2024-11-04 | 2024-10-31 | 0.085 | 746,500 | +0 | 0.01% | 63,453 |
| 2024-11-01 | 2024-10-30 | 0.086 | 746,500 | +0 | 0.01% | 64,199 |
| 2024-10-31 | 2024-10-29 | 0.086 | 746,500 | +0 | 0.01% | 64,199 |
| 2024-10-30 | 2024-10-28 | 0.084 | 746,500 | +0 | 0.01% | 62,706 |
| 2024-10-29 | 2024-10-25 | 0.084 | 746,500 | +0 | 0.01% | 62,706 |
| 2024-10-28 | 2024-10-24 | 0.086 | 746,500 | +0 | 0.01% | 64,199 |
| 2024-10-25 | 2024-10-23 | 0.088 | 746,500 | +0 | 0.01% | 65,692 |
| 2024-10-24 | 2024-10-22 | 0.088 | 746,500 | +0 | 0.01% | 65,692 |
| 2024-10-23 | 2024-10-21 | 0.088 | 746,500 | +0 | 0.01% | 65,692 |
| 2024-10-22 | 2024-10-18 | 0.086 | 746,500 | +0 | 0.01% | 64,199 |
| 2024-10-21 | 2024-10-17 | 0.086 | 746,500 | +0 | 0.01% | 64,199 |
| 2024-10-18 | 2024-10-16 | 0.088 | 746,500 | +0 | 0.01% | 65,692 |
| 2024-10-17 | 2024-10-15 | 0.087 | 746,500 | +0 | 0.01% | 64,945 |
| 2024-10-16 | 2024-10-14 | 0.092 | 746,500 | +0 | 0.01% | 68,678 |
| 2024-10-15 | 2024-10-10 | 0.088 | 746,500 | +0 | 0.01% | 65,692 |
| 2024-10-14 | 2024-10-09 | 0.088 | 746,500 | +0 | 0.01% | 65,692 |
| 2024-10-10 | 2024-10-08 | 0.090 | 746,500 | +0 | 0.01% | 67,185 |
| 2024-10-09 | 2024-10-07 | 0.106 | 746,500 | +0 | 0.01% | 79,129 |
| 2024-10-08 | 2024-10-04 | 0.081 | 746,500 | +0 | 0.01% | 60,466 |
| 2024-10-07 | 2024-10-03 | 0.079 | 746,500 | +0 | 0.01% | 58,974 |
| 2024-10-04 | 2024-10-02 | 0.081 | 746,500 | +0 | 0.01% | 60,466 |
| 2024-10-03 | 2024-09-30 | 0.080 | 746,500 | +0 | 0.01% | 59,720 |
| 2024-10-02 | 2024-09-27 | 0.084 | 746,500 | +0 | 0.01% | 62,706 |
| 2024-09-30 | 2024-09-26 | 0.084 | 746,500 | +0 | 0.01% | 62,706 |
| 2024-09-27 | 2024-09-25 | 0.085 | 746,500 | +0 | 0.01% | 63,453 |
| 2024-09-26 | 2024-09-24 | 0.082 | 746,500 | +0 | 0.01% | 61,213 |
| 2024-09-25 | 2024-09-23 | 0.081 | 746,500 | +0 | 0.01% | 60,466 |
| 2024-09-24 | 2024-09-20 | 0.081 | 746,500 | +0 | 0.01% | 60,466 |
| 2024-09-23 | 2024-09-19 | 0.082 | 746,500 | +0 | 0.01% | 61,213 |
| 2024-09-20 | 2024-09-17 | 0.081 | 746,500 | +0 | 0.01% | 60,466 |
| 2024-09-19 | 2024-09-16 | 0.084 | 746,500 | +0 | 0.01% | 62,706 |
| 2024-09-17 | 2024-09-13 | 0.083 | 746,500 | +0 | 0.01% | 61,960 |
| 2024-09-16 | 2024-09-12 | 0.082 | 746,500 | +0 | 0.01% | 61,213 |
| 2024-09-13 | 2024-09-11 | 0.084 | 746,500 | +0 | 0.01% | 62,706 |
| 2024-09-12 | 2024-09-10 | 0.083 | 746,500 | +0 | 0.01% | 61,960 |
| 2024-09-11 | 2024-09-09 | 0.086 | 746,500 | +0 | 0.01% | 64,199 |
| 2024-09-10 | 2024-09-05 | 0.084 | 746,500 | +0 | 0.01% | 62,706 |
| 2024-09-09 | 2024-09-04 | 0.085 | 746,500 | +0 | 0.01% | 63,453 |
| 2024-09-05 | 2024-09-03 | 0.085 | 746,500 | +0 | 0.01% | 63,453 |
| 2024-09-04 | 2024-09-02 | 0.088 | 746,500 | +0 | 0.01% | 65,692 |
| 2024-09-03 | 2024-08-30 | 0.088 | 746,500 | +0 | 0.01% | 65,692 |
| 2024-09-02 | 2024-08-29 | 0.087 | 746,500 | +0 | 0.01% | 64,945 |
| 2024-08-30 | 2024-08-28 | 0.089 | 746,500 | +0 | 0.01% | 66,438 |
| 2024-08-29 | 2024-08-27 | 0.089 | 746,500 | +0 | 0.01% | 66,438 |
| 2024-08-28 | 2024-08-26 | 0.088 | 746,500 | +0 | 0.01% | 65,692 |
| 2024-08-27 | 2024-08-23 | 0.088 | 746,500 | +0 | 0.01% | 65,692 |
| 2024-08-26 | 2024-08-22 | 0.085 | 746,500 | +0 | 0.01% | 63,453 |
| 2024-08-23 | 2024-08-21 | 0.084 | 746,500 | +0 | 0.01% | 62,706 |
| 2024-08-22 | 2024-08-20 | 0.085 | 746,500 | +0 | 0.01% | 63,453 |
| 2024-08-21 | 2024-08-19 | 0.086 | 746,500 | +0 | 0.01% | 64,199 |
| 2024-08-20 | 2024-08-16 | 0.088 | 746,500 | +0 | 0.01% | 65,692 |
| 2024-08-19 | 2024-08-15 | 0.087 | 746,500 | +0 | 0.01% | 64,945 |
| 2024-08-16 | 2024-08-14 | 0.085 | 746,500 | +0 | 0.01% | 63,453 |
| 2024-08-15 | 2024-08-13 | 0.089 | 746,500 | +0 | 0.01% | 66,438 |
| 2024-08-14 | 2024-08-12 | 0.089 | 746,500 | +0 | 0.01% | 66,438 |
| 2024-08-13 | 2024-08-09 | 0.081 | 746,500 | +0 | 0.01% | 60,466 |
| 2024-08-12 | 2024-08-08 | 0.075 | 746,500 | +0 | 0.01% | 55,988 |
| 2024-08-09 | 2024-08-07 | 0.075 | 746,500 | +0 | 0.01% | 55,988 |
| 2024-08-08 | 2024-08-06 | 0.075 | 746,500 | +0 | 0.01% | 55,988 |
| 2024-08-07 | 2024-08-05 | 0.066 | 746,500 | +0 | 0.01% | 49,269 |
| 2024-08-06 | 2024-08-02 | 0.069 | 746,500 | +0 | 0.01% | 51,509 |
| 2024-08-05 | 2024-08-01 | 0.068 | 746,500 | +0 | 0.01% | 50,762 |
| 2024-08-02 | 2024-07-31 | 0.070 | 746,500 | +0 | 0.01% | 52,255 |
| 2024-08-01 | 2024-07-30 | 0.068 | 746,500 | +0 | 0.01% | 50,762 |
| 2024-07-31 | 2024-07-29 | 0.066 | 746,500 | +0 | 0.01% | 49,269 |
