History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 467,813 | +0 | 0.00% | 25,262 |
| 2025-10-13 | 2025-10-09 | 0.057 | 467,813 | +0 | 0.00% | 26,665 |
| 2025-10-10 | 2025-10-08 | 0.059 | 467,813 | +0 | 0.00% | 27,601 |
| 2025-10-09 | 2025-10-06 | 0.063 | 467,813 | +0 | 0.00% | 29,472 |
| 2025-10-08 | 2025-10-03 | 0.058 | 467,813 | +0 | 0.00% | 27,133 |
| 2025-10-06 | 2025-10-02 | 0.056 | 467,813 | +0 | 0.00% | 26,198 |
| 2025-10-03 | 2025-09-30 | 0.058 | 467,813 | +0 | 0.00% | 27,133 |
| 2025-10-02 | 2025-09-29 | 0.058 | 467,813 | +0 | 0.00% | 27,133 |
| 2025-09-30 | 2025-09-26 | 0.058 | 467,813 | +0 | 0.00% | 27,133 |
| 2025-09-29 | 2025-09-25 | 0.058 | 467,813 | +0 | 0.00% | 27,133 |
| 2025-09-26 | 2025-09-24 | 0.059 | 467,813 | +0 | 0.00% | 27,601 |
| 2025-09-25 | 2025-09-23 | 0.062 | 467,813 | +0 | 0.00% | 29,004 |
| 2025-09-24 | 2025-09-22 | 0.065 | 467,813 | +0 | 0.00% | 30,408 |
| 2025-09-23 | 2025-09-19 | 0.057 | 467,813 | +0 | 0.00% | 26,665 |
| 2025-09-22 | 2025-09-18 | 0.058 | 467,813 | +0 | 0.00% | 27,133 |
| 2025-09-19 | 2025-09-17 | 0.059 | 467,813 | +0 | 0.00% | 27,601 |
| 2025-09-18 | 2025-09-16 | 0.059 | 467,813 | +0 | 0.00% | 27,601 |
| 2025-09-17 | 2025-09-15 | 0.064 | 467,813 | +0 | 0.00% | 29,940 |
| 2025-09-16 | 2025-09-12 | 0.064 | 467,813 | +0 | 0.00% | 29,940 |
| 2025-09-15 | 2025-09-11 | 0.066 | 467,813 | +0 | 0.00% | 30,876 |
| 2025-09-12 | 2025-09-10 | 0.065 | 467,813 | +0 | 0.00% | 30,408 |
| 2025-09-11 | 2025-09-09 | 0.067 | 467,813 | +0 | 0.00% | 31,343 |
| 2025-09-10 | 2025-09-08 | 0.065 | 467,813 | +0 | 0.00% | 30,408 |
| 2025-09-09 | 2025-09-05 | 0.063 | 467,813 | +0 | 0.00% | 29,472 |
| 2025-09-08 | 2025-09-04 | 0.062 | 467,813 | +0 | 0.00% | 29,004 |
| 2025-09-05 | 2025-09-03 | 0.063 | 467,813 | +0 | 0.00% | 29,472 |
| 2025-09-04 | 2025-09-02 | 0.058 | 467,813 | +0 | 0.00% | 27,133 |
| 2025-09-03 | 2025-09-01 | 0.062 | 467,813 | +0 | 0.00% | 29,004 |
| 2025-09-02 | 2025-08-29 | 0.058 | 467,813 | +0 | 0.00% | 27,133 |
| 2025-09-01 | 2025-08-28 | 0.061 | 467,813 | +0 | 0.00% | 28,537 |
| 2025-08-29 | 2025-08-27 | 0.065 | 467,813 | +0 | 0.00% | 30,408 |
| 2025-08-28 | 2025-08-26 | 0.068 | 467,813 | +0 | 0.00% | 31,811 |
| 2025-08-27 | 2025-08-25 | 0.070 | 467,813 | +0 | 0.00% | 32,747 |
| 2025-08-26 | 2025-08-22 | 0.067 | 467,813 | +0 | 0.00% | 31,343 |
| 2025-08-25 | 2025-08-21 | 0.069 | 467,813 | +0 | 0.00% | 32,279 |
| 2025-08-22 | 2025-08-20 | 0.067 | 467,813 | +0 | 0.00% | 31,343 |
| 2025-08-21 | 2025-08-19 | 0.067 | 467,813 | +0 | 0.00% | 31,343 |
| 2025-08-20 | 2025-08-18 | 0.065 | 467,813 | +0 | 0.00% | 30,408 |
| 2025-08-19 | 2025-08-15 | 0.075 | 467,813 | -10,000 | 0.00% | 35,086 |
| 2025-05-29 | 2025-05-27 | 0.042 | 477,813 | -1,875 | 0.00% | 20,068 |
| 2024-11-07 | 2024-11-05 | 0.082 | 479,688 | -210,000 | 0.00% | 39,334 |
| 2024-08-07 | 2024-08-05 | 0.066 | 689,688 | -10,000 | 0.01% | 45,519 |
| 2024-07-12 | 2024-07-10 | 0.069 | 699,688 | -40,000 | 0.01% | 48,278 |
| 2024-05-07 | 2024-05-03 | 0.108 | 739,688 | -490,000 | 0.01% | 79,886 |
| 2024-04-19 | 2024-04-17 | 0.069 | 1,229,688 | +170,000 | 0.01% | 84,848 |
| 2024-02-26 | 2024-02-22 | 0.106 | 1,059,688 | +360,000 | 0.01% | 112,327 |
| 2023-12-04 | 2023-11-30 | 0.109 | 699,688 | -100,000 | 0.01% | 76,266 |
| 2023-11-27 | 2023-11-23 | 0.114 | 799,688 | -100,000 | 0.01% | 91,164 |
| 2023-08-17 | 2023-08-15 | 0.128 | 899,688 | +100,000 | 0.01% | 115,160 |
| 2022-12-02 | 2022-11-30 | 0.145 | 799,688 | -190,000 | 0.01% | 115,955 |
| 2022-12-01 | 2022-11-29 | 0.142 | 989,688 | -120,000 | 0.01% | 140,536 |
| 2022-11-30 | 2022-11-28 | 0.144 | 1,109,688 | +310,000 | 0.01% | 159,795 |
| 2022-08-30 | 2022-08-26 | 0.194 | 799,688 | -180,000 | 0.01% | 155,139 |
| 2022-08-29 | 2022-08-25 | 0.196 | 979,688 | +180,000 | 0.01% | 192,019 |
| 2022-08-23 | 2022-08-19 | 0.209 | 799,688 | -10,000 | 0.01% | 167,135 |
| 2022-08-19 | 2022-08-17 | 0.212 | 809,688 | -180,000 | 0.01% | 171,654 |
| 2022-08-10 | 2022-08-08 | 0.200 | 989,688 | -90,000 | 0.01% | 197,938 |
| 2022-08-09 | 2022-08-05 | 0.192 | 1,079,688 | -350,000 | 0.01% | 207,300 |
| 2022-08-05 | 2022-08-03 | 0.177 | 1,429,688 | +20,000 | 0.01% | 253,055 |
| 2022-08-01 | 2022-07-28 | 0.187 | 1,409,688 | -100,000 | 0.01% | 263,612 |
| 2022-07-18 | 2022-07-14 | 0.199 | 1,509,688 | +30,000 | 0.01% | 300,428 |
| 2022-07-15 | 2022-07-13 | 0.208 | 1,479,688 | +270,000 | 0.01% | 307,775 |
| 2022-07-12 | 2022-07-08 | 0.211 | 1,209,688 | +20,000 | 0.01% | 255,244 |
| 2022-07-05 | 2022-06-30 | 0.190 | 1,189,688 | +370,000 | 0.01% | 226,041 |
| 2022-06-30 | 2022-06-28 | 0.190 | 819,688 | -20,000 | 0.01% | 155,741 |
| 2022-06-29 | 2022-06-27 | 0.185 | 839,688 | -1,370,000 | 0.01% | 155,342 |
| 2022-06-28 | 2022-06-24 | 0.186 | 2,209,688 | +1,280,000 | 0.02% | 411,002 |
| 2022-06-27 | 2022-06-23 | 0.177 | 929,688 | -60,000 | 0.01% | 164,555 |
| 2022-06-23 | 2022-06-21 | 0.177 | 989,688 | -290,000 | 0.01% | 175,175 |
| 2022-06-22 | 2022-06-20 | 0.173 | 1,279,688 | +280,000 | 0.01% | 221,386 |
| 2022-06-21 | 2022-06-17 | 0.178 | 999,688 | +10,000 | 0.01% | 177,944 |
| 2022-06-20 | 2022-06-16 | 0.180 | 989,688 | +180,000 | 0.01% | 178,144 |
| 2022-01-13 | 2022-01-11 | 0.194 | 809,688 | -140,000 | 0.01% | 157,079 |
| 2021-12-09 | 2021-12-07 | 0.238 | 949,688 | -20,000 | 0.01% | 226,026 |
| 2021-12-06 | 2021-12-02 | 0.240 | 969,688 | +20,000 | 0.01% | 232,725 |
| 2021-12-03 | 2021-12-01 | 0.245 | 949,688 | -20,000 | 0.01% | 232,674 |
| 2021-12-02 | 2021-11-30 | 0.242 | 969,688 | -80,000 | 0.01% | 234,664 |
| 2021-11-30 | 2021-11-26 | 0.245 | 1,049,688 | +100,000 | 0.01% | 257,174 |
| 2021-11-26 | 2021-11-24 | 0.227 | 949,688 | +140,000 | 0.01% | 215,579 |
| 2021-07-30 | 2021-07-28 | 0.265 | 809,688 | -20,000 | 0.01% | 214,567 |
| 2021-07-29 | 2021-07-27 | 0.232 | 829,688 | +10,000 | 0.01% | 192,488 |
| 2021-07-28 | 2021-07-26 | 0.265 | 819,688 | +10,000 | 0.01% | 217,217 |
| 2021-06-02 | 2021-05-31 | 0.365 | 809,688 | -10,000 | 0.01% | 295,536 |
| 2021-05-20 | 2021-05-17 | 0.415 | 819,688 | -40,000 | 0.01% | 340,171 |
| 2021-05-14 | 2021-05-12 | 0.375 | 859,688 | +30,000 | 0.01% | 322,383 |
| 2021-05-13 | 2021-05-11 | 0.375 | 829,688 | +40,000 | 0.01% | 311,133 |
| 2021-05-10 | 2021-05-06 | 0.430 | 789,688 | +10,000 | 0.01% | 339,566 |
| 2021-05-07 | 2021-05-05 | 0.420 | 779,688 | +50,000 | 0.01% | 327,469 |
| 2021-05-03 | 2021-04-29 | 0.475 | 729,688 | +190,000 | 0.01% | 346,602 |
| 2021-04-30 | 2021-04-28 | 0.470 | 539,688 | -40,000 | 0.00% | 253,653 |
| 2021-04-29 | 2021-04-27 | 0.445 | 579,688 | -50,000 | 0.00% | 257,961 |
| 2021-04-27 | 2021-04-23 | 0.380 | 629,688 | -100,000 | 0.00% | 239,281 |
| 2021-04-26 | 2021-04-22 | 0.340 | 729,688 | +50,000 | 0.01% | 248,094 |
| 2021-04-21 | 2021-04-19 | 0.390 | 679,688 | -140,000 | 0.01% | 265,078 |
| 2021-04-20 | 2021-04-16 | 0.405 | 819,688 | +10,000 | 0.01% | 331,974 |
| 2021-04-19 | 2021-04-15 | 0.375 | 809,688 | -190,000 | 0.01% | 303,633 |
| 2021-04-12 | 2021-04-08 | 0.520 | 999,688 | -100,000 | 0.01% | 519,838 |
| 2021-04-09 | 2021-04-07 | 0.540 | 1,099,688 | -340,000 | 0.01% | 593,832 |
| 2021-04-01 | 2021-03-30 | 0.590 | 1,439,688 | -50,000 | 0.01% | 849,416 |
| 2021-03-30 | 2021-03-26 | 0.485 | 1,489,688 | +20,000 | 0.01% | 722,499 |
| 2021-03-24 | 2021-03-22 | 0.500 | 1,469,688 | +40,000 | 0.01% | 734,844 |
| 2021-03-19 | 2021-03-17 | 0.485 | 1,429,688 | -50,000 | 0.01% | 693,399 |
| 2021-03-15 | 2021-03-11 | 0.520 | 1,479,688 | +50,000 | 0.01% | 769,438 |
| 2021-03-05 | 2021-03-03 | 0.500 | 1,429,688 | +750,000 | 0.01% | 714,844 |
| 2021-03-04 | 2021-03-02 | 0.520 | 679,688 | -750,000 | 0.01% | 353,438 |