| 2024-07-30 | 2024-07-26 | 0.068 | 746,500 | +0 | 0.01% | 50,762 |
| 2024-07-29 | 2024-07-25 | 0.075 | 746,500 | +0 | 0.01% | 55,988 |
| 2024-07-26 | 2024-07-24 | 0.068 | 746,500 | +0 | 0.01% | 50,762 |
| 2024-07-25 | 2024-07-23 | 0.070 | 746,500 | +0 | 0.01% | 52,255 |
| 2024-07-24 | 2024-07-22 | 0.072 | 746,500 | +0 | 0.01% | 53,748 |
| 2024-07-23 | 2024-07-19 | 0.072 | 746,500 | +0 | 0.01% | 53,748 |
| 2024-07-22 | 2024-07-18 | 0.071 | 746,500 | +0 | 0.01% | 53,001 |
| 2024-07-19 | 2024-07-17 | 0.071 | 746,500 | +0 | 0.01% | 53,001 |
| 2024-07-18 | 2024-07-16 | 0.070 | 746,500 | +0 | 0.01% | 52,255 |
| 2024-07-17 | 2024-07-15 | 0.069 | 746,500 | +0 | 0.01% | 51,509 |
| 2024-07-16 | 2024-07-12 | 0.068 | 746,500 | +0 | 0.01% | 50,762 |
| 2024-07-15 | 2024-07-11 | 0.069 | 746,500 | +0 | 0.01% | 51,509 |
| 2024-07-12 | 2024-07-10 | 0.069 | 746,500 | +0 | 0.01% | 51,509 |
| 2024-07-11 | 2024-07-09 | 0.071 | 746,500 | +0 | 0.01% | 53,001 |
| 2024-07-10 | 2024-07-08 | 0.068 | 746,500 | +0 | 0.01% | 50,762 |
| 2024-07-09 | 2024-07-05 | 0.072 | 746,500 | +0 | 0.01% | 53,748 |
| 2024-07-08 | 2024-07-04 | 0.076 | 746,500 | +0 | 0.01% | 56,734 |
| 2024-07-05 | 2024-07-03 | 0.076 | 746,500 | +0 | 0.01% | 56,734 |
| 2024-07-04 | 2024-07-02 | 0.077 | 746,500 | +0 | 0.01% | 57,480 |
| 2024-07-03 | 2024-06-28 | 0.081 | 746,500 | +0 | 0.01% | 60,466 |
| 2024-07-02 | 2024-06-27 | 0.083 | 746,500 | +0 | 0.01% | 61,960 |
| 2024-06-28 | 2024-06-26 | 0.080 | 746,500 | +0 | 0.01% | 59,720 |
| 2024-06-27 | 2024-06-25 | 0.076 | 746,500 | +0 | 0.01% | 56,734 |
| 2024-06-26 | 2024-06-24 | 0.078 | 746,500 | +0 | 0.01% | 58,227 |
| 2024-06-25 | 2024-06-21 | 0.083 | 746,500 | +0 | 0.01% | 61,960 |
| 2024-06-24 | 2024-06-20 | 0.085 | 746,500 | +0 | 0.01% | 63,453 |
| 2024-06-21 | 2024-06-19 | 0.084 | 746,500 | +0 | 0.01% | 62,706 |
| 2024-06-20 | 2024-06-18 | 0.079 | 746,500 | +0 | 0.01% | 58,974 |
| 2024-06-19 | 2024-06-17 | 0.083 | 746,500 | +0 | 0.01% | 61,960 |
| 2024-06-18 | 2024-06-14 | 0.085 | 746,500 | +0 | 0.01% | 63,453 |
| 2024-06-17 | 2024-06-13 | 0.084 | 746,500 | +0 | 0.01% | 62,706 |
| 2024-06-14 | 2024-06-12 | 0.084 | 746,500 | +0 | 0.01% | 62,706 |
| 2024-06-13 | 2024-06-11 | 0.090 | 746,500 | +0 | 0.01% | 67,185 |
| 2024-06-12 | 2024-06-07 | 0.096 | 746,500 | +0 | 0.01% | 71,664 |
| 2024-06-11 | 2024-06-06 | 0.096 | 746,500 | +0 | 0.01% | 71,664 |
| 2024-06-07 | 2024-06-05 | 0.096 | 746,500 | +0 | 0.01% | 71,664 |
| 2024-06-06 | 2024-06-04 | 0.098 | 746,500 | +0 | 0.01% | 73,157 |
| 2024-06-05 | 2024-06-03 | 0.100 | 746,500 | +0 | 0.01% | 74,650 |
| 2024-06-04 | 2024-05-31 | 0.104 | 746,500 | +0 | 0.01% | 77,636 |
| 2024-06-03 | 2024-05-30 | 0.098 | 746,500 | +0 | 0.01% | 73,157 |
| 2024-05-31 | 2024-05-29 | 0.097 | 746,500 | +0 | 0.01% | 72,410 |
| 2024-05-30 | 2024-05-28 | 0.099 | 746,500 | +0 | 0.01% | 73,904 |
| 2024-05-29 | 2024-05-27 | 0.100 | 746,500 | +0 | 0.01% | 74,650 |
| 2024-05-28 | 2024-05-24 | 0.099 | 746,500 | +0 | 0.01% | 73,904 |
| 2024-05-27 | 2024-05-23 | 0.100 | 746,500 | +0 | 0.01% | 74,650 |
| 2024-05-24 | 2024-05-22 | 0.101 | 746,500 | +0 | 0.01% | 75,396 |
| 2024-05-23 | 2024-05-21 | 0.103 | 746,500 | +0 | 0.01% | 76,890 |
| 2024-05-22 | 2024-05-20 | 0.108 | 746,500 | +0 | 0.01% | 80,622 |
| 2024-05-21 | 2024-05-17 | 0.108 | 746,500 | +0 | 0.01% | 80,622 |
| 2024-05-20 | 2024-05-16 | 0.109 | 746,500 | +0 | 0.01% | 81,368 |
| 2024-05-17 | 2024-05-14 | 0.106 | 746,500 | +0 | 0.01% | 79,129 |
| 2024-05-16 | 2024-05-13 | 0.109 | 746,500 | +0 | 0.01% | 81,368 |
| 2024-05-14 | 2024-05-10 | 0.107 | 746,500 | +0 | 0.01% | 79,876 |
| 2024-05-13 | 2024-05-09 | 0.101 | 746,500 | +0 | 0.01% | 75,396 |
| 2024-05-10 | 2024-05-08 | 0.102 | 746,500 | +0 | 0.01% | 76,143 |
| 2024-05-09 | 2024-05-07 | 0.106 | 746,500 | +0 | 0.01% | 79,129 |
| 2024-05-08 | 2024-05-06 | 0.108 | 746,500 | +0 | 0.01% | 80,622 |
| 2024-05-07 | 2024-05-03 | 0.108 | 746,500 | -200,000 | 0.01% | 80,622 |
| 2024-05-06 | 2024-05-02 | 0.117 | 946,500 | +200,000 | 0.01% | 110,740 |
| 2024-04-30 | 2024-04-26 | 0.088 | 746,500 | +100,000 | 0.01% | 65,692 |
| 2022-05-06 | 2022-05-04 | 0.149 | 646,500 | -100,000 | 0.00% | 96,328 |
| 2021-11-26 | 2021-11-24 | 0.227 | 746,500 | +100,000 | 0.01% | 169,456 |
| 2021-09-08 | 2021-09-06 | 0.232 | 646,500 | -60,000 | 0.00% | 149,988 |
| 2021-08-09 | 2021-08-05 | 0.260 | 706,500 | -200,000 | 0.01% | 183,690 |
| 2021-05-27 | 2021-05-25 | 0.375 | 906,500 | -20,000 | 0.01% | 339,938 |
| 2021-05-25 | 2021-05-21 | 0.410 | 926,500 | +20,000 | 0.01% | 379,865 |
| 2021-05-10 | 2021-05-06 | 0.430 | 906,500 | +30,000 | 0.01% | 389,795 |
| 2021-04-30 | 2021-04-28 | 0.470 | 876,500 | +80,000 | 0.01% | 411,955 |
| 2021-04-19 | 2021-04-15 | 0.375 | 796,500 | +180,000 | 0.01% | 298,688 |
| 2021-03-15 | 2021-03-11 | 0.520 | 616,500 | -50,000 | 0.00% | 320,580 |
| 2021-03-10 | 2021-03-08 | 0.440 | 666,500 | +50,000 | 0.00% | 293,260 |
| 2021-03-01 | 2021-02-25 | 0.600 | 616,500 | +520,000 | 0.00% | 369,900 |
| 2021-02-25 | 2021-02-23 | 0.630 | 96,500 | -250,000 | 0.00% | 60,795 |
| 2021-02-24 | 2021-02-22 | 0.360 | 346,500 | -50,000 | 0.00% | 124,740 |
| 2021-02-19 | 2021-02-17 | 0.520 | 396,500 | +200,000 | 0.00% | 206,180 |
| 2021-02-18 | 2021-02-16 | 0.475 | 196,500 | +50,000 | 0.00% | 93,338 |
| 2020-11-18 | 2020-11-16 | 0.169 | 146,500 | -200,000 | 0.00% | 24,758 |
| 2020-07-23 | 2020-07-21 | 0.136 | 346,500 | +200,000 | 0.00% | 47,124 |
| 2020-07-22 | 2020-07-20 | 0.139 | 146,500 | +50,000 | 0.00% | 20,364 |
| 2019-12-16 | 2019-12-12 | 0.112 | 96,500 | -200,000 | 0.00% | 10,808 |
| 2018-10-19 | 2018-10-16 | 0.191 | 296,500 | -500,000 | 0.00% | 56,632 |
| 2018-10-16 | 2018-10-12 | 0.199 | 796,500 | -100,000 | 0.01% | 158,504 |
| 2018-10-15 | 2018-10-11 | 0.189 | 896,500 | -461,875 | 0.01% | 169,438 |
| 2018-10-05 | 2018-10-03 | 0.300 | 1,358,375 | -480,000 | 0.01% | 407,512 |
| 2018-10-04 | 2018-10-02 | 0.280 | 1,838,375 | -2,113,750 | 0.01% | 514,745 |
| 2018-10-03 | 2018-09-28 | 0.295 | 3,952,125 | -413,750 | 0.03% | 1,165,877 |
| 2018-08-20 | 2018-08-16 | 0.385 | 4,365,875 | -20,000 | 0.03% | 1,680,862 |
| 2018-06-06 | 2018-06-04 | 0.460 | 4,385,875 | +20,000 | 0.03% | 2,017,502 |
| 2018-03-16 | 2018-03-14 | 0.385 | 4,365,875 | -50,000 | 0.03% | 1,680,862 |
| 2018-03-15 | 2018-03-13 | 0.385 | 4,415,875 | -100,000 | 0.03% | 1,700,112 |
| 2018-03-14 | 2018-03-12 | 0.375 | 4,515,875 | -7,500 | 0.03% | 1,693,453 |
| 2018-03-12 | 2018-03-08 | 0.365 | 4,523,375 | +100,000 | 0.03% | 1,651,032 |
| 2018-02-22 | 2018-02-20 | 0.420 | 4,423,375 | -100,000 | 0.03% | 1,857,818 |
| 2018-02-12 | 2018-02-08 | 0.400 | 4,523,375 | +100,000 | 0.03% | 1,809,350 |
| 2018-01-31 | 2018-01-29 | 0.540 | 4,423,375 | -30,000 | 0.03% | 2,388,622 |
| 2018-01-22 | 2018-01-18 | 0.440 | 4,453,375 | -200,000 | 0.03% | 1,959,485 |
| 2018-01-19 | 2018-01-17 | 0.440 | 4,653,375 | -400,000 | 0.03% | 2,047,485 |
| 2018-01-11 | 2018-01-09 | 0.370 | 5,053,375 | +150,000 | 0.04% | 1,869,749 |
| 2018-01-09 | 2018-01-05 | 0.385 | 4,903,375 | -150,000 | 0.04% | 1,887,799 |
| 2018-01-08 | 2018-01-04 | 0.390 | 5,053,375 | +100,000 | 0.04% | 1,970,816 |
| 2018-01-05 | 2018-01-03 | 0.370 | 4,953,375 | -100,000 | 0.04% | 1,832,749 |
| 2018-01-04 | 2018-01-02 | 0.355 | 5,053,375 | +200,000 | 0.04% | 1,793,948 |
| 2017-12-28 | 2017-12-22 | 0.380 | 4,853,375 | +100,000 | 0.04% | 1,844,282 |
| 2017-12-27 | 2017-12-21 | 0.380 | 4,753,375 | -100,000 | 0.04% | 1,806,282 |
| 2017-12-22 | 2017-12-20 | 0.355 | 4,853,375 | +100,000 | 0.04% | 1,722,948 |
| 2017-12-14 | 2017-12-12 | 0.350 | 4,753,375 | +300,000 | 0.04% | 1,663,681 |
| 2017-11-08 | 2017-11-06 | 0.425 | 4,453,375 | -20,000 | 0.03% | 1,892,684 |
| 2017-11-06 | 2017-11-02 | 0.460 | 4,473,375 | +20,000 | 0.03% | 2,057,752 |
| 2017-10-20 | 2017-10-18 | 0.440 | 4,453,375 | -30,000 | 0.03% | 1,959,485 |
| 2017-10-16 | 2017-10-12 | 0.475 | 4,483,375 | +30,000 | 0.03% | 2,129,603 |
| 2017-10-03 | 2017-09-28 | 0.350 | 4,453,375 | -50,000 | 0.03% | 1,558,681 |
| 2017-09-29 | 2017-09-27 | 0.360 | 4,503,375 | +50,000 | 0.03% | 1,621,215 |
| 2017-09-14 | 2017-09-12 | 0.360 | 4,453,375 | -100,000 | 0.03% | 1,603,215 |
| 2017-06-28 | 2017-06-26 | 0.350 | 4,553,375 | -5,000 | 0.03% | 1,593,681 |
| 2017-03-24 | 2017-03-22 | 0.430 | 4,558,375 | -100,000 | 0.03% | 1,960,101 |
| 2017-03-14 | 2017-03-10 | 0.370 | 4,658,375 | +100,000 | 0.03% | 1,723,599 |
| 2016-12-07 | 2016-12-05 | 0.530 | 4,558,375 | +30,000 | 0.03% | 2,415,939 |
| 2016-09-08 | 2016-09-06 | 0.560 | 4,528,375 | +50,000 | 0.03% | 2,535,890 |
| 2016-09-07 | 2016-09-05 | 0.540 | 4,478,375 | -100,000 | 0.03% | 2,418,322 |
| 2016-08-31 | 2016-08-29 | 0.435 | 4,578,375 | +100,000 | 0.03% | 1,991,593 |
| 2016-08-05 | 2016-08-03 | 0.530 | 4,478,375 | +50,000 | 0.03% | 2,373,539 |
| 2016-07-28 | 2016-07-26 | 0.640 | 4,428,375 | -20,000 | 0.03% | 2,834,160 |