| 2021-03-03 | 2021-03-01 | 0.600 | 1,429,688 | -90,000 | 0.01% | 857,813 |
| 2021-03-02 | 2021-02-26 | 0.590 | 1,519,688 | -30,000 | 0.01% | 896,616 |
| 2021-03-01 | 2021-02-25 | 0.600 | 1,549,688 | +270,000 | 0.01% | 929,813 |
| 2021-02-26 | 2021-02-24 | 0.600 | 1,279,688 | -120,000 | 0.01% | 767,813 |
| 2021-02-25 | 2021-02-23 | 0.630 | 1,399,688 | +720,000 | 0.01% | 881,803 |
| 2021-02-24 | 2021-02-22 | 0.360 | 679,688 | -590,000 | 0.01% | 244,688 |
| 2021-02-23 | 2021-02-19 | 0.435 | 1,269,688 | +150,000 | 0.01% | 552,314 |
| 2021-02-22 | 2021-02-18 | 0.465 | 1,119,688 | -10,000 | 0.01% | 520,655 |
| 2021-02-19 | 2021-02-17 | 0.520 | 1,129,688 | -60,000 | 0.01% | 587,438 |
| 2021-02-18 | 2021-02-16 | 0.475 | 1,189,688 | +140,000 | 0.01% | 565,102 |
| 2021-02-17 | 2021-02-11 | 0.250 | 1,049,688 | +540,000 | 0.01% | 262,422 |
| 2021-02-16 | 2021-02-09 | 0.240 | 509,688 | -910,000 | 0.00% | 122,325 |
| 2021-02-10 | 2021-02-08 | 0.230 | 1,419,688 | +600,000 | 0.01% | 326,528 |
| 2021-02-09 | 2021-02-05 | 0.185 | 819,688 | -200,000 | 0.01% | 151,642 |
| 2021-02-04 | 2021-02-02 | 0.150 | 1,019,688 | -1,200,000 | 0.01% | 152,953 |
| 2021-02-02 | 2021-01-29 | 0.153 | 2,219,688 | +100,000 | 0.02% | 339,612 |
| 2021-01-27 | 2021-01-25 | 0.164 | 2,119,688 | +160,000 | 0.02% | 347,629 |
| 2021-01-26 | 2021-01-22 | 0.167 | 1,959,688 | +140,000 | 0.01% | 327,268 |
| 2021-01-25 | 2021-01-21 | 0.169 | 1,819,688 | -100,000 | 0.01% | 307,527 |
| 2021-01-22 | 2021-01-20 | 0.171 | 1,919,688 | +100,000 | 0.01% | 328,267 |
| 2021-01-20 | 2021-01-18 | 0.166 | 1,819,688 | +300,000 | 0.01% | 302,068 |
| 2020-12-16 | 2020-12-14 | 0.213 | 1,519,688 | -100,000 | 0.01% | 323,694 |
| 2020-12-14 | 2020-12-10 | 0.212 | 1,619,688 | +1,200,000 | 0.01% | 343,374 |
| 2020-12-11 | 2020-12-09 | 0.224 | 419,688 | -600,000 | 0.00% | 94,010 |
| 2020-12-10 | 2020-12-08 | 0.214 | 1,019,688 | -100,000 | 0.01% | 218,213 |
| 2020-12-07 | 2020-12-03 | 0.181 | 1,119,688 | -100,000 | 0.01% | 202,664 |
| 2020-12-02 | 2020-11-30 | 0.170 | 1,219,688 | -100,000 | 0.01% | 207,347 |
| 2020-11-26 | 2020-11-24 | 0.166 | 1,319,688 | +100,000 | 0.01% | 219,068 |
| 2020-11-18 | 2020-11-16 | 0.169 | 1,219,688 | -320,000 | 0.01% | 206,127 |
| 2020-11-17 | 2020-11-13 | 0.154 | 1,539,688 | +20,000 | 0.01% | 237,112 |
| 2020-11-16 | 2020-11-12 | 0.158 | 1,519,688 | +100,000 | 0.01% | 240,111 |
| 2020-11-11 | 2020-11-09 | 0.167 | 1,419,688 | +180,000 | 0.01% | 237,088 |
| 2020-11-10 | 2020-11-06 | 0.157 | 1,239,688 | -80,000 | 0.01% | 194,631 |
| 2020-11-02 | 2020-10-29 | 0.144 | 1,319,688 | -50,000 | 0.01% | 190,035 |
| 2020-10-28 | 2020-10-23 | 0.148 | 1,369,688 | +100,000 | 0.01% | 202,714 |
| 2020-10-23 | 2020-10-21 | 0.151 | 1,269,688 | +100,000 | 0.01% | 191,723 |
| 2020-10-22 | 2020-10-20 | 0.156 | 1,169,688 | -400,000 | 0.01% | 182,471 |
| 2020-08-28 | 2020-08-26 | 0.134 | 1,569,688 | +100,000 | 0.01% | 210,338 |
| 2020-08-26 | 2020-08-24 | 0.140 | 1,469,688 | -180,000 | 0.01% | 205,756 |
| 2020-08-21 | 2020-08-19 | 0.136 | 1,649,688 | +10,000 | 0.01% | 224,358 |
| 2020-08-20 | 2020-08-18 | 0.140 | 1,639,688 | +170,000 | 0.01% | 229,556 |
| 2020-08-18 | 2020-08-14 | 0.136 | 1,469,688 | -100,000 | 0.01% | 199,878 |
| 2020-08-03 | 2020-07-30 | 0.128 | 1,569,688 | +100,000 | 0.01% | 200,920 |
| 2020-07-31 | 2020-07-29 | 0.130 | 1,469,688 | +200,000 | 0.01% | 191,059 |
| 2020-07-30 | 2020-07-28 | 0.129 | 1,269,688 | -90,000 | 0.01% | 163,790 |
| 2020-07-29 | 2020-07-27 | 0.128 | 1,359,688 | -10,000 | 0.01% | 174,040 |
| 2020-07-28 | 2020-07-24 | 0.130 | 1,369,688 | -200,000 | 0.01% | 178,059 |
| 2020-07-24 | 2020-07-22 | 0.128 | 1,569,688 | +100,000 | 0.01% | 200,920 |
| 2020-07-23 | 2020-07-21 | 0.136 | 1,469,688 | +100,000 | 0.01% | 199,878 |
| 2020-07-21 | 2020-07-17 | 0.132 | 1,369,688 | -200,000 | 0.01% | 180,799 |
| 2020-07-20 | 2020-07-16 | 0.124 | 1,569,688 | +100,000 | 0.01% | 194,641 |
| 2020-07-17 | 2020-07-15 | 0.130 | 1,469,688 | -100,000 | 0.01% | 191,059 |
| 2020-07-16 | 2020-07-14 | 0.133 | 1,569,688 | +200,000 | 0.01% | 208,769 |
| 2020-07-15 | 2020-07-13 | 0.139 | 1,369,688 | +200,000 | 0.01% | 190,387 |
| 2020-05-22 | 2020-05-20 | 0.117 | 1,169,688 | -450,000 | 0.01% | 136,853 |
| 2020-05-21 | 2020-05-19 | 0.105 | 1,619,688 | -100,000 | 0.01% | 170,067 |
| 2020-05-14 | 2020-05-12 | 0.097 | 1,719,688 | +240,000 | 0.01% | 166,810 |
| 2020-05-04 | 2020-04-28 | 0.088 | 1,479,688 | -200,000 | 0.01% | 130,213 |
| 2020-03-30 | 2020-03-26 | 0.079 | 1,679,688 | +200,000 | 0.01% | 132,695 |
| 2020-03-12 | 2020-03-10 | 0.095 | 1,479,688 | +120,000 | 0.01% | 140,570 |
| 2020-03-04 | 2020-03-02 | 0.102 | 1,359,688 | -270,000 | 0.01% | 138,688 |
| 2020-03-02 | 2020-02-27 | 0.096 | 1,629,688 | +270,000 | 0.01% | 156,450 |
| 2020-02-12 | 2020-02-10 | 0.103 | 1,359,688 | +100,000 | 0.01% | 140,048 |
| 2020-01-29 | 2020-01-22 | 0.110 | 1,259,688 | -100,000 | 0.01% | 138,566 |
| 2019-10-18 | 2019-10-16 | 0.100 | 1,359,688 | -80,000 | 0.01% | 135,969 |
| 2019-10-16 | 2019-10-14 | 0.097 | 1,439,688 | +80,000 | 0.01% | 139,650 |
| 2019-09-16 | 2019-09-12 | 0.105 | 1,359,688 | -60,000 | 0.01% | 142,767 |
| 2019-09-13 | 2019-09-11 | 0.108 | 1,419,688 | +20,000 | 0.01% | 153,326 |
| 2019-09-12 | 2019-09-10 | 0.109 | 1,399,688 | -50,000 | 0.01% | 152,566 |
| 2019-09-09 | 2019-09-05 | 0.094 | 1,449,688 | +50,000 | 0.01% | 136,271 |
| 2019-09-03 | 2019-08-30 | 0.092 | 1,399,688 | +30,000 | 0.01% | 128,771 |
| 2019-09-02 | 2019-08-29 | 0.102 | 1,369,688 | +20,000 | 0.01% | 139,708 |
| 2019-08-29 | 2019-08-27 | 0.102 | 1,349,688 | +10,000 | 0.01% | 137,668 |
| 2019-08-27 | 2019-08-23 | 0.128 | 1,339,688 | -50,000 | 0.01% | 171,480 |
| 2019-08-26 | 2019-08-22 | 0.129 | 1,389,688 | +50,000 | 0.01% | 179,270 |
| 2019-08-16 | 2019-08-14 | 0.146 | 1,339,688 | -10,000 | 0.01% | 195,594 |
| 2019-08-13 | 2019-08-09 | 0.150 | 1,349,688 | +100,000 | 0.01% | 202,453 |
| 2019-05-17 | 2019-05-15 | 0.193 | 1,249,688 | -100,000 | 0.01% | 241,190 |
| 2019-05-08 | 2019-05-06 | 0.208 | 1,349,688 | +100,000 | 0.01% | 280,735 |
| 2019-05-03 | 2019-04-30 | 0.210 | 1,249,688 | -50,000 | 0.01% | 262,434 |
| 2019-04-30 | 2019-04-26 | 0.208 | 1,299,688 | -50,000 | 0.01% | 270,335 |
| 2019-04-25 | 2019-04-23 | 0.215 | 1,349,688 | +100,000 | 0.01% | 290,183 |
| 2019-04-23 | 2019-04-17 | 0.221 | 1,249,688 | +100,000 | 0.01% | 276,181 |
| 2019-04-18 | 2019-04-16 | 0.232 | 1,149,688 | +20,000 | 0.01% | 266,728 |
| 2019-04-16 | 2019-04-12 | 0.248 | 1,129,688 | +220,000 | 0.01% | 280,163 |
| 2019-04-15 | 2019-04-11 | 0.260 | 909,688 | -200,000 | 0.01% | 236,519 |
| 2019-04-04 | 2019-04-02 | 0.219 | 1,109,688 | -190,000 | 0.01% | 243,022 |
| 2019-04-03 | 2019-04-01 | 0.207 | 1,299,688 | -10,000 | 0.01% | 269,035 |
| 2019-03-20 | 2019-03-18 | 0.215 | 1,309,688 | +100,000 | 0.01% | 281,583 |
| 2019-03-19 | 2019-03-15 | 0.220 | 1,209,688 | -100,000 | 0.01% | 266,131 |
| 2019-03-18 | 2019-03-14 | 0.213 | 1,309,688 | +100,000 | 0.01% | 278,964 |
| 2019-03-13 | 2019-03-11 | 0.221 | 1,209,688 | +500,000 | 0.01% | 267,341 |
| 2019-03-08 | 2019-03-06 | 0.248 | 709,688 | +100,000 | 0.01% | 176,003 |
| 2019-03-07 | 2019-03-05 | 0.250 | 609,688 | +200,000 | 0.00% | 152,422 |
| 2019-03-05 | 2019-03-01 | 0.255 | 409,688 | -10,000 | 0.00% | 104,470 |
| 2019-03-04 | 2019-02-28 | 0.255 | 419,688 | -160,000 | 0.00% | 107,020 |
| 2019-03-01 | 2019-02-27 | 0.236 | 579,688 | +40,000 | 0.00% | 136,806 |
| 2019-02-26 | 2019-02-22 | 0.246 | 539,688 | -100,000 | 0.00% | 132,763 |
| 2019-02-25 | 2019-02-21 | 0.243 | 639,688 | +100,000 | 0.00% | 155,444 |