| 2016-07-22 | 2016-07-20 | 0.630 | 4,448,375 | +50,000 | 0.03% | 2,802,476 |
| 2016-06-10 | 2016-06-07 | 0.770 | 4,398,375 | +20,000 | 0.03% | 3,386,749 |
| 2016-05-12 | 2016-05-10 | 0.900 | 4,378,375 | -40,000 | 0.03% | 3,940,538 |
| 2016-05-10 | 2016-05-06 | 0.740 | 4,418,375 | +40,000 | 0.03% | 3,269,598 |
| 2016-04-08 | 2016-04-06 | 0.970 | 4,378,375 | -200,000 | 0.03% | 4,247,024 |
| 2016-04-07 | 2016-04-05 | 0.960 | 4,578,375 | +200,000 | 0.03% | 4,395,240 |
| 2016-03-18 | 2016-03-16 | 0.980 | 4,378,375 | -50,000 | 0.03% | 4,290,808 |
| 2016-03-03 | 2016-03-01 | 1.070 | 4,428,375 | +50,000 | 0.03% | 4,738,361 |
| 2016-02-17 | 2016-02-15 | 1.000 | 4,378,375 | -30,000 | 0.03% | 4,378,375 |
| 2016-01-19 | 2016-01-15 | 0.880 | 4,408,375 | +30,000 | 0.07% | 3,879,370 |
| 2015-12-30 | 2015-12-28 | 1.070 | 4,378,375 | -10,000 | 0.07% | 4,684,861 |
| 2015-12-16 | 2015-12-14 | 1.070 | 4,388,375 | -20,000 | 0.07% | 4,695,561 |
| 2015-12-15 | 2015-12-11 | 1.040 | 4,408,375 | +20,000 | 0.07% | 4,584,710 |
| 2015-12-04 | 2015-12-02 | 1.030 | 4,388,375 | -50,000 | 0.07% | 4,520,026 |
| 2015-12-02 | 2015-11-30 | 0.660 | 4,438,375 | -50,000 | 0.07% | 2,929,328 |
| 2015-11-03 | 2015-10-30 | 0.750 | 4,488,375 | +100,000 | 0.07% | 3,366,281 |
| 2015-10-23 | 2015-10-20 | 0.690 | 4,388,375 | -60,000 | 0.07% | 3,027,979 |
| 2015-10-22 | 2015-10-19 | 0.630 | 4,448,375 | -40,000 | 0.07% | 2,802,476 |
| 2015-10-05 | 2015-09-30 | 0.630 | 4,488,375 | +100,000 | 0.07% | 2,827,676 |
| 2015-09-29 | 2015-09-24 | 0.965 | 4,388,375 | -100,000 | 0.07% | 4,235,888 |
| 2015-09-25 | 2015-09-23 | 1.032 | 4,488,375 | +1,207,543 | 0.07% | 4,633,275 |
| 2015-09-21 | 2015-09-17 | 0.938 | 3,280,832 | +7,459 | 0.07% | 3,078,862 |
| 2015-06-30 | 2015-06-26 | 2.601 | 3,273,373 | -37,296 | 0.07% | 8,513,447 |
| 2015-06-29 | 2015-06-25 | 2.440 | 3,310,669 | +44,755 | 0.07% | 8,077,843 |
| 2015-06-26 | 2015-06-24 | 2.199 | 3,265,914 | -48,485 | 0.07% | 7,180,535 |
| 2015-05-21 | 2015-05-19 | 1.421 | 3,314,399 | -7,459 | 0.07% | 4,709,978 |
| 2015-05-20 | 2015-05-18 | 1.528 | 3,321,858 | -223,776 | 0.07% | 5,076,848 |
| 2014-12-03 | 2014-12-01 | 0.952 | 3,545,634 | +35,432 | 0.07% | 3,374,897 |
| 2014-12-01 | 2014-11-27 | 0.979 | 3,510,202 | +223,775 | 0.07% | 3,435,288 |
| 2014-09-08 | 2014-09-04 | 0.737 | 3,286,427 | -969,695 | 0.09% | 2,423,232 |
| 2014-09-05 | 2014-09-03 | 0.670 | 4,256,122 | +969,695 | 0.12% | 2,852,938 |
| 2014-07-08 | 2014-07-04 | 0.664 | 3,286,427 | -3,729 | 0.09% | 2,180,908 |
| 2014-06-13 | 2014-06-11 | 0.509 | 3,290,156 | +830,767 | 0.09% | 1,676,132 |
| 2014-05-15 | 2014-05-13 | 0.503 | 2,459,389 | +2,353,841 | 0.07% | 1,236,422 |
| 2014-03-25 | 2014-03-21 | 0.550 | 105,548 | -499,765 | 0.00% | 58,015 |
| 2014-03-24 | 2014-03-20 | 0.550 | 605,313 | +499,765 | 0.02% | 332,715 |
| 2014-03-17 | 2014-03-13 | 0.570 | 105,548 | -551,980 | 0.00% | 60,138 |
| 2014-03-13 | 2014-03-11 | 0.509 | 657,528 | +551,980 | 0.02% | 334,970 |
| 2014-03-03 | 2014-02-27 | 0.503 | 105,548 | -9,324 | 0.00% | 53,063 |
| 2012-09-10 | 2012-09-06 | 0.241 | 114,872 | -114,871 | 0.01% | 27,720 |
| 2012-08-27 | 2012-08-23 | 0.121 | 229,743 | +114,871 | 0.01% | 27,762 |
| 2012-08-24 | 2012-08-22 | 0.121 | 114,872 | -91,585 | 0.01% | 13,881 |
| 2012-03-05 | 2012-03-01 | 0.176 | 206,457 | -27,650 | 0.01% | 36,344 |
| 2011-06-20 | 2011-06-16 | 0.243 | 234,107 | +9,217 | 0.01% | 56,928 |
| 2011-05-31 | 2011-05-27 | 0.279 | 224,890 | -2,024,013 | 0.01% | 62,738 |
| 2011-05-17 | 2011-05-13 | 0.279 | 2,248,903 | +2,020,385 | 0.12% | 627,332 |
| 2011-05-13 | 2011-05-11 | 0.294 | 228,518 | -5,959 | 0.01% | 67,100 |
| 2011-04-20 | 2011-04-18 | 0.396 | 234,477 | +10,216 | 0.01% | 92,947 |
| 2010-10-18 | 2010-10-14 | 0.719 | 224,261 | -122,602 | 0.01% | 161,333 |
| 2010-10-15 | 2010-10-13 | 0.661 | 346,863 | +54,490 | 0.02% | 229,162 |
| 2010-10-14 | 2010-10-12 | 0.631 | 292,373 | -58,747 | 0.01% | 184,577 |
| 2010-10-05 | 2010-09-30 | 0.719 | 351,120 | +68,112 | 0.02% | 252,595 |
| 2010-09-07 | 2010-09-03 | 0.734 | 283,008 | -78,329 | 0.01% | 207,750 |
| 2010-09-06 | 2010-09-02 | 0.749 | 361,337 | +34,056 | 0.02% | 270,555 |
| 2010-09-03 | 2010-09-01 | 0.734 | 327,281 | -30,650 | 0.02% | 240,250 |
| 2010-09-02 | 2010-08-31 | 0.719 | 357,931 | +3,405 | 0.02% | 257,495 |
| 2010-09-01 | 2010-08-30 | 0.734 | 354,526 | +23,840 | 0.02% | 260,250 |
| 2010-08-30 | 2010-08-26 | 0.763 | 330,686 | +47,678 | 0.02% | 252,460 |
| 2010-05-05 | 2010-05-03 | 0.866 | 283,008 | -47,678 | 0.01% | 245,145 |
| 2010-04-30 | 2010-04-28 | 0.881 | 330,686 | -20,434 | 0.02% | 291,300 |
| 2010-04-28 | 2010-04-26 | 0.896 | 351,120 | +17,028 | 0.02% | 314,455 |
| 2010-04-27 | 2010-04-23 | 0.896 | 334,092 | -13,623 | 0.02% | 299,205 |
| 2010-04-26 | 2010-04-22 | 0.837 | 347,715 | +13,623 | 0.02% | 290,985 |
| 2010-02-03 | 2010-02-01 | 0.734 | 334,092 | -13,623 | 0.02% | 245,250 |
| 2010-01-20 | 2010-01-18 | 0.778 | 347,715 | -34,056 | 0.02% | 270,565 |
| 2010-01-15 | 2010-01-13 | 0.822 | 381,771 | -13,622 | 0.02% | 313,880 |
| 2010-01-08 | 2010-01-06 | 0.822 | 395,393 | +13,622 | 0.02% | 325,080 |
| 2010-01-07 | 2010-01-05 | 0.822 | 381,771 | +13,623 | 0.02% | 313,880 |
| 2009-12-29 | 2009-12-24 | 0.763 | 368,148 | +34,056 | 0.02% | 281,060 |
| 2009-12-21 | 2009-12-17 | 0.852 | 334,092 | +6,811 | 0.02% | 284,490 |
| 2009-12-17 | 2009-12-15 | 0.910 | 327,281 | +117,494 | 0.02% | 297,910 |
| 2009-12-11 | 2009-12-09 | 0.852 | 209,787 | -6,811 | 0.02% | 178,640 |
| 2009-12-09 | 2009-12-07 | 0.881 | 216,598 | -1,100,017 | 0.02% | 190,800 |
| 2009-12-08 | 2009-12-04 | 0.749 | 1,316,615 | +882,057 | 0.10% | 985,830 |
| 2009-12-04 | 2009-12-02 | 0.734 | 434,558 | -6,811 | 0.03% | 319,000 |
| 2009-11-20 | 2009-11-18 | 0.793 | 441,369 | -27,245 | 0.03% | 349,920 |
| 2009-11-18 | 2009-11-16 | 0.793 | 468,614 | -27,245 | 0.04% | 371,520 |
| 2009-11-16 | 2009-11-12 | 0.797 | 495,859 | -15,496 | 0.04% | 395,326 |
| 2009-11-09 | 2009-11-05 | 0.726 | 511,355 | -14,048 | 0.04% | 371,280 |
| 2009-11-04 | 2009-11-02 | 0.783 | 525,403 | +28,096 | 0.04% | 411,400 |
| 2009-10-29 | 2009-10-27 | 0.840 | 497,307 | -7,024 | 0.04% | 417,720 |
| 2009-10-28 | 2009-10-23 | 0.868 | 504,331 | -14,048 | 0.04% | 437,980 |
| 2009-10-27 | 2009-10-22 | 0.769 | 518,379 | -21,072 | 0.04% | 398,520 |
| 2009-10-19 | 2009-10-15 | 0.683 | 539,451 | -28,097 | 0.04% | 368,640 |
| 2009-10-14 | 2009-10-12 | 0.655 | 567,548 | -112,385 | 0.04% | 371,680 |
| 2009-10-02 | 2009-09-29 | 0.655 | 679,933 | -14,049 | 0.05% | 445,280 |
| 2009-09-29 | 2009-09-25 | 0.655 | 693,982 | -28,096 | 0.05% | 454,480 |
| 2009-09-23 | 2009-09-21 | 0.669 | 722,078 | -42,145 | 0.05% | 483,160 |
| 2009-09-18 | 2009-09-16 | 0.669 | 764,223 | -70,241 | 0.06% | 511,360 |
| 2009-09-16 | 2009-09-14 | 0.655 | 834,464 | -35,120 | 0.06% | 546,480 |
| 2009-09-14 | 2009-09-10 | 0.655 | 869,584 | +35,120 | 0.07% | 569,480 |
| 2009-09-11 | 2009-09-09 | 0.669 | 834,464 | +35,121 | 0.06% | 558,360 |
| 2009-09-10 | 2009-09-08 | 0.683 | 799,343 | -28,097 | 0.06% | 546,240 |
| 2009-09-09 | 2009-09-07 | 0.655 | 827,440 | -35,120 | 0.06% | 541,880 |
| 2009-09-08 | 2009-09-04 | 0.655 | 862,560 | +35,120 | 0.07% | 564,880 |
| 2009-09-04 | 2009-09-02 | 0.669 | 827,440 | +28,097 | 0.06% | 553,660 |
| 2009-09-03 | 2009-09-01 | 0.712 | 799,343 | +14,048 | 0.06% | 569,000 |
| 2009-09-01 | 2009-08-28 | 0.655 | 785,295 | +14,048 | 0.06% | 514,280 |
| 2009-08-31 | 2009-08-27 | 0.683 | 771,247 | +21,072 | 0.06% | 527,040 |
| 2009-08-28 | 2009-08-26 | 0.683 | 750,175 | -3,512 | 0.06% | 512,640 |
| 2009-08-26 | 2009-08-24 | 0.669 | 753,687 | -35,120 | 0.06% | 504,310 |
| 2009-08-25 | 2009-08-21 | 0.655 | 788,807 | +35,120 | 0.06% | 516,580 |
| 2009-08-24 | 2009-08-20 | 0.669 | 753,687 | +14,049 | 0.06% | 504,310 |
| 2009-08-20 | 2009-08-18 | 0.669 | 739,638 | -35,121 | 0.06% | 494,910 |
| 2009-08-11 | 2009-08-07 | 0.755 | 774,759 | -70,241 | 0.06% | 584,590 |
| 2009-08-07 | 2009-08-05 | 0.769 | 845,000 | +14,048 | 0.06% | 649,620 |
| 2009-08-06 | 2009-08-04 | 0.811 | 830,952 | +21,073 | 0.06% | 674,310 |
| 2009-08-03 | 2009-07-30 | 0.811 | 809,879 | -3,512 | 0.06% | 657,210 |
| 2009-07-31 | 2009-07-29 | 0.811 | 813,391 | +35,120 | 0.06% | 660,060 |
| 2009-07-30 | 2009-07-28 | 0.840 | 778,271 | +7,024 | 0.06% | 653,720 |
| 2009-07-28 | 2009-07-24 | 0.840 | 771,247 | +42,145 | 0.06% | 647,820 |
| 2009-07-27 | 2009-07-23 | 0.826 | 729,102 | +70,241 | 0.06% | 602,040 |
| 2009-07-22 | 2009-07-20 | 0.840 | 658,861 | -35,121 | 0.05% | 553,420 |
| 2009-07-21 | 2009-07-17 | 0.840 | 693,982 | -35,120 | 0.05% | 582,920 |
| 2009-07-17 | 2009-07-15 | 0.826 | 729,102 | +7,024 | 0.06% | 602,040 |
| 2009-07-16 | 2009-07-14 | 0.826 | 722,078 | +35,120 | 0.05% | 596,240 |
| 2009-07-14 | 2009-07-10 | 0.826 | 686,958 | -35,120 | 0.05% | 567,240 |