| 2019-02-22 | 2019-02-20 | 0.247 | 539,688 | -20,000 | 0.00% | 133,303 |
| 2019-02-21 | 2019-02-19 | 0.255 | 559,688 | -90,000 | 0.00% | 142,720 |
| 2019-02-20 | 2019-02-18 | 0.241 | 649,688 | -20,000 | 0.00% | 156,575 |
| 2019-02-19 | 2019-02-15 | 0.235 | 669,688 | +70,000 | 0.00% | 157,377 |
| 2019-02-18 | 2019-02-14 | 0.234 | 599,688 | -70,000 | 0.00% | 140,327 |
| 2019-02-15 | 2019-02-13 | 0.219 | 669,688 | -250,000 | 0.00% | 146,662 |
| 2019-02-14 | 2019-02-12 | 0.226 | 919,688 | +250,000 | 0.01% | 207,849 |
| 2018-12-28 | 2018-12-24 | 0.191 | 669,688 | -20,000 | 0.00% | 127,910 |
| 2018-12-20 | 2018-12-18 | 0.189 | 689,688 | +20,000 | 0.01% | 130,351 |
| 2018-12-18 | 2018-12-14 | 0.198 | 669,688 | -100,000 | 0.00% | 132,598 |
| 2018-11-30 | 2018-11-28 | 0.189 | 769,688 | -300,000 | 0.01% | 145,471 |
| 2018-11-28 | 2018-11-26 | 0.189 | 1,069,688 | +100,000 | 0.01% | 202,171 |
| 2018-11-26 | 2018-11-22 | 0.188 | 969,688 | +200,000 | 0.01% | 182,301 |
| 2018-11-22 | 2018-11-20 | 0.194 | 769,688 | +100,000 | 0.01% | 149,319 |
| 2018-11-21 | 2018-11-19 | 0.217 | 669,688 | -100,000 | 0.00% | 145,322 |
| 2018-11-20 | 2018-11-16 | 0.214 | 769,688 | +100,000 | 0.01% | 164,713 |
| 2018-11-15 | 2018-11-13 | 0.241 | 669,688 | -250,000 | 0.00% | 161,395 |
| 2018-11-08 | 2018-11-06 | 0.191 | 919,688 | +100,000 | 0.01% | 175,660 |
| 2018-11-07 | 2018-11-05 | 0.192 | 819,688 | -100,000 | 0.01% | 157,380 |
| 2018-11-06 | 2018-11-02 | 0.191 | 919,688 | +200,000 | 0.01% | 175,660 |
| 2018-11-01 | 2018-10-30 | 0.183 | 719,688 | -10,000 | 0.01% | 131,703 |
| 2018-10-30 | 2018-10-26 | 0.196 | 729,688 | -70,000 | 0.01% | 143,019 |
| 2018-10-29 | 2018-10-25 | 0.195 | 799,688 | +80,000 | 0.01% | 155,939 |
| 2018-10-25 | 2018-10-23 | 0.195 | 719,688 | +30,000 | 0.01% | 140,339 |
| 2018-10-23 | 2018-10-19 | 0.187 | 689,688 | +10,000 | 0.01% | 128,972 |
| 2018-10-12 | 2018-10-10 | 0.210 | 679,688 | +10,000 | 0.01% | 142,734 |
| 2018-10-11 | 2018-10-09 | 0.248 | 669,688 | -100,000 | 0.00% | 166,083 |
| 2018-10-10 | 2018-10-08 | 0.280 | 769,688 | +100,000 | 0.01% | 215,513 |
| 2018-10-05 | 2018-10-03 | 0.300 | 669,688 | -100,000 | 0.00% | 200,906 |
| 2018-10-04 | 2018-10-02 | 0.280 | 769,688 | +40,000 | 0.01% | 215,513 |
| 2018-09-27 | 2018-09-24 | 0.310 | 729,688 | +100,000 | 0.01% | 226,203 |
| 2018-09-26 | 2018-09-21 | 0.320 | 629,688 | -90,000 | 0.00% | 201,500 |
| 2018-09-24 | 2018-09-20 | 0.305 | 719,688 | +90,000 | 0.01% | 219,505 |
| 2018-09-21 | 2018-09-19 | 0.310 | 629,688 | -50,000 | 0.00% | 195,203 |
| 2018-09-20 | 2018-09-18 | 0.305 | 679,688 | +120,000 | 0.01% | 207,305 |
| 2018-09-19 | 2018-09-17 | 0.305 | 559,688 | +30,000 | 0.00% | 170,705 |
| 2018-09-17 | 2018-09-13 | 0.330 | 529,688 | -120,000 | 0.00% | 174,797 |
| 2018-09-13 | 2018-09-11 | 0.320 | 649,688 | -100,000 | 0.00% | 207,900 |
| 2018-09-12 | 2018-09-10 | 0.310 | 749,688 | +220,000 | 0.01% | 232,403 |
| 2018-09-10 | 2018-09-06 | 0.345 | 529,688 | -120,000 | 0.00% | 182,742 |
| 2018-09-07 | 2018-09-05 | 0.360 | 649,688 | +120,000 | 0.00% | 233,888 |
| 2018-09-06 | 2018-09-04 | 0.370 | 529,688 | -100,000 | 0.00% | 195,985 |
| 2018-09-04 | 2018-08-31 | 0.370 | 629,688 | +100,000 | 0.00% | 232,985 |
| 2018-09-03 | 2018-08-30 | 0.375 | 529,688 | +200,000 | 0.00% | 198,633 |
| 2018-08-31 | 2018-08-29 | 0.385 | 329,688 | -200,000 | 0.00% | 126,930 |
| 2018-08-30 | 2018-08-28 | 0.370 | 529,688 | +200,000 | 0.00% | 195,985 |
| 2018-08-24 | 2018-08-22 | 0.385 | 329,688 | -200,000 | 0.00% | 126,930 |
| 2018-08-21 | 2018-08-17 | 0.370 | 529,688 | +200,000 | 0.00% | 195,985 |
| 2018-08-07 | 2018-08-03 | 0.395 | 329,688 | -100,000 | 0.00% | 130,227 |
| 2018-07-25 | 2018-07-23 | 0.370 | 429,688 | -20,000 | 0.00% | 158,985 |
| 2018-07-17 | 2018-07-13 | 0.370 | 449,688 | -100,000 | 0.00% | 166,385 |
| 2018-07-16 | 2018-07-12 | 0.350 | 549,688 | -100,000 | 0.00% | 192,391 |
| 2018-07-13 | 2018-07-11 | 0.335 | 649,688 | +100,000 | 0.00% | 217,645 |
| 2018-07-10 | 2018-07-06 | 0.350 | 549,688 | +100,000 | 0.00% | 192,391 |
| 2018-07-03 | 2018-06-28 | 0.365 | 449,688 | -100,000 | 0.00% | 164,136 |
| 2018-06-29 | 2018-06-27 | 0.370 | 549,688 | +100,000 | 0.00% | 203,385 |
| 2018-06-28 | 2018-06-26 | 0.370 | 449,688 | -60,000 | 0.00% | 166,385 |
| 2018-06-19 | 2018-06-14 | 0.395 | 509,688 | +30,000 | 0.00% | 201,327 |
| 2018-06-14 | 2018-06-12 | 0.450 | 479,688 | +130,000 | 0.00% | 215,860 |
| 2018-06-13 | 2018-06-11 | 0.470 | 349,688 | -100,000 | 0.00% | 164,353 |
| 2018-06-12 | 2018-06-08 | 0.460 | 449,688 | -20,000 | 0.00% | 206,856 |
| 2018-06-11 | 2018-06-07 | 0.455 | 469,688 | +180,000 | 0.00% | 213,708 |
| 2018-06-07 | 2018-06-05 | 0.470 | 289,688 | -30,000 | 0.00% | 136,153 |
| 2018-06-06 | 2018-06-04 | 0.460 | 319,688 | +70,000 | 0.00% | 147,056 |
| 2018-06-04 | 2018-05-31 | 0.560 | 249,688 | +100,000 | 0.00% | 139,825 |
| 2018-05-30 | 2018-05-28 | 0.480 | 149,688 | -50,000 | 0.00% | 71,850 |
| 2018-05-29 | 2018-05-25 | 0.465 | 199,688 | +50,000 | 0.00% | 92,855 |
| 2018-05-28 | 2018-05-24 | 0.490 | 149,688 | -10,000 | 0.00% | 73,347 |
| 2018-05-14 | 2018-05-10 | 0.460 | 159,688 | +10,000 | 0.00% | 73,456 |
| 2018-05-04 | 2018-05-02 | 0.450 | 149,688 | -100,000 | 0.00% | 67,360 |
| 2018-05-02 | 2018-04-27 | 0.460 | 249,688 | +100,000 | 0.00% | 114,856 |
| 2018-04-25 | 2018-04-23 | 0.415 | 149,688 | -100,000 | 0.00% | 62,121 |
| 2018-04-24 | 2018-04-20 | 0.405 | 249,688 | +100,000 | 0.00% | 101,124 |
| 2018-04-19 | 2018-04-17 | 0.415 | 149,688 | -100,000 | 0.00% | 62,121 |
| 2018-04-17 | 2018-04-13 | 0.390 | 249,688 | +100,000 | 0.00% | 97,378 |
| 2018-04-13 | 2018-04-11 | 0.380 | 149,688 | -100,000 | 0.00% | 56,881 |
| 2018-04-11 | 2018-04-09 | 0.375 | 249,688 | +100,000 | 0.00% | 93,633 |
| 2018-04-10 | 2018-04-06 | 0.380 | 149,688 | -100,000 | 0.00% | 56,881 |
| 2018-04-06 | 2018-04-03 | 0.380 | 249,688 | +100,000 | 0.00% | 94,881 |
| 2018-03-22 | 2018-03-20 | 0.390 | 149,688 | -90,000 | 0.00% | 58,378 |
| 2018-03-21 | 2018-03-19 | 0.395 | 239,688 | +90,000 | 0.00% | 94,677 |
| 2018-03-14 | 2018-03-12 | 0.375 | 149,688 | -100,000 | 0.00% | 56,133 |
| 2018-03-13 | 2018-03-09 | 0.360 | 249,688 | +100,000 | 0.00% | 89,888 |
| 2018-03-12 | 2018-03-08 | 0.365 | 149,688 | -400,000 | 0.00% | 54,636 |
| 2018-03-08 | 2018-03-06 | 0.370 | 549,688 | +100,000 | 0.00% | 203,385 |
| 2018-03-05 | 2018-03-01 | 0.410 | 449,688 | +100,000 | 0.00% | 184,372 |
| 2018-03-02 | 2018-02-28 | 0.405 | 349,688 | -200,000 | 0.00% | 141,624 |
| 2018-02-27 | 2018-02-23 | 0.410 | 549,688 | +150,000 | 0.00% | 225,372 |
| 2018-02-26 | 2018-02-22 | 0.415 | 399,688 | +50,000 | 0.00% | 165,871 |
| 2018-02-21 | 2018-02-15 | 0.395 | 349,688 | +200,000 | 0.00% | 138,127 |
| 2018-02-06 | 2018-02-02 | 0.455 | 149,688 | -50,000 | 0.00% | 68,108 |
| 2018-02-05 | 2018-02-01 | 0.475 | 199,688 | +50,000 | 0.00% | 94,852 |
| 2018-02-02 | 2018-01-31 | 0.495 | 149,688 | -200,000 | 0.00% | 74,096 |
| 2018-02-01 | 2018-01-30 | 0.590 | 349,688 | +200,000 | 0.00% | 206,316 |
| 2018-01-31 | 2018-01-29 | 0.540 | 149,688 | -150,000 | 0.00% | 80,832 |
| 2018-01-25 | 2018-01-23 | 0.470 | 299,688 | -50,000 | 0.00% | 140,853 |
| 2018-01-24 | 2018-01-22 | 0.495 | 349,688 | +70,000 | 0.00% | 173,096 |
| 2018-01-23 | 2018-01-19 | 0.445 | 279,688 | -30,000 | 0.00% | 124,461 |
| 2018-01-19 | 2018-01-17 | 0.440 | 309,688 | -400,000 | 0.00% | 136,263 |
| 2018-01-18 | 2018-01-16 | 0.360 | 709,688 | +100,000 | 0.01% | 255,488 |
| 2018-01-17 | 2018-01-15 | 0.365 | 609,688 | -200,000 | 0.00% | 222,536 |
| 2018-01-15 | 2018-01-11 | 0.365 | 809,688 | +100,000 | 0.01% | 295,536 |
| 2018-01-12 | 2018-01-10 | 0.370 | 709,688 | +100,000 | 0.01% | 262,585 |
| 2018-01-10 | 2018-01-08 | 0.375 | 609,688 | -200,000 | 0.00% | 228,633 |
| 2018-01-09 | 2018-01-05 | 0.385 | 809,688 | +100,000 | 0.01% | 311,730 |
| 2018-01-05 | 2018-01-03 | 0.370 | 709,688 | +100,000 | 0.01% | 262,585 |
| 2017-12-27 | 2017-12-21 | 0.380 | 609,688 | -90,000 | 0.00% | 231,681 |
| 2017-12-14 | 2017-12-12 | 0.350 | 699,688 | -110,000 | 0.01% | 244,891 |
| 2017-12-13 | 2017-12-11 | 0.320 | 809,688 | -30,000 | 0.01% | 259,100 |
| 2017-12-12 | 2017-12-08 | 0.315 | 839,688 | +230,000 | 0.01% | 264,502 |
| 2017-11-21 | 2017-11-17 | 0.380 | 609,688 | -60,000 | 0.00% | 231,681 |
| 2017-11-20 | 2017-11-16 | 0.385 | 669,688 | -40,000 | 0.00% | 257,830 |
| 2017-11-17 | 2017-11-15 | 0.385 | 709,688 | +100,000 | 0.01% | 273,230 |
| 2017-11-16 | 2017-11-14 | 0.400 | 609,688 | -200,000 | 0.00% | 243,875 |
| 2017-11-13 | 2017-11-09 | 0.400 | 809,688 | +200,000 | 0.01% | 323,875 |
| 2017-11-08 | 2017-11-06 | 0.425 | 609,688 | +30,000 | 0.00% | 259,117 |
| 2017-11-01 | 2017-10-30 | 0.485 | 579,688 | -100,000 | 0.00% | 281,149 |
| 2017-10-31 | 2017-10-27 | 0.475 | 679,688 | +100,000 | 0.01% | 322,852 |
| 2017-10-19 | 2017-10-17 | 0.470 | 579,688 | -30,000 | 0.00% | 272,453 |
| 2017-10-18 | 2017-10-16 | 0.520 | 609,688 | +20,000 | 0.00% | 317,038 |
| 2017-10-16 | 2017-10-12 | 0.475 | 589,688 | +40,000 | 0.00% | 280,102 |
| 2017-10-13 | 2017-10-11 | 0.495 | 549,688 | -200,000 | 0.00% | 272,096 |
| 2017-10-10 | 2017-10-06 | 0.375 | 749,688 | -180,000 | 0.01% | 281,133 |
| 2017-09-25 | 2017-09-21 | 0.345 | 929,688 | +400,000 | 0.01% | 320,742 |
| 2017-09-21 | 2017-09-19 | 0.360 | 529,688 | -110,000 | 0.00% | 190,688 |
| 2017-09-20 | 2017-09-18 | 0.380 | 639,688 | +90,000 | 0.00% | 243,081 |
| 2017-09-15 | 2017-09-13 | 0.355 | 549,688 | -10,000 | 0.00% | 195,139 |
| 2017-09-13 | 2017-09-11 | 0.375 | 559,688 | -170,000 | 0.00% | 209,883 |
| 2017-09-12 | 2017-09-08 | 0.315 | 729,688 | +30,000 | 0.01% | 229,852 |
| 2017-09-11 | 2017-09-07 | 0.335 | 699,688 | +140,000 | 0.01% | 234,395 |
| 2017-09-08 | 2017-09-06 | 0.295 | 559,688 | +30,000 | 0.00% | 165,108 |
| 2017-09-07 | 2017-09-05 | 0.300 | 529,688 | -200,000 | 0.00% | 158,906 |
| 2017-08-31 | 2017-08-29 | 0.295 | 729,688 | +100,000 | 0.01% | 215,258 |
| 2017-08-30 | 2017-08-28 | 0.305 | 629,688 | -100,000 | 0.00% | 192,055 |
| 2017-08-11 | 2017-08-09 | 0.320 | 729,688 | +200,000 | 0.01% | 233,500 |
| 2017-08-10 | 2017-08-08 | 0.325 | 529,688 | -200,000 | 0.00% | 172,149 |
| 2017-08-08 | 2017-08-04 | 0.325 | 729,688 | +200,000 | 0.01% | 237,149 |
| 2017-08-04 | 2017-08-02 | 0.325 | 529,688 | -110,000 | 0.00% | 172,149 |
| 2017-08-03 | 2017-08-01 | 0.320 | 639,688 | +110,000 | 0.00% | 204,700 |
| 2017-06-16 | 2017-06-14 | 0.340 | 529,688 | -290,000 | 0.00% | 180,094 |
| 2017-06-02 | 2017-05-31 | 0.330 | 819,688 | -60,000 | 0.01% | 270,497 |
| 2017-06-01 | 2017-05-29 | 0.355 | 879,688 | +60,000 | 0.01% | 312,289 |
| 2017-05-29 | 2017-05-25 | 0.385 | 819,688 | -300,000 | 0.01% | 315,580 |
| 2017-05-22 | 2017-05-18 | 0.360 | 1,119,688 | +260,000 | 0.01% | 403,088 |
| 2017-05-19 | 2017-05-17 | 0.365 | 859,688 | -360,000 | 0.01% | 313,786 |
| 2017-05-18 | 2017-05-16 | 0.365 | 1,219,688 | -100,000 | 0.01% | 445,186 |
| 2017-05-17 | 2017-05-15 | 0.365 | 1,319,688 | +260,000 | 0.01% | 481,686 |
| 2017-05-16 | 2017-05-12 | 0.370 | 1,059,688 | +20,000 | 0.01% | 392,085 |
| 2017-05-10 | 2017-05-08 | 0.370 | 1,039,688 | -200,000 | 0.01% | 384,685 |
| 2017-05-08 | 2017-05-04 | 0.365 | 1,239,688 | +200,000 | 0.01% | 452,486 |
| 2017-05-04 | 2017-04-28 | 0.370 | 1,039,688 | +60,000 | 0.01% | 384,685 |
| 2017-04-25 | 2017-04-21 | 0.365 | 979,688 | -20,000 | 0.01% | 357,586 |
| 2017-04-24 | 2017-04-20 | 0.375 | 999,688 | +30,000 | 0.01% | 374,883 |
| 2017-04-21 | 2017-04-19 | 0.375 | 969,688 | +30,000 | 0.01% | 363,633 |
| 2017-04-03 | 2017-03-30 | 0.400 | 939,688 | +20,000 | 0.01% | 375,875 |
| 2017-03-31 | 2017-03-29 | 0.400 | 919,688 | +50,000 | 0.01% | 367,875 |
| 2017-03-29 | 2017-03-27 | 0.405 | 869,688 | -10,000 | 0.01% | 352,224 |
| 2017-03-28 | 2017-03-24 | 0.400 | 879,688 | +40,000 | 0.01% | 351,875 |
| 2017-03-24 | 2017-03-22 | 0.430 | 839,688 | -50,000 | 0.01% | 361,066 |
| 2017-03-23 | 2017-03-21 | 0.440 | 889,688 | -50,000 | 0.01% | 391,463 |
| 2017-03-22 | 2017-03-20 | 0.375 | 939,688 | +200,000 | 0.01% | 352,383 |
| 2017-02-10 | 2017-02-08 | 0.460 | 739,688 | -100,000 | 0.01% | 340,256 |
| 2017-02-07 | 2017-02-03 | 0.440 | 839,688 | +100,000 | 0.01% | 369,463 |
| 2017-01-17 | 2017-01-13 | 0.455 | 739,688 | -100,000 | 0.01% | 336,558 |
| 2017-01-10 | 2017-01-06 | 0.480 | 839,688 | -20,000 | 0.01% | 403,050 |
| 2016-12-20 | 2016-12-16 | 0.480 | 859,688 | -80,000 | 0.01% | 412,650 |
| 2016-12-16 | 2016-12-14 | 0.495 | 939,688 | -130,000 | 0.01% | 465,146 |
| 2016-12-15 | 2016-12-13 | 0.475 | 1,069,688 | +100,000 | 0.01% | 508,102 |
| 2016-12-13 | 2016-12-09 | 0.480 | 969,688 | -90,000 | 0.01% | 465,450 |
| 2016-12-09 | 2016-12-07 | 0.510 | 1,059,688 | +400,000 | 0.01% | 540,441 |
| 2016-12-08 | 2016-12-06 | 0.530 | 659,688 | +130,000 | 0.00% | 349,635 |
| 2016-12-07 | 2016-12-05 | 0.530 | 529,688 | -50,000 | 0.00% | 280,735 |
| 2016-12-05 | 2016-12-01 | 0.520 | 579,688 | +150,000 | 0.00% | 301,438 |
| 2016-12-02 | 2016-11-30 | 0.520 | 429,688 | -100,000 | 0.00% | 223,438 |
| 2016-11-30 | 2016-11-28 | 0.530 | 529,688 | -250,000 | 0.00% | 280,735 |
| 2016-11-28 | 2016-11-24 | 0.470 | 779,688 | +100,000 | 0.01% | 366,453 |
| 2016-11-23 | 2016-11-21 | 0.490 | 679,688 | +50,000 | 0.01% | 333,047 |
| 2016-11-22 | 2016-11-18 | 0.485 | 629,688 | +200,000 | 0.00% | 305,399 |
| 2016-11-11 | 2016-11-09 | 0.455 | 429,688 | -150,000 | 0.00% | 195,508 |
| 2016-11-04 | 2016-11-02 | 0.470 | 579,688 | +150,000 | 0.00% | 272,453 |
| 2016-11-03 | 2016-11-01 | 0.485 | 429,688 | -150,000 | 0.00% | 208,399 |
| 2016-10-25 | 2016-10-20 | 0.530 | 579,688 | +150,000 | 0.00% | 307,235 |
| 2016-10-24 | 2016-10-19 | 0.550 | 429,688 | +100,000 | 0.00% | 236,328 |
| 2016-10-20 | 2016-10-18 | 0.570 | 329,688 | -150,000 | 0.00% | 187,922 |
| 2016-10-19 | 2016-10-17 | 0.560 | 479,688 | +150,000 | 0.00% | 268,625 |
| 2016-10-13 | 2016-10-11 | 0.520 | 329,688 | -100,000 | 0.00% | 171,438 |
| 2016-09-14 | 2016-09-12 | 0.530 | 429,688 | -100,000 | 0.00% | 227,735 |
| 2016-09-12 | 2016-09-08 | 0.520 | 529,688 | +100,000 | 0.00% | 275,438 |
| 2016-09-08 | 2016-09-06 | 0.560 | 429,688 | -150,000 | 0.00% | 240,625 |
| 2016-09-07 | 2016-09-05 | 0.540 | 579,688 | +150,000 | 0.00% | 313,032 |
| 2016-08-31 | 2016-08-29 | 0.435 | 429,688 | -20,000 | 0.00% | 186,914 |
| 2016-08-19 | 2016-08-17 | 0.470 | 449,688 | -140,000 | 0.00% | 211,353 |
| 2016-08-12 | 2016-08-10 | 0.475 | 589,688 | -50,000 | 0.00% | 280,102 |
| 2016-08-10 | 2016-08-08 | 0.480 | 639,688 | +190,000 | 0.00% | 307,050 |
| 2016-08-05 | 2016-08-03 | 0.530 | 449,688 | +10,000 | 0.00% | 238,335 |
| 2016-08-04 | 2016-08-01 | 0.590 | 439,688 | -10,000 | 0.00% | 259,416 |
| 2016-08-01 | 2016-07-28 | 0.620 | 449,688 | +120,000 | 0.00% | 278,807 |
| 2016-07-28 | 2016-07-26 | 0.640 | 329,688 | -60,000 | 0.00% | 211,000 |
| 2016-07-27 | 2016-07-25 | 0.630 | 389,688 | +60,000 | 0.00% | 245,503 |
| 2016-05-13 | 2016-05-11 | 0.890 | 329,688 | +50,000 | 0.00% | 293,422 |
| 2016-05-12 | 2016-05-10 | 0.900 | 279,688 | -10,000 | 0.00% | 251,719 |
| 2016-05-11 | 2016-05-09 | 0.700 | 289,688 | -10,000 | 0.00% | 202,782 |
| 2016-05-10 | 2016-05-06 | 0.740 | 299,688 | +20,000 | 0.00% | 221,769 |
| 2016-04-29 | 2016-04-27 | 0.870 | 279,688 | -30,000 | 0.00% | 243,329 |
| 2016-04-28 | 2016-04-26 | 0.860 | 309,688 | +30,000 | 0.00% | 266,332 |