| 2009-07-13 | 2009-07-09 | 0.811 | 722,078 | +35,120 | 0.05% | 585,960 |
| 2009-07-09 | 2009-07-07 | 0.826 | 686,958 | -21,072 | 0.05% | 567,240 |
| 2009-07-08 | 2009-07-06 | 0.826 | 708,030 | +21,072 | 0.05% | 584,640 |
| 2009-07-03 | 2009-06-30 | 0.840 | 686,958 | -35,120 | 0.05% | 577,020 |
| 2009-06-29 | 2009-06-25 | 0.883 | 722,078 | +56,193 | 0.05% | 637,360 |
| 2009-06-26 | 2009-06-24 | 0.940 | 665,885 | -84,290 | 0.05% | 625,680 |
| 2009-06-25 | 2009-06-23 | 0.811 | 750,175 | +63,217 | 0.06% | 608,760 |
| 2009-06-22 | 2009-06-18 | 0.854 | 686,958 | -63,217 | 0.05% | 586,800 |
| 2009-06-18 | 2009-06-16 | 0.868 | 750,175 | +140,483 | 0.06% | 651,480 |
| 2009-06-17 | 2009-06-15 | 0.925 | 609,692 | +70,241 | 0.05% | 564,200 |
| 2009-06-16 | 2009-06-12 | 0.982 | 539,451 | -35,121 | 0.04% | 529,920 |
| 2009-06-11 | 2009-06-09 | 0.954 | 574,572 | -35,120 | 0.04% | 548,060 |
| 2009-06-10 | 2009-06-08 | 0.954 | 609,692 | -28,097 | 0.05% | 581,560 |
| 2009-06-09 | 2009-06-05 | 0.968 | 637,789 | +140,482 | 0.05% | 617,440 |
| 2009-06-04 | 2009-06-02 | 0.954 | 497,307 | +84,290 | 0.04% | 474,360 |
| 2009-06-03 | 2009-06-01 | 0.997 | 413,017 | -407,399 | 0.03% | 411,600 |
| 2009-06-02 | 2009-05-29 | 0.925 | 820,416 | +280,965 | 0.06% | 759,200 |
| 2009-06-01 | 2009-05-27 | 0.911 | 539,451 | +105,361 | 0.04% | 491,520 |
| 2009-05-25 | 2009-05-21 | 0.897 | 434,090 | +35,121 | 0.03% | 389,340 |
| 2009-05-19 | 2009-05-15 | 0.755 | 398,969 | -70,241 | 0.03% | 301,040 |
| 2009-05-15 | 2009-05-13 | 0.797 | 469,210 | +35,120 | 0.04% | 374,080 |
| 2009-05-14 | 2009-05-12 | 0.826 | 434,090 | +35,121 | 0.03% | 358,440 |
| 2009-05-12 | 2009-05-08 | 0.740 | 398,969 | -21,073 | 0.03% | 295,360 |
| 2009-05-11 | 2009-05-07 | 0.712 | 420,042 | +21,073 | 0.03% | 299,000 |
| 2009-05-08 | 2009-05-06 | 0.755 | 398,969 | -14,048 | 0.03% | 301,040 |
| 2009-04-24 | 2009-04-22 | 0.683 | 413,017 | -35,121 | 0.03% | 282,240 |
| 2009-04-23 | 2009-04-21 | 0.712 | 448,138 | +35,121 | 0.03% | 319,000 |
| 2009-04-20 | 2009-04-16 | 0.626 | 413,017 | -14,049 | 0.03% | 258,720 |
| 2009-04-17 | 2009-04-15 | 0.669 | 427,066 | -28,096 | 0.03% | 285,760 |
| 2009-04-16 | 2009-04-14 | 0.584 | 455,162 | +35,120 | 0.03% | 265,680 |
| 2009-03-12 | 2009-03-10 | 0.541 | 420,042 | -49,168 | 0.03% | 227,240 |
| 2009-03-06 | 2009-03-04 | 0.541 | 469,210 | +49,168 | 0.04% | 253,840 |
| 2009-03-03 | 2009-02-27 | 0.569 | 420,042 | -189,650 | 0.03% | 239,200 |
| 2009-02-27 | 2009-02-25 | 0.541 | 609,692 | +49,168 | 0.05% | 329,840 |
| 2009-02-25 | 2009-02-23 | 0.555 | 560,524 | -10,536 | 0.04% | 311,220 |
| 2009-02-24 | 2009-02-20 | 0.555 | 571,060 | -38,632 | 0.04% | 317,070 |
| 2009-02-23 | 2009-02-19 | 0.555 | 609,692 | +189,650 | 0.05% | 338,520 |
| 2009-02-20 | 2009-02-18 | 0.584 | 420,042 | -35,120 | 0.03% | 245,180 |
| 2009-02-17 | 2009-02-13 | 0.612 | 455,162 | -35,121 | 0.03% | 278,640 |
| 2009-02-16 | 2009-02-12 | 0.569 | 490,283 | -35,120 | 0.04% | 279,200 |
| 2009-02-13 | 2009-02-11 | 0.569 | 525,403 | -70,241 | 0.04% | 299,200 |
| 2009-02-12 | 2009-02-10 | 0.541 | 595,644 | -35,121 | 0.05% | 322,240 |
| 2009-02-11 | 2009-02-09 | 0.541 | 630,765 | +35,121 | 0.05% | 341,240 |
| 2009-02-05 | 2009-02-03 | 0.569 | 595,644 | +35,120 | 0.05% | 339,200 |
| 2009-01-29 | 2009-01-22 | 0.555 | 560,524 | +35,121 | 0.04% | 311,220 |
| 2009-01-23 | 2009-01-21 | 0.569 | 525,403 | +70,241 | 0.04% | 299,200 |
| 2009-01-22 | 2009-01-20 | 0.584 | 455,162 | -140,482 | 0.03% | 265,680 |
| 2009-01-21 | 2009-01-19 | 0.584 | 595,644 | +105,361 | 0.05% | 347,680 |
| 2009-01-20 | 2009-01-16 | 0.641 | 490,283 | +35,121 | 0.04% | 314,100 |
| 2009-01-19 | 2009-01-15 | 0.655 | 455,162 | +35,120 | 0.03% | 298,080 |
| 2009-01-12 | 2009-01-08 | 0.555 | 420,042 | -948,254 | 0.03% | 233,220 |
| 2009-01-07 | 2009-01-05 | 0.626 | 1,368,296 | -35,120 | 0.10% | 857,120 |
| 2009-01-06 | 2009-01-02 | 0.569 | 1,403,416 | +35,120 | 0.11% | 799,200 |
| 2009-01-02 | 2008-12-29 | 0.584 | 1,368,296 | -35,120 | 0.10% | 798,680 |
| 2008-12-16 | 2008-12-12 | 0.569 | 1,403,416 | +35,120 | 0.11% | 799,200 |
| 2008-12-10 | 2008-12-08 | 0.598 | 1,368,296 | -35,120 | 0.10% | 818,160 |
| 2008-11-28 | 2008-11-26 | 0.541 | 1,403,416 | -70,241 | 0.11% | 759,240 |
| 2008-11-25 | 2008-11-21 | 0.513 | 1,473,657 | +70,241 | 0.11% | 755,280 |
| 2008-11-18 | 2008-11-14 | 0.584 | 1,403,416 | -70,241 | 0.11% | 819,180 |
| 2008-11-17 | 2008-11-13 | 0.569 | 1,473,657 | -210,724 | 0.11% | 839,200 |
| 2008-11-07 | 2008-11-05 | 0.641 | 1,684,381 | +35,121 | 0.13% | 1,079,100 |
| 2008-10-22 | 2008-10-20 | 0.527 | 1,649,260 | -7,024 | 0.13% | 868,760 |
| 2008-09-18 | 2008-09-16 | 0.698 | 1,656,284 | +140,482 | 0.13% | 1,155,420 |
| 2008-09-09 | 2008-09-05 | 1.039 | 1,515,802 | +7,024 | 0.12% | 1,575,340 |
| 2008-08-25 | 2008-08-20 | 1.239 | 1,508,778 | -3,512 | 0.12% | 1,868,760 |
| 2008-07-29 | 2008-07-25 | 1.466 | 1,512,290 | -3,512 | 0.12% | 2,217,590 |
| 2008-07-07 | 2008-07-03 | 1.025 | 1,515,802 | -7,024 | 0.12% | 1,553,760 |
| 2008-06-24 | 2008-06-20 | 1.424 | 1,522,826 | -14,048 | 0.12% | 2,168,000 |
| 2008-06-18 | 2008-06-16 | 1.452 | 1,536,874 | -21,073 | 0.12% | 2,231,759 |
| 2008-06-12 | 2008-06-10 | 1.637 | 1,557,947 | +7,024 | 0.12% | 2,550,700 |
| 2008-06-05 | 2008-06-03 | 1.780 | 1,550,923 | +63,217 | 0.12% | 2,760,001 |
| 2008-05-30 | 2008-05-28 | 1.837 | 1,487,706 | -35,120 | 0.12% | 2,732,221 |
| 2008-05-23 | 2008-05-21 | 1.851 | 1,522,826 | +77,265 | 0.12% | 2,818,400 |
| 2008-05-19 | 2008-05-15 | 1.808 | 1,445,561 | -14,048 | 0.11% | 2,613,660 |
| 2008-05-15 | 2008-05-13 | 1.794 | 1,459,609 | +14,048 | 0.11% | 2,618,280 |
| 2008-05-13 | 2008-05-08 | 1.822 | 1,445,561 | -35,121 | 0.11% | 2,634,240 |
| 2008-05-09 | 2008-05-07 | 1.851 | 1,480,682 | +42,145 | 0.12% | 2,740,401 |
| 2008-05-08 | 2008-05-06 | 1.879 | 1,438,537 | +119,410 | 0.11% | 2,703,360 |
| 2008-05-06 | 2008-05-02 | 1.837 | 1,319,127 | -14,048 | 0.10% | 2,422,620 |
| 2008-04-29 | 2008-04-25 | 1.737 | 1,333,175 | +14,048 | 0.10% | 2,315,559 |
| 2008-04-14 | 2008-04-10 | 1.993 | 1,319,127 | -10,536 | 0.10% | 2,629,200 |
| 2008-03-26 | 2008-03-20 | 1.651 | 1,329,663 | -7,024 | 0.12% | 2,195,880 |
| 2008-03-25 | 2008-03-19 | 1.666 | 1,336,687 | +7,024 | 0.12% | 2,226,509 |
| 2008-03-17 | 2008-03-13 | 1.908 | 1,329,663 | -7,024 | 0.12% | 2,536,619 |
| 2008-03-14 | 2008-03-12 | 1.979 | 1,336,687 | -21,073 | 0.12% | 2,645,169 |
| 2008-03-13 | 2008-03-11 | 1.950 | 1,357,760 | +21,073 | 0.12% | 2,648,211 |
| 2008-03-11 | 2008-03-07 | 2.093 | 1,336,687 | -14,049 | 0.12% | 2,797,409 |
| 2008-03-04 | 2008-02-29 | 2.278 | 1,350,736 | +35,121 | 0.12% | 3,076,801 |
| 2008-03-03 | 2008-02-28 | 2.235 | 1,315,615 | -7,024 | 0.12% | 2,940,610 |
| 2008-02-29 | 2008-02-27 | 2.192 | 1,322,639 | +7,024 | 0.12% | 2,899,820 |
| 2008-02-28 | 2008-02-26 | 2.207 | 1,315,615 | -14,048 | 0.12% | 2,903,150 |
| 2008-02-27 | 2008-02-25 | 2.136 | 1,329,663 | +21,072 | 0.12% | 2,839,499 |
| 2008-02-26 | 2008-02-22 | 2.207 | 1,308,591 | +14,048 | 0.11% | 2,887,650 |
| 2008-02-25 | 2008-02-21 | 2.306 | 1,294,543 | +14,048 | 0.11% | 2,985,661 |
| 2008-02-22 | 2008-02-20 | 2.292 | 1,280,495 | +14,049 | 0.11% | 2,935,031 |
| 2008-02-21 | 2008-02-19 | 2.235 | 1,266,446 | +17,560 | 0.11% | 2,830,709 |
| 2008-02-20 | 2008-02-18 | 2.107 | 1,248,886 | +7,024 | 0.11% | 2,631,440 |
| 2008-02-19 | 2008-02-15 | 2.093 | 1,241,862 | +7,024 | 0.11% | 2,598,960 |
| 2008-02-12 | 2008-02-06 | 2.064 | 1,234,838 | -7,024 | 0.11% | 2,549,100 |
| 2008-02-11 | 2008-02-04 | 2.164 | 1,241,862 | -7,024 | 0.11% | 2,687,360 |
| 2008-02-05 | 2008-02-01 | 2.036 | 1,248,886 | +14,048 | 0.11% | 2,542,540 |
| 2008-01-28 | 2008-01-24 | 2.178 | 1,234,838 | -7,024 | 0.11% | 2,689,740 |
| 2008-01-24 | 2008-01-22 | 2.107 | 1,241,862 | +49,169 | 0.11% | 2,616,640 |
| 2008-01-22 | 2008-01-18 | 2.534 | 1,192,693 | -7,024 | 0.10% | 3,022,439 |
| 2008-01-16 | 2008-01-14 | 2.620 | 1,199,717 | +14,048 | 0.11% | 3,142,719 |
| 2008-01-14 | 2008-01-10 | 2.620 | 1,185,669 | -7,024 | 0.10% | 3,105,920 |
| 2008-01-09 | 2008-01-07 | 2.406 | 1,192,693 | -21,073 | 0.10% | 2,869,620 |
| 2008-01-08 | 2008-01-04 | 2.278 | 1,213,766 | -3,512 | 0.11% | 2,764,801 |
| 2007-12-28 | 2007-12-24 | 2.192 | 1,217,278 | -7,024 | 0.11% | 2,668,821 |
| 2007-12-17 | 2007-12-13 | 2.249 | 1,224,302 | -17,560 | 0.11% | 2,753,941 |
| 2007-12-13 | 2007-12-11 | 2.506 | 1,241,862 | +3,512 | 0.11% | 3,111,680 |
| 2007-12-12 | 2007-12-10 | 2.491 | 1,238,350 | -3,512 | 0.11% | 3,085,250 |
| 2007-12-11 | 2007-12-07 | 2.406 | 1,241,862 | +17,560 | 0.11% | 2,987,920 |
| 2007-12-06 | 2007-12-04 | 2.449 | 1,224,302 | -7,024 | 0.11% | 2,997,961 |
| 2007-12-05 | 2007-12-03 | 2.477 | 1,231,326 | -7,024 | 0.11% | 3,050,221 |
| 2007-12-04 | 2007-11-30 | 2.235 | 1,238,350 | +7,024 | 0.11% | 2,767,910 |
| 2007-11-29 | 2007-11-27 | 2.292 | 1,231,326 | +14,048 | 0.11% | 2,822,330 |