| 2016-04-27 | 2016-04-25 | 0.900 | 279,688 | +10,000 | 0.00% | 251,719 |
| 2016-04-25 | 2016-04-21 | 0.920 | 269,688 | -50,000 | 0.00% | 248,113 |
| 2016-04-22 | 2016-04-20 | 0.920 | 319,688 | +50,000 | 0.00% | 294,113 |
| 2016-04-21 | 2016-04-19 | 0.940 | 269,688 | -40,000 | 0.00% | 253,507 |
| 2016-04-20 | 2016-04-18 | 0.940 | 309,688 | +40,000 | 0.00% | 291,107 |
| 2016-04-15 | 2016-04-13 | 0.950 | 269,688 | -60,000 | 0.00% | 256,204 |
| 2016-04-14 | 2016-04-12 | 0.940 | 329,688 | +50,000 | 0.00% | 309,907 |
| 2016-04-07 | 2016-04-05 | 0.960 | 279,688 | -50,000 | 0.00% | 268,500 |
| 2016-04-01 | 2016-03-30 | 1.010 | 329,688 | -20,000 | 0.00% | 332,985 |
| 2016-03-30 | 2016-03-24 | 1.000 | 349,688 | -40,000 | 0.00% | 349,688 |
| 2016-03-29 | 2016-03-23 | 0.970 | 389,688 | +30,000 | 0.00% | 377,997 |
| 2016-03-24 | 2016-03-22 | 0.990 | 359,688 | -60,000 | 0.00% | 356,091 |
| 2016-03-23 | 2016-03-21 | 0.970 | 419,688 | +30,000 | 0.00% | 407,097 |
| 2016-03-22 | 2016-03-18 | 0.990 | 389,688 | +60,000 | 0.00% | 385,791 |
| 2016-03-21 | 2016-03-17 | 1.000 | 329,688 | -60,000 | 0.00% | 329,688 |
| 2016-03-18 | 2016-03-16 | 0.980 | 389,688 | +30,000 | 0.00% | 381,894 |
| 2016-03-16 | 2016-03-14 | 1.050 | 359,688 | -20,000 | 0.00% | 377,672 |
| 2016-03-15 | 2016-03-11 | 0.990 | 379,688 | +50,000 | 0.00% | 375,891 |
| 2016-03-14 | 2016-03-10 | 0.980 | 329,688 | -50,000 | 0.00% | 323,094 |
| 2016-03-11 | 2016-03-09 | 0.970 | 379,688 | +50,000 | 0.00% | 368,297 |
| 2016-03-10 | 2016-03-08 | 0.950 | 329,688 | -100,000 | 0.00% | 313,204 |
| 2016-03-09 | 2016-03-07 | 0.980 | 429,688 | +100,000 | 0.00% | 421,094 |
| 2016-03-03 | 2016-03-01 | 1.070 | 329,688 | +10,000 | 0.00% | 352,766 |
| 2016-02-18 | 2016-02-16 | 1.090 | 319,688 | -10,000 | 0.00% | 348,460 |
| 2016-02-16 | 2016-02-12 | 0.800 | 329,688 | -120,000 | 0.00% | 263,750 |
| 2016-02-15 | 2016-02-11 | 0.850 | 449,688 | +120,000 | 0.00% | 382,235 |
| 2016-02-11 | 2016-02-04 | 0.920 | 329,688 | -100,000 | 0.00% | 303,313 |
| 2016-02-05 | 2016-02-03 | 0.910 | 429,688 | +100,000 | 0.00% | 391,016 |
| 2016-01-22 | 2016-01-20 | 0.830 | 329,688 | -100,000 | 0.00% | 273,641 |
| 2016-01-21 | 2016-01-19 | 0.880 | 429,688 | +100,000 | 0.01% | 378,125 |
| 2016-01-19 | 2016-01-15 | 0.880 | 329,688 | +10,000 | 0.00% | 290,125 |
| 2016-01-05 | 2015-12-31 | 1.050 | 319,688 | -10,000 | 0.00% | 335,672 |
| 2016-01-04 | 2015-12-29 | 1.070 | 329,688 | -10,000 | 0.00% | 352,766 |
| 2015-12-30 | 2015-12-28 | 1.070 | 339,688 | +90,000 | 0.01% | 363,466 |
| 2015-12-29 | 2015-12-24 | 0.930 | 249,688 | +30,000 | 0.00% | 232,210 |
| 2015-12-28 | 2015-12-22 | 0.980 | 219,688 | -10,000 | 0.00% | 215,294 |
| 2015-12-18 | 2015-12-16 | 1.070 | 229,688 | +20,000 | 0.00% | 245,766 |
| 2015-12-16 | 2015-12-14 | 1.070 | 209,688 | +10,000 | 0.00% | 224,366 |
| 2015-12-15 | 2015-12-11 | 1.040 | 199,688 | +20,000 | 0.00% | 207,676 |
| 2015-12-11 | 2015-12-09 | 1.490 | 179,688 | +90,000 | 0.00% | 267,735 |
| 2015-12-10 | 2015-12-08 | 1.560 | 89,688 | +10,000 | 0.00% | 139,913 |
| 2015-12-09 | 2015-12-07 | 1.510 | 79,688 | -20,000 | 0.00% | 120,329 |
| 2015-12-03 | 2015-12-01 | 0.720 | 99,688 | -400,000 | 0.00% | 71,775 |
| 2015-12-02 | 2015-11-30 | 0.660 | 499,688 | +400,000 | 0.01% | 329,794 |
| 2015-11-02 | 2015-10-29 | 0.750 | 99,688 | -190,000 | 0.00% | 74,766 |
| 2015-10-30 | 2015-10-28 | 0.770 | 289,688 | +160,000 | 0.00% | 223,060 |
| 2015-10-27 | 2015-10-23 | 0.680 | 129,688 | +30,000 | 0.00% | 88,188 |
| 2015-10-26 | 2015-10-22 | 0.700 | 99,688 | -350,000 | 0.00% | 69,782 |
| 2015-10-23 | 2015-10-20 | 0.690 | 449,688 | +350,000 | 0.01% | 310,285 |
| 2015-09-30 | 2015-09-25 | 0.610 | 99,688 | -10,000 | 0.00% | 60,810 |
| 2015-09-29 | 2015-09-24 | 0.965 | 109,688 | -510,000 | 0.00% | 105,877 |
| 2015-09-25 | 2015-09-23 | 1.032 | 619,688 | +515,492 | 0.01% | 639,694 |
| 2015-09-24 | 2015-09-22 | 0.898 | 104,196 | +14,918 | 0.00% | 93,591 |
| 2015-09-22 | 2015-09-18 | 0.871 | 89,278 | -67,132 | 0.00% | 77,798 |
| 2015-09-21 | 2015-09-17 | 0.938 | 156,410 | +67,132 | 0.00% | 146,781 |
| 2015-09-18 | 2015-09-16 | 1.113 | 89,278 | +7,460 | 0.00% | 99,342 |
| 2015-09-17 | 2015-09-15 | 1.086 | 81,818 | +7,459 | 0.00% | 88,847 |
| 2015-07-08 | 2015-07-06 | 1.823 | 74,359 | -29,837 | 0.00% | 135,575 |
| 2015-07-03 | 2015-06-30 | 2.360 | 104,196 | -29,837 | 0.00% | 245,851 |
| 2015-07-02 | 2015-06-29 | 2.494 | 134,033 | +7,459 | 0.00% | 334,220 |
| 2015-06-30 | 2015-06-26 | 2.601 | 126,574 | +22,378 | 0.00% | 329,196 |
| 2015-06-29 | 2015-06-25 | 2.440 | 104,196 | -27,972 | 0.00% | 254,232 |
| 2015-06-26 | 2015-06-24 | 2.199 | 132,168 | -14,918 | 0.00% | 290,588 |
| 2015-06-02 | 2015-05-29 | 1.180 | 147,086 | +7,459 | 0.00% | 173,525 |
| 2015-06-01 | 2015-05-28 | 1.233 | 139,627 | +59,673 | 0.00% | 172,213 |
| 2015-05-29 | 2015-05-27 | 1.327 | 79,954 | -37,296 | 0.00% | 106,117 |
| 2015-05-22 | 2015-05-20 | 1.314 | 117,250 | -55,943 | 0.00% | 154,045 |
| 2015-05-21 | 2015-05-19 | 1.421 | 173,193 | +89,510 | 0.00% | 246,119 |
| 2015-05-20 | 2015-05-18 | 1.528 | 83,683 | -17,716 | 0.00% | 127,894 |
| 2014-11-18 | 2014-11-14 | 1.032 | 101,399 | -141,724 | 0.00% | 104,673 |
| 2014-11-17 | 2014-11-13 | 1.019 | 243,123 | +67,132 | 0.00% | 247,712 |
| 2014-11-14 | 2014-11-12 | 1.032 | 175,991 | +74,592 | 0.00% | 181,673 |
| 2014-11-12 | 2014-11-10 | 0.965 | 101,399 | -22,377 | 0.00% | 97,876 |
| 2014-11-03 | 2014-10-30 | 0.992 | 123,776 | -22,378 | 0.00% | 122,794 |
| 2014-10-31 | 2014-10-29 | 1.032 | 146,154 | +22,378 | 0.00% | 150,872 |
| 2014-10-27 | 2014-10-23 | 0.925 | 123,776 | -22,378 | 0.00% | 114,497 |
| 2014-10-23 | 2014-10-21 | 0.925 | 146,154 | +22,378 | 0.00% | 135,197 |
| 2014-10-16 | 2014-10-14 | 0.965 | 123,776 | -22,378 | 0.00% | 119,475 |
| 2014-10-15 | 2014-10-13 | 1.005 | 146,154 | +22,378 | 0.00% | 146,954 |
| 2014-10-14 | 2014-10-10 | 1.019 | 123,776 | -37,296 | 0.00% | 126,113 |
| 2014-10-13 | 2014-10-09 | 1.046 | 161,072 | -44,755 | 0.00% | 168,431 |
| 2014-10-10 | 2014-10-08 | 1.005 | 205,827 | +44,755 | 0.00% | 206,953 |
| 2014-10-09 | 2014-10-07 | 0.898 | 161,072 | -768,297 | 0.00% | 144,678 |
| 2014-10-08 | 2014-10-06 | 0.885 | 929,369 | +14,918 | 0.02% | 822,319 |
| 2014-10-07 | 2014-10-03 | 0.804 | 914,451 | +29,837 | 0.02% | 735,563 |
| 2014-10-06 | 2014-09-30 | 0.818 | 884,614 | -22,377 | 0.02% | 723,422 |
| 2014-09-29 | 2014-09-25 | 0.818 | 906,991 | -59,674 | 0.02% | 741,722 |
| 2014-09-26 | 2014-09-24 | 0.791 | 966,665 | -37,296 | 0.03% | 764,603 |
| 2014-09-24 | 2014-09-22 | 0.711 | 1,003,961 | -74,592 | 0.03% | 713,347 |
| 2014-09-23 | 2014-09-19 | 0.697 | 1,078,553 | +74,592 | 0.03% | 751,888 |
| 2014-09-22 | 2014-09-18 | 0.737 | 1,003,961 | +447,552 | 0.03% | 740,266 |
| 2014-09-19 | 2014-09-17 | 0.724 | 556,409 | +455,010 | 0.02% | 402,806 |
| 2014-09-18 | 2014-09-16 | 0.737 | 101,399 | -141,724 | 0.00% | 74,766 |
| 2014-09-17 | 2014-09-15 | 0.778 | 243,123 | +67,132 | 0.01% | 189,044 |
| 2014-09-16 | 2014-09-12 | 0.791 | 175,991 | +67,133 | 0.01% | 139,204 |
| 2014-09-11 | 2014-09-08 | 0.845 | 108,858 | -7,459 | 0.00% | 91,941 |
| 2014-09-10 | 2014-09-05 | 0.804 | 116,317 | -156,643 | 0.00% | 93,563 |
| 2014-09-08 | 2014-09-04 | 0.737 | 272,960 | +134,265 | 0.01% | 201,266 |
| 2014-09-05 | 2014-09-03 | 0.670 | 138,695 | -7,459 | 0.00% | 92,969 |
| 2014-09-04 | 2014-09-02 | 0.664 | 146,154 | +37,296 | 0.00% | 96,989 |
| 2014-09-01 | 2014-08-28 | 0.657 | 108,858 | -7,459 | 0.00% | 71,510 |
| 2014-08-29 | 2014-08-27 | 0.664 | 116,317 | -29,837 | 0.00% | 77,189 |
| 2014-08-27 | 2014-08-25 | 0.657 | 146,154 | -14,918 | 0.00% | 96,010 |
| 2014-08-26 | 2014-08-22 | 0.644 | 161,072 | -171,562 | 0.00% | 103,650 |
| 2014-08-22 | 2014-08-20 | 0.623 | 332,634 | -14,918 | 0.01% | 207,361 |
| 2014-08-21 | 2014-08-19 | 0.637 | 347,552 | -37,296 | 0.01% | 221,320 |
| 2014-08-20 | 2014-08-18 | 0.610 | 384,848 | +37,296 | 0.01% | 234,752 |
| 2014-07-28 | 2014-07-24 | 0.644 | 347,552 | +14,918 | 0.01% | 223,650 |
| 2014-07-25 | 2014-07-23 | 0.650 | 332,634 | +231,235 | 0.01% | 216,280 |
| 2014-07-08 | 2014-07-04 | 0.664 | 101,399 | -2,563 | 0.00% | 67,289 |
| 2014-07-03 | 2014-06-30 | 0.724 | 103,962 | -74,592 | 0.00% | 75,262 |
| 2014-06-30 | 2014-06-26 | 0.650 | 178,554 | -74,592 | 0.01% | 116,097 |
| 2014-06-25 | 2014-06-23 | 0.536 | 253,146 | -14,919 | 0.01% | 135,750 |
| 2014-06-23 | 2014-06-19 | 0.536 | 268,065 | -29,836 | 0.01% | 143,750 |
| 2014-06-20 | 2014-06-18 | 0.509 | 297,901 | +29,836 | 0.01% | 151,762 |
| 2014-05-12 | 2014-05-08 | 0.516 | 268,065 | -29,836 | 0.01% | 138,360 |
| 2014-05-07 | 2014-05-02 | 0.530 | 297,901 | +7,459 | 0.01% | 157,753 |
| 2014-05-02 | 2014-04-29 | 0.536 | 290,442 | +29,836 | 0.01% | 155,750 |
| 2014-04-14 | 2014-04-10 | 0.583 | 260,606 | -52,214 | 0.01% | 151,978 |
| 2014-04-11 | 2014-04-09 | 0.576 | 312,820 | -37,296 | 0.01% | 180,331 |
| 2014-04-02 | 2014-03-31 | 0.550 | 350,116 | -22,377 | 0.01% | 192,444 |
| 2014-03-28 | 2014-03-26 | 0.523 | 372,493 | +7,459 | 0.01% | 194,756 |
| 2014-03-27 | 2014-03-25 | 0.523 | 365,034 | +7,459 | 0.01% | 190,856 |
| 2014-03-24 | 2014-03-20 | 0.550 | 357,575 | +14,918 | 0.01% | 196,544 |
| 2014-03-21 | 2014-03-19 | 0.570 | 342,657 | +7,460 | 0.01% | 195,235 |
| 2014-03-19 | 2014-03-17 | 0.556 | 335,197 | -29,837 | 0.01% | 186,490 |
| 2014-03-18 | 2014-03-14 | 0.556 | 365,034 | +29,837 | 0.01% | 203,091 |
| 2014-03-07 | 2014-03-05 | 0.503 | 335,197 | -37,296 | 0.01% | 168,515 |
| 2014-03-03 | 2014-02-27 | 0.503 | 372,493 | -14,919 | 0.01% | 187,265 |
| 2014-01-28 | 2014-01-24 | 0.523 | 387,412 | -14,918 | 0.01% | 202,556 |
| 2014-01-27 | 2014-01-23 | 0.516 | 402,330 | -52,214 | 0.01% | 207,659 |
| 2014-01-23 | 2014-01-21 | 0.536 | 454,544 | -96,970 | 0.01% | 243,750 |
| 2014-01-21 | 2014-01-17 | 0.530 | 551,514 | -52,214 | 0.02% | 292,053 |
| 2014-01-20 | 2014-01-16 | 0.523 | 603,728 | +223,775 | 0.02% | 315,656 |
| 2014-01-16 | 2014-01-14 | 0.523 | 379,953 | +37,296 | 0.01% | 198,656 |
| 2014-01-15 | 2014-01-13 | 0.516 | 342,657 | +82,051 | 0.01% | 176,860 |
| 2014-01-13 | 2014-01-09 | 0.543 | 260,606 | +7,460 | 0.01% | 141,497 |
| 2014-01-09 | 2014-01-07 | 0.603 | 253,146 | +126,806 | 0.01% | 152,719 |
| 2014-01-03 | 2013-12-31 | 0.637 | 126,340 | -29,837 | 0.00% | 80,453 |
| 2013-12-30 | 2013-12-24 | 0.610 | 156,177 | -82,051 | 0.00% | 95,266 |
| 2013-12-27 | 2013-12-20 | 0.617 | 238,228 | +67,133 | 0.01% | 146,913 |
| 2013-12-23 | 2013-12-19 | 0.657 | 171,095 | -89,511 | 0.01% | 112,394 |
| 2013-12-20 | 2013-12-18 | 0.550 | 260,606 | -67,132 | 0.01% | 143,244 |
| 2013-12-19 | 2013-12-17 | 0.543 | 327,738 | +141,724 | 0.01% | 177,947 |
| 2013-12-16 | 2013-12-12 | 0.576 | 186,014 | -119,347 | 0.01% | 107,231 |
| 2013-12-12 | 2013-12-10 | 0.576 | 305,361 | +59,674 | 0.01% | 176,031 |
| 2013-12-11 | 2013-12-09 | 0.603 | 245,687 | -22,378 | 0.01% | 148,219 |
| 2013-12-10 | 2013-12-06 | 0.603 | 268,065 | -37,296 | 0.01% | 161,719 |
| 2013-12-09 | 2013-12-05 | 0.603 | 305,361 | +22,378 | 0.01% | 184,219 |
| 2013-12-06 | 2013-12-04 | 0.617 | 282,983 | -52,214 | 0.01% | 174,512 |
| 2013-12-05 | 2013-12-03 | 0.623 | 335,197 | -7,460 | 0.02% | 208,959 |
| 2013-12-04 | 2013-12-02 | 0.603 | 342,657 | -7,459 | 0.02% | 206,719 |
| 2013-12-03 | 2013-11-29 | 0.603 | 350,116 | +14,919 | 0.02% | 211,219 |
| 2013-12-02 | 2013-11-28 | 0.610 | 335,197 | -14,919 | 0.02% | 204,465 |
| 2013-11-28 | 2013-11-26 | 0.637 | 350,116 | +104,429 | 0.02% | 222,953 |
| 2013-11-27 | 2013-11-25 | 0.630 | 245,687 | -193,939 | 0.01% | 154,806 |
| 2013-11-26 | 2013-11-22 | 0.590 | 439,626 | +44,755 | 0.02% | 259,325 |
| 2013-11-25 | 2013-11-21 | 0.550 | 394,871 | +111,888 | 0.02% | 217,044 |
| 2013-11-22 | 2013-11-20 | 0.550 | 282,983 | +7,459 | 0.01% | 155,544 |
| 2013-11-18 | 2013-11-14 | 0.530 | 275,524 | -14,918 | 0.01% | 145,903 |
| 2013-11-15 | 2013-11-13 | 0.516 | 290,442 | +22,377 | 0.01% | 149,909 |
| 2013-11-12 | 2013-11-08 | 0.509 | 268,065 | -14,918 | 0.01% | 136,563 |
| 2013-11-08 | 2013-11-06 | 0.509 | 282,983 | -22,378 | 0.01% | 144,162 |
| 2013-11-05 | 2013-11-01 | 0.530 | 305,361 | -7,459 | 0.02% | 161,703 |
| 2013-11-04 | 2013-10-31 | 0.516 | 312,820 | -22,377 | 0.02% | 161,459 |
| 2013-10-28 | 2013-10-24 | 0.503 | 335,197 | +14,918 | 0.02% | 168,515 |
| 2013-10-24 | 2013-10-22 | 0.516 | 320,279 | +37,296 | 0.02% | 165,309 |
| 2013-10-23 | 2013-10-21 | 0.489 | 282,983 | +7,459 | 0.01% | 138,472 |
| 2013-10-22 | 2013-10-18 | 0.536 | 275,524 | +7,459 | 0.01% | 147,750 |
| 2013-10-21 | 2013-10-17 | 0.576 | 268,065 | +134,266 | 0.01% | 154,531 |
| 2013-10-18 | 2013-10-16 | 0.530 | 133,799 | +29,837 | 0.01% | 70,853 |
| 2013-10-16 | 2013-10-11 | 0.530 | 103,962 | -246,154 | 0.01% | 55,053 |
| 2013-10-15 | 2013-10-10 | 0.382 | 350,116 | +134,266 | 0.02% | 133,772 |
| 2013-09-30 | 2013-09-26 | 0.335 | 215,850 | +14,918 | 0.01% | 72,344 |
| 2013-08-26 | 2013-08-22 | 0.322 | 200,932 | +29,837 | 0.01% | 64,650 |
| 2013-08-01 | 2013-07-30 | 0.375 | 171,095 | -74,592 | 0.01% | 64,225 |
| 2013-07-16 | 2013-07-12 | 0.402 | 245,687 | +22,377 | 0.01% | 98,812 |
| 2013-06-26 | 2013-06-24 | 0.395 | 223,310 | -7,459 | 0.01% | 88,316 |
| 2013-06-13 | 2013-06-10 | 0.456 | 230,769 | -52,214 | 0.01% | 105,188 |
| 2013-06-11 | 2013-06-07 | 0.456 | 282,983 | -96,970 | 0.01% | 128,987 |
| 2013-06-10 | 2013-06-06 | 0.489 | 379,953 | +14,919 | 0.02% | 185,922 |
| 2013-06-07 | 2013-06-05 | 0.509 | 365,034 | +74,592 | 0.02% | 185,962 |
| 2013-06-06 | 2013-06-04 | 0.449 | 290,442 | +37,296 | 0.02% | 130,441 |
| 2013-06-05 | 2013-06-03 | 0.469 | 253,146 | +52,214 | 0.01% | 118,781 |
| 2013-06-04 | 2013-05-31 | 0.476 | 200,932 | -29,837 | 0.01% | 95,628 |
| 2013-06-03 | 2013-05-30 | 0.463 | 230,769 | -82,051 | 0.01% | 106,734 |
| 2013-05-31 | 2013-05-29 | 0.496 | 312,820 | -7,459 | 0.02% | 155,169 |
| 2013-05-30 | 2013-05-28 | 0.489 | 320,279 | +216,317 | 0.02% | 156,722 |
| 2013-04-03 | 2013-03-28 | 0.576 | 103,962 | -18,648 | 0.01% | 59,931 |
| 2013-01-31 | 2013-01-29 | 0.489 | 122,610 | -149,184 | 0.01% | 59,997 |
| 2013-01-29 | 2013-01-25 | 0.469 | 271,794 | +149,184 | 0.01% | 127,531 |
| 2013-01-04 | 2013-01-02 | 0.556 | 122,610 | -52,215 | 0.01% | 68,215 |
| 2013-01-03 | 2012-12-31 | 0.523 | 174,825 | +52,215 | 0.01% | 91,406 |
| 2012-12-18 | 2012-12-14 | 0.617 | 122,610 | -126,807 | 0.01% | 75,612 |
| 2012-12-13 | 2012-12-11 | 0.597 | 249,417 | +59,674 | 0.01% | 148,797 |
| 2012-12-12 | 2012-12-10 | 0.603 | 189,743 | +67,133 | 0.01% | 114,469 |
| 2012-11-23 | 2012-11-21 | 0.469 | 122,610 | -74,592 | 0.01% | 57,531 |
| 2012-11-13 | 2012-11-09 | 0.362 | 197,202 | -33,567 | 0.01% | 71,381 |
| 2012-11-09 | 2012-11-07 | 0.369 | 230,769 | -7,459 | 0.01% | 85,078 |
| 2012-11-06 | 2012-11-02 | 0.375 | 238,228 | +52,214 | 0.01% | 89,425 |
| 2012-11-05 | 2012-11-01 | 0.395 | 186,014 | -313,286 | 0.01% | 73,566 |
| 2012-11-02 | 2012-10-31 | 0.334 | 499,300 | +74,592 | 0.03% | 166,674 |
| 2012-11-01 | 2012-10-30 | 0.282 | 424,708 | +126,807 | 0.03% | 119,569 |
| 2012-10-30 | 2012-10-26 | 0.280 | 297,901 | +104,428 | 0.02% | 83,469 |
| 2012-10-29 | 2012-10-25 | 0.291 | 193,473 | +37,296 | 0.01% | 56,284 |
| 2012-09-10 | 2012-09-06 | 0.241 | 156,177 | -2,110,485 | 0.01% | 37,688 |
| 2012-08-27 | 2012-08-23 | 0.121 | 2,266,662 | +1,133,331 | 0.13% | 273,901 |
| 2012-08-24 | 2012-08-22 | 0.121 | 1,133,331 | -903,585 | 0.07% | 136,950 |
| 2012-07-31 | 2012-07-27 | 0.125 | 2,036,916 | -73,735 | 0.07% | 255,255 |
| 2012-07-30 | 2012-07-26 | 0.125 | 2,110,651 | +73,735 | 0.07% | 264,495 |
| 2012-07-19 | 2012-07-17 | 0.145 | 2,036,916 | -67,032 | 0.07% | 294,759 |
| 2012-07-18 | 2012-07-16 | 0.149 | 2,103,948 | +1,756,223 | 0.07% | 313,875 |
| 2012-07-05 | 2012-07-03 | 0.131 | 347,725 | -140,766 | 0.01% | 45,650 |
| 2012-07-04 | 2012-06-29 | 0.119 | 488,491 | +140,766 | 0.02% | 58,300 |
| 2012-05-30 | 2012-05-28 | 0.134 | 347,725 | -134,063 | 0.01% | 46,687 |
| 2012-02-21 | 2012-02-17 | 0.183 | 481,788 | -100,547 | 0.02% | 88,406 |
| 2012-02-20 | 2012-02-16 | 0.189 | 582,335 | +26,812 | 0.02% | 110,331 |
| 2012-02-16 | 2012-02-14 | 0.169 | 555,523 | -134,062 | 0.02% | 93,649 |
| 2012-02-02 | 2012-01-31 | 0.122 | 689,585 | -67,032 | 0.02% | 84,357 |
| 2012-01-27 | 2012-01-20 | 0.121 | 756,617 | -187,688 | 0.02% | 91,429 |
| 2012-01-20 | 2012-01-18 | 0.110 | 944,305 | -663,611 | 0.03% | 104,248 |
| 2012-01-19 | 2012-01-17 | 0.112 | 1,607,916 | -6,703 | 0.05% | 179,906 |
| 2012-01-18 | 2012-01-16 | 0.112 | 1,614,619 | -670,314 | 0.05% | 180,656 |
| 2012-01-16 | 2012-01-12 | 0.112 | 2,284,933 | -93,844 | 0.08% | 255,656 |
| 2012-01-13 | 2012-01-11 | 0.110 | 2,378,777 | -187,687 | 0.08% | 262,608 |
| 2012-01-12 | 2012-01-10 | 0.110 | 2,566,464 | -53,626 | 0.08% | 283,327 |
| 2012-01-11 | 2012-01-09 | 0.110 | 2,620,090 | -40,218 | 0.09% | 289,248 |
| 2012-01-10 | 2012-01-06 | 0.107 | 2,660,308 | -120,657 | 0.09% | 285,750 |
| 2012-01-09 | 2012-01-05 | 0.106 | 2,780,965 | -53,625 | 0.09% | 294,561 |
| 2012-01-06 | 2012-01-04 | 0.112 | 2,834,590 | -73,735 | 0.09% | 317,156 |
| 2012-01-03 | 2011-12-29 | 0.107 | 2,908,325 | +46,922 | 0.10% | 312,390 |
| 2011-12-30 | 2011-12-28 | 0.107 | 2,861,403 | +194,391 | 0.09% | 307,350 |
| 2011-12-28 | 2011-12-22 | 0.112 | 2,667,012 | +6,704 | 0.09% | 298,406 |
| 2011-12-23 | 2011-12-21 | 0.112 | 2,660,308 | +6,703 | 0.09% | 297,656 |
| 2011-12-22 | 2011-12-20 | 0.116 | 2,653,605 | +623,392 | 0.09% | 308,782 |
| 2011-12-21 | 2011-12-19 | 0.116 | 2,030,213 | -388,782 | 0.07% | 236,242 |
| 2011-12-16 | 2011-12-14 | 0.110 | 2,418,995 | +53,625 | 0.08% | 267,047 |
| 2011-12-15 | 2011-12-13 | 0.119 | 2,365,370 | -375,376 | 0.08% | 282,300 |
| 2011-12-14 | 2011-12-12 | 0.112 | 2,740,746 | +985,361 | 0.09% | 306,656 |
| 2011-12-13 | 2011-12-09 | 0.122 | 1,755,385 | +6,704 | 0.06% | 214,738 |
| 2011-12-12 | 2011-12-08 | 0.124 | 1,748,681 | +93,844 | 0.06% | 216,526 |
| 2011-12-09 | 2011-12-07 | 0.125 | 1,654,837 | -6,704 | 0.05% | 207,375 |
| 2011-12-08 | 2011-12-06 | 0.124 | 1,661,541 | -6,703 | 0.05% | 205,736 |
| 2011-12-07 | 2011-12-05 | 0.122 | 1,668,244 | +73,735 | 0.06% | 204,078 |
| 2011-12-06 | 2011-12-02 | 0.118 | 1,594,509 | -113,954 | 0.05% | 187,921 |
| 2011-12-05 | 2011-12-01 | 0.119 | 1,708,463 | -154,172 | 0.06% | 203,900 |
| 2011-12-02 | 2011-11-30 | 0.109 | 1,862,635 | +1,106,018 | 0.06% | 202,849 |
| 2011-09-26 | 2011-09-22 | 0.137 | 756,617 | -13,825 | 0.02% | 103,845 |
| 2011-09-16 | 2011-09-14 | 0.148 | 770,442 | -67,031 | 0.03% | 113,788 |
| 2011-09-15 | 2011-09-12 | 0.149 | 837,473 | -67,032 | 0.03% | 124,937 |
| 2011-06-23 | 2011-06-21 | 0.227 | 904,505 | +40,219 | 0.03% | 205,105 |
| 2011-06-22 | 2011-06-20 | 0.240 | 864,286 | +100,547 | 0.03% | 207,589 |
| 2011-06-20 | 2011-06-16 | 0.243 | 763,739 | +130,711 | 0.03% | 185,718 |
| 2011-06-08 | 2011-06-03 | 0.272 | 633,028 | -134,062 | 0.03% | 171,876 |
| 2011-05-31 | 2011-05-27 | 0.279 | 767,090 | -5,073,020 | 0.04% | 213,998 |
| 2011-05-17 | 2011-05-13 | 0.279 | 5,840,110 | +5,246,679 | 0.30% | 1,629,099 |
| 2011-05-16 | 2011-05-12 | 0.294 | 593,431 | -68,112 | 0.03% | 174,250 |
| 2011-05-13 | 2011-05-11 | 0.294 | 661,543 | +51,084 | 0.03% | 194,250 |
| 2011-05-12 | 2011-05-09 | 0.294 | 610,459 | -68,112 | 0.03% | 179,250 |
| 2011-05-09 | 2011-05-05 | 0.352 | 678,571 | +95,357 | 0.03% | 239,100 |
| 2011-05-06 | 2011-05-04 | 0.338 | 583,214 | -122,602 | 0.03% | 196,938 |
| 2011-05-04 | 2011-04-29 | 0.352 | 705,816 | +34,056 | 0.04% | 248,700 |
| 2011-04-29 | 2011-04-27 | 0.367 | 671,760 | +98,763 | 0.03% | 246,563 |
| 2011-04-27 | 2011-04-21 | 0.396 | 572,997 | -34,056 | 0.03% | 227,138 |
| 2011-04-26 | 2011-04-20 | 0.396 | 607,053 | +34,056 | 0.03% | 240,637 |
| 2011-04-21 | 2011-04-19 | 0.411 | 572,997 | -102,169 | 0.03% | 235,550 |
| 2011-04-19 | 2011-04-15 | 0.426 | 675,166 | -3,405 | 0.03% | 287,463 |
| 2011-04-14 | 2011-04-12 | 0.382 | 678,571 | +54,490 | 0.03% | 259,025 |
| 2011-04-12 | 2011-04-08 | 0.411 | 624,081 | +44,273 | 0.03% | 256,550 |
| 2011-04-11 | 2011-04-07 | 0.396 | 579,808 | -160,065 | 0.03% | 229,837 |
| 2011-04-08 | 2011-04-06 | 0.367 | 739,873 | +44,274 | 0.04% | 271,563 |
| 2011-04-07 | 2011-04-04 | 0.382 | 695,599 | -44,274 | 0.04% | 265,525 |
| 2011-04-06 | 2011-04-01 | 0.367 | 739,873 | +160,065 | 0.04% | 271,563 |
| 2011-04-04 | 2011-03-31 | 0.396 | 579,808 | -74,924 | 0.03% | 229,837 |
| 2011-04-01 | 2011-03-30 | 0.396 | 654,732 | +3,406 | 0.03% | 259,538 |
| 2011-03-31 | 2011-03-29 | 0.396 | 651,326 | -30,651 | 0.03% | 258,187 |
| 2011-03-30 | 2011-03-28 | 0.367 | 681,977 | -34,056 | 0.03% | 250,313 |
| 2011-03-29 | 2011-03-25 | 0.396 | 716,033 | +34,056 | 0.04% | 283,837 |
| 2011-03-28 | 2011-03-24 | 0.396 | 681,977 | -34,056 | 0.03% | 270,338 |
| 2011-03-24 | 2011-03-22 | 0.396 | 716,033 | +34,056 | 0.04% | 283,837 |
| 2011-03-23 | 2011-03-21 | 0.455 | 681,977 | -108,980 | 0.03% | 310,388 |
| 2011-03-18 | 2011-03-16 | 0.455 | 790,957 | +68,113 | 0.04% | 359,988 |
| 2011-03-17 | 2011-03-15 | 0.470 | 722,844 | +40,867 | 0.04% | 339,600 |
| 2011-03-15 | 2011-03-11 | 0.514 | 681,977 | +68,113 | 0.03% | 350,438 |
| 2011-03-14 | 2011-03-10 | 0.529 | 613,864 | -27,245 | 0.03% | 324,450 |
| 2011-03-11 | 2011-03-09 | 0.529 | 641,109 | +27,245 | 0.03% | 338,850 |
| 2011-03-10 | 2011-03-08 | 0.484 | 613,864 | -265,639 | 0.03% | 297,412 |
| 2011-03-09 | 2011-03-07 | 0.470 | 879,503 | -34,056 | 0.04% | 413,200 |
| 2011-03-08 | 2011-03-04 | 0.484 | 913,559 | -68,113 | 0.05% | 442,612 |
| 2011-03-07 | 2011-03-03 | 0.455 | 981,672 | +68,113 | 0.05% | 446,787 |
| 2011-03-04 | 2011-03-02 | 0.470 | 913,559 | +102,168 | 0.05% | 429,200 |
| 2011-03-03 | 2011-03-01 | 0.455 | 811,391 | -211,149 | 0.04% | 369,288 |
| 2011-03-02 | 2011-02-28 | 0.470 | 1,022,540 | -102,168 | 0.05% | 480,400 |
| 2011-03-01 | 2011-02-25 | 0.455 | 1,124,708 | +139,630 | 0.06% | 511,887 |
| 2011-02-28 | 2011-02-24 | 0.455 | 985,078 | -657,286 | 0.05% | 448,338 |
| 2011-02-25 | 2011-02-23 | 0.470 | 1,642,364 | -452,948 | 0.08% | 771,600 |
| 2011-01-27 | 2011-01-25 | 0.499 | 2,095,312 | +122,602 | 0.11% | 1,045,925 |
| 2011-01-26 | 2011-01-24 | 0.484 | 1,972,710 | -34,056 | 0.10% | 955,763 |
| 2011-01-25 | 2011-01-21 | 0.499 | 2,006,766 | +773,078 | 0.10% | 1,001,725 |
| 2011-01-21 | 2011-01-19 | 0.529 | 1,233,688 | +408,675 | 0.06% | 652,050 |
| 2011-01-19 | 2011-01-17 | 0.543 | 825,013 | +129,414 | 0.04% | 448,162 |
| 2011-01-17 | 2011-01-13 | 0.558 | 695,599 | -585,768 | 0.04% | 388,075 |
| 2011-01-14 | 2011-01-12 | 0.558 | 1,281,367 | +98,763 | 0.07% | 714,875 |
| 2011-01-13 | 2011-01-11 | 0.558 | 1,182,604 | -170,281 | 0.06% | 659,775 |
| 2011-01-11 | 2011-01-07 | 0.558 | 1,352,885 | +102,168 | 0.07% | 754,775 |
| 2011-01-10 | 2011-01-06 | 0.543 | 1,250,717 | -44,273 | 0.06% | 679,413 |
| 2011-01-07 | 2011-01-05 | 0.558 | 1,294,990 | -156,659 | 0.07% | 722,475 |
| 2011-01-06 | 2011-01-04 | 0.558 | 1,451,649 | +783,295 | 0.07% | 809,875 |
| 2011-01-05 | 2011-01-03 | 0.573 | 668,354 | +170,281 | 0.03% | 382,687 |
| 2011-01-04 | 2010-12-31 | 0.602 | 498,073 | -643,664 | 0.03% | 299,813 |
| 2011-01-03 | 2010-12-29 | 0.558 | 1,141,737 | +217,961 | 0.06% | 636,975 |
| 2010-12-30 | 2010-12-28 | 0.543 | 923,776 | +34,056 | 0.05% | 501,812 |
| 2010-12-29 | 2010-12-24 | 0.558 | 889,720 | +6,811 | 0.05% | 496,375 |
| 2010-12-28 | 2010-12-22 | 0.543 | 882,909 | -34,056 | 0.05% | 479,613 |
| 2010-12-22 | 2010-12-20 | 0.558 | 916,965 | +115,791 | 0.05% | 511,575 |
| 2010-12-21 | 2010-12-17 | 0.573 | 801,174 | +136,225 | 0.04% | 458,738 |
| 2010-12-20 | 2010-12-16 | 0.587 | 664,949 | -68,112 | 0.03% | 390,500 |
| 2010-12-17 | 2010-12-15 | 0.587 | 733,061 | +136,225 | 0.04% | 430,500 |
| 2010-12-16 | 2010-12-14 | 0.587 | 596,836 | -269,045 | 0.03% | 350,500 |
| 2010-12-15 | 2010-12-13 | 0.573 | 865,881 | -3,405 | 0.04% | 495,788 |
| 2010-12-14 | 2010-12-10 | 0.587 | 869,286 | +122,602 | 0.04% | 510,500 |
| 2010-12-13 | 2010-12-09 | 0.587 | 746,684 | -255,422 | 0.04% | 438,500 |
| 2010-12-09 | 2010-12-07 | 0.558 | 1,002,106 | +81,735 | 0.05% | 559,075 |
| 2010-12-08 | 2010-12-06 | 0.573 | 920,371 | +136,225 | 0.05% | 526,988 |
| 2010-12-07 | 2010-12-03 | 0.587 | 784,146 | -34,056 | 0.04% | 460,500 |
| 2010-12-06 | 2010-12-02 | 0.587 | 818,202 | +88,546 | 0.04% | 480,500 |
| 2010-12-03 | 2010-12-01 | 0.587 | 729,656 | -313,317 | 0.04% | 428,500 |
| 2010-12-02 | 2010-11-30 | 0.558 | 1,042,973 | +34,056 | 0.05% | 581,875 |
| 2010-12-01 | 2010-11-29 | 0.558 | 1,008,917 | -34,056 | 0.05% | 562,875 |
| 2010-11-30 | 2010-11-26 | 0.573 | 1,042,973 | +102,168 | 0.05% | 597,187 |
| 2010-11-29 | 2010-11-25 | 0.587 | 940,805 | -68,112 | 0.05% | 552,500 |
| 2010-11-26 | 2010-11-24 | 0.587 | 1,008,917 | -68,113 | 0.05% | 592,500 |
| 2010-11-23 | 2010-11-19 | 0.587 | 1,077,030 | +68,113 | 0.05% | 632,500 |
| 2010-11-22 | 2010-11-18 | 0.602 | 1,008,917 | +10,217 | 0.05% | 607,312 |
| 2010-11-19 | 2010-11-17 | 0.602 | 998,700 | +27,245 | 0.05% | 601,162 |
| 2010-11-18 | 2010-11-16 | 0.602 | 971,455 | -20,434 | 0.05% | 584,762 |
| 2010-11-16 | 2010-11-12 | 0.631 | 991,889 | +422,298 | 0.05% | 626,188 |
| 2010-11-15 | 2010-11-11 | 0.646 | 569,591 | -6,811 | 0.03% | 367,950 |
| 2010-11-11 | 2010-11-09 | 0.661 | 576,402 | +68,112 | 0.03% | 380,812 |
| 2010-11-09 | 2010-11-05 | 0.675 | 508,290 | +68,113 | 0.03% | 343,275 |
| 2010-11-05 | 2010-11-03 | 0.675 | 440,177 | -119,197 | 0.02% | 297,275 |
| 2010-11-04 | 2010-11-02 | 0.675 | 559,374 | -194,121 | 0.03% | 377,775 |
| 2010-11-03 | 2010-11-01 | 0.661 | 753,495 | -214,555 | 0.04% | 497,812 |
| 2010-11-01 | 2010-10-28 | 0.646 | 968,050 | +333,752 | 0.05% | 625,350 |
| 2010-10-29 | 2010-10-27 | 0.675 | 634,298 | +6,811 | 0.03% | 428,375 |
| 2010-10-27 | 2010-10-25 | 0.675 | 627,487 | -57,895 | 0.03% | 423,775 |
| 2010-10-26 | 2010-10-22 | 0.675 | 685,382 | +68,112 | 0.03% | 462,875 |
| 2010-10-22 | 2010-10-20 | 0.675 | 617,270 | +88,546 | 0.03% | 416,875 |
| 2010-10-21 | 2010-10-19 | 0.690 | 528,724 | -194,120 | 0.03% | 364,838 |
| 2010-10-20 | 2010-10-18 | 0.661 | 722,844 | +54,490 | 0.04% | 477,562 |
| 2010-10-19 | 2010-10-15 | 0.675 | 668,354 | +88,546 | 0.03% | 451,375 |
| 2010-10-18 | 2010-10-14 | 0.719 | 579,808 | -156,659 | 0.03% | 417,112 |
| 2010-10-15 | 2010-10-13 | 0.661 | 736,467 | -197,526 | 0.04% | 486,563 |
| 2010-10-13 | 2010-10-11 | 0.646 | 933,993 | +102,169 | 0.05% | 603,350 |
| 2010-10-12 | 2010-10-08 | 0.646 | 831,824 | +47,678 | 0.04% | 537,350 |
| 2010-10-11 | 2010-10-07 | 0.675 | 784,146 | +149,848 | 0.04% | 529,575 |
| 2010-10-08 | 2010-10-06 | 0.690 | 634,298 | +47,679 | 0.03% | 437,687 |
| 2010-10-07 | 2010-10-05 | 0.675 | 586,619 | +224,771 | 0.03% | 396,175 |
| 2010-10-06 | 2010-10-04 | 0.705 | 361,848 | +68,113 | 0.02% | 255,000 |
| 2010-10-05 | 2010-09-30 | 0.719 | 293,735 | -34,057 | 0.01% | 211,312 |
| 2010-10-04 | 2010-09-29 | 0.705 | 327,792 | +34,057 | 0.02% | 231,000 |
| 2010-09-24 | 2010-09-21 | 0.734 | 293,735 | -34,057 | 0.01% | 215,625 |
| 2010-09-20 | 2010-09-16 | 0.734 | 327,792 | +34,057 | 0.02% | 240,625 |
| 2010-08-30 | 2010-08-26 | 0.763 | 293,735 | -10,217 | 0.01% | 224,250 |
| 2010-08-27 | 2010-08-25 | 0.807 | 303,952 | -10,217 | 0.02% | 245,437 |
| 2010-08-13 | 2010-08-11 | 0.807 | 314,169 | -20,434 | 0.02% | 253,687 |
| 2010-08-12 | 2010-08-10 | 0.807 | 334,603 | -13,622 | 0.02% | 270,188 |
| 2010-07-13 | 2010-07-09 | 0.763 | 348,225 | -13,623 | 0.02% | 265,850 |
| 2010-07-02 | 2010-06-29 | 0.690 | 361,848 | -68,112 | 0.02% | 249,688 |
| 2010-06-30 | 2010-06-28 | 0.719 | 429,960 | -34,057 | 0.02% | 309,312 |
| 2010-06-17 | 2010-06-14 | 0.690 | 464,017 | +30,651 | 0.02% | 320,188 |
| 2010-06-15 | 2010-06-11 | 0.675 | 433,366 | -34,056 | 0.02% | 292,675 |
| 2010-06-14 | 2010-06-10 | 0.675 | 467,422 | +34,056 | 0.02% | 315,675 |
| 2010-06-11 | 2010-06-09 | 0.661 | 433,366 | -68,113 | 0.02% | 286,312 |
| 2010-06-10 | 2010-06-08 | 0.675 | 501,479 | +68,113 | 0.03% | 338,675 |
| 2010-06-09 | 2010-06-07 | 0.675 | 433,366 | -68,113 | 0.02% | 292,675 |
| 2010-06-07 | 2010-06-03 | 0.690 | 501,479 | -30,650 | 0.03% | 346,038 |
| 2010-05-18 | 2010-05-14 | 0.778 | 532,129 | -81,735 | 0.03% | 414,062 |
| 2010-05-17 | 2010-05-13 | 0.778 | 613,864 | +13,622 | 0.03% | 477,662 |
| 2010-05-12 | 2010-05-10 | 0.793 | 600,242 | +68,113 | 0.03% | 475,875 |
| 2010-05-07 | 2010-05-05 | 0.837 | 532,129 | +34,056 | 0.03% | 445,312 |
| 2010-05-04 | 2010-04-30 | 0.881 | 498,073 | +34,056 | 0.03% | 438,750 |
| 2010-04-30 | 2010-04-28 | 0.881 | 464,017 | +37,462 | 0.02% | 408,750 |
| 2010-04-28 | 2010-04-26 | 0.896 | 426,555 | -40,867 | 0.02% | 382,013 |
| 2010-04-27 | 2010-04-23 | 0.896 | 467,422 | -20,434 | 0.02% | 418,612 |
| 2010-04-22 | 2010-04-20 | 0.807 | 487,856 | -54,490 | 0.03% | 393,937 |
| 2010-04-15 | 2010-04-13 | 0.852 | 542,346 | +34,056 | 0.03% | 461,825 |
| 2010-04-14 | 2010-04-12 | 0.881 | 508,290 | +20,434 | 0.03% | 447,750 |
| 2010-04-13 | 2010-04-09 | 0.852 | 487,856 | -204,338 | 0.03% | 415,425 |
| 2010-04-12 | 2010-04-08 | 0.778 | 692,194 | +61,302 | 0.04% | 538,613 |
| 2010-04-09 | 2010-04-07 | 0.793 | 630,892 | -61,302 | 0.03% | 500,175 |
| 2010-04-07 | 2010-03-31 | 0.793 | 692,194 | +34,057 | 0.04% | 548,775 |
| 2010-03-31 | 2010-03-29 | 0.778 | 658,137 | -88,547 | 0.03% | 512,112 |
| 2010-03-29 | 2010-03-25 | 0.793 | 746,684 | -102,169 | 0.04% | 591,975 |
| 2010-03-25 | 2010-03-23 | 0.793 | 848,853 | +204,338 | 0.04% | 672,975 |
| 2010-03-24 | 2010-03-22 | 0.807 | 644,515 | -119,197 | 0.03% | 520,438 |
| 2010-03-23 | 2010-03-19 | 0.807 | 763,712 | +136,225 | 0.04% | 616,688 |
| 2010-03-22 | 2010-03-18 | 0.822 | 627,487 | -17,028 | 0.03% | 515,900 |
| 2010-03-18 | 2010-03-16 | 0.807 | 644,515 | -40,867 | 0.03% | 520,438 |
| 2010-03-16 | 2010-03-12 | 0.807 | 685,382 | +81,735 | 0.04% | 553,437 |
| 2010-03-15 | 2010-03-11 | 0.837 | 603,647 | -102,169 | 0.03% | 505,162 |
| 2010-03-11 | 2010-03-09 | 0.807 | 705,816 | +34,056 | 0.04% | 569,937 |
| 2010-03-10 | 2010-03-08 | 0.822 | 671,760 | -136,225 | 0.04% | 552,300 |
| 2010-03-05 | 2010-03-03 | 0.734 | 807,985 | +102,169 | 0.04% | 593,125 |
| 2010-03-04 | 2010-03-02 | 0.719 | 705,816 | +81,735 | 0.04% | 507,762 |
| 2010-03-03 | 2010-03-01 | 0.734 | 624,081 | -68,113 | 0.03% | 458,125 |
| 2010-03-02 | 2010-02-26 | 0.734 | 692,194 | -27,245 | 0.04% | 508,125 |
| 2010-02-26 | 2010-02-24 | 0.719 | 719,439 | +68,113 | 0.04% | 517,563 |
| 2010-02-25 | 2010-02-23 | 0.734 | 651,326 | -68,113 | 0.03% | 478,125 |
| 2010-02-22 | 2010-02-18 | 