| 2007-11-23 | 2007-11-21 | 2.491 | 1,217,278 | -3,512 | 0.11% | 3,032,751 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,220,790 | +14,049 | 0.11% | 3,250,061 |
| 2007-11-21 | 2007-11-19 | 1.993 | 1,206,741 | -7,025 | 0.11% | 2,405,199 |
| 2007-11-15 | 2007-11-13 | 1.780 | 1,213,766 | -7,024 | 0.11% | 2,160,001 |
| 2007-11-14 | 2007-11-12 | 1.708 | 1,220,790 | -7,024 | 0.11% | 2,085,601 |
| 2007-10-25 | 2007-10-23 | 1.780 | 1,227,814 | -14,048 | 0.11% | 2,185,000 |
| 2007-10-24 | 2007-10-22 | 1.680 | 1,241,862 | -14,048 | 0.11% | 2,086,240 |
| 2007-10-23 | 2007-10-18 | 1.580 | 1,255,910 | -28,097 | 0.11% | 1,984,680 |
| 2007-10-16 | 2007-10-12 | 1.851 | 1,284,007 | -10,536 | 0.11% | 2,376,401 |
| 2007-10-15 | 2007-10-11 | 1.851 | 1,294,543 | +10,536 | 0.11% | 2,395,900 |
| 2007-10-12 | 2007-10-10 | 1.837 | 1,284,007 | +14,049 | 0.11% | 2,358,121 |
| 2007-10-08 | 2007-10-04 | 1.879 | 1,269,958 | -14,049 | 0.11% | 2,386,559 |
| 2007-10-05 | 2007-10-03 | 1.851 | 1,284,007 | +14,049 | 0.11% | 2,376,401 |
| 2007-10-03 | 2007-09-28 | 2.192 | 1,269,958 | -7,024 | 0.11% | 2,784,319 |
| 2007-10-02 | 2007-09-27 | 1.936 | 1,276,982 | +7,024 | 0.11% | 2,472,479 |
| 2007-09-28 | 2007-09-25 | 1.794 | 1,269,958 | -7,024 | 0.12% | 2,278,079 |
| 2007-09-27 | 2007-09-24 | 1.751 | 1,276,982 | -7,025 | 0.12% | 2,236,139 |
| 2007-09-25 | 2007-09-21 | 1.993 | 1,284,007 | +10,537 | 0.12% | 2,559,201 |
| 2007-09-24 | 2007-09-20 | 2.136 | 1,273,470 | -7,025 | 0.12% | 2,719,499 |
| 2007-09-21 | 2007-09-19 | 2.221 | 1,280,495 | +14,049 | 0.12% | 2,843,881 |
| 2007-09-20 | 2007-09-18 | 2.249 | 1,266,446 | +14,048 | 0.12% | 2,848,739 |
| 2007-09-19 | 2007-09-17 | 2.335 | 1,252,398 | -3,512 | 0.12% | 2,924,120 |
| 2007-09-17 | 2007-09-13 | 2.392 | 1,255,910 | -35,121 | 0.12% | 3,003,840 |
| 2007-09-06 | 2007-09-04 | 2.463 | 1,291,031 | -14,048 | 0.12% | 3,179,741 |
| 2007-09-05 | 2007-09-03 | 2.520 | 1,305,079 | +80,777 | 0.12% | 3,288,660 |
| 2007-08-31 | 2007-08-29 | 2.620 | 1,224,302 | -14,048 | 0.12% | 3,207,121 |
| 2007-08-30 | 2007-08-28 | 2.605 | 1,238,350 | +7,024 | 0.12% | 3,226,290 |
| 2007-08-29 | 2007-08-27 | 2.805 | 1,231,326 | +10,536 | 0.12% | 3,453,411 |
| 2007-08-28 | 2007-08-24 | 2.776 | 1,220,790 | -14,048 | 0.12% | 3,389,101 |
| 2007-08-27 | 2007-08-23 | 2.577 | 1,234,838 | -17,560 | 0.12% | 3,181,980 |
| 2007-08-22 | 2007-08-20 | 2.534 | 1,252,398 | -14,048 | 0.12% | 3,173,740 |
| 2007-08-21 | 2007-08-17 | 2.349 | 1,266,446 | -35,121 | 0.12% | 2,974,949 |
| 2007-08-20 | 2007-08-16 | 2.463 | 1,301,567 | +49,169 | 0.12% | 3,205,690 |
| 2007-08-15 | 2007-08-13 | 2.605 | 1,252,398 | +14,048 | 0.12% | 3,262,890 |
| 2007-08-14 | 2007-08-10 | 2.463 | 1,238,350 | -14,048 | 0.12% | 3,049,990 |
| 2007-08-13 | 2007-08-09 | 2.577 | 1,252,398 | -14,048 | 0.12% | 3,227,230 |
| 2007-08-10 | 2007-08-08 | 2.491 | 1,266,446 | -277,453 | 0.12% | 3,155,249 |
| 2007-08-03 | 2007-08-01 | 2.847 | 1,543,899 | +21,073 | 0.15% | 4,396,001 |
| 2007-08-02 | 2007-07-31 | 2.975 | 1,522,826 | +45,657 | 0.14% | 4,531,119 |
| 2007-08-01 | 2007-07-30 | 3.004 | 1,477,169 | +28,096 | 0.14% | 4,437,328 |
| 2007-07-31 | 2007-07-27 | 2.904 | 1,449,073 | +14,048 | 0.14% | 4,208,520 |
| 2007-07-27 | 2007-07-25 | 3.132 | 1,435,025 | -31,608 | 0.14% | 4,494,600 |
| 2007-07-23 | 2007-07-19 | 2.904 | 1,466,633 | -14,049 | 0.14% | 4,259,519 |
| 2007-07-20 | 2007-07-18 | 2.919 | 1,480,682 | -21,072 | 0.14% | 4,321,401 |
| 2007-07-19 | 2007-07-17 | 3.018 | 1,501,754 | -59,705 | 0.14% | 4,532,560 |
| 2007-07-18 | 2007-07-16 | 2.947 | 1,561,459 | -35,120 | 0.15% | 4,601,611 |
| 2007-07-17 | 2007-07-13 | 2.876 | 1,596,579 | -7,024 | 0.15% | 4,591,459 |
| 2007-07-16 | 2007-07-12 | 2.719 | 1,603,603 | +14,048 | 0.15% | 4,360,529 |
| 2007-07-13 | 2007-07-11 | 2.762 | 1,589,555 | +17,560 | 0.15% | 4,390,219 |
| 2007-07-09 | 2007-07-05 | 2.847 | 1,571,995 | -7,024 | 0.15% | 4,476,000 |
| 2007-07-06 | 2007-07-04 | 3.089 | 1,579,019 | -21,072 | 0.15% | 4,878,160 |
| 2007-07-04 | 2007-06-29 | 2.676 | 1,600,091 | +7,024 | 0.15% | 4,282,639 |
| 2007-07-03 | 2007-06-28 | 2.847 | 1,593,067 | +28,096 | 0.15% | 4,535,999 |
| 2007-06-29 | 2007-06-27 | 2.947 | 1,564,971 | -14,048 | 0.15% | 4,611,961 |
| 2007-06-27 | 2007-06-25 | 2.990 | 1,579,019 | +98,337 | 0.15% | 4,720,800 |
| 2007-06-26 | 2007-06-22 | 3.104 | 1,480,682 | 0.14% | 4,595,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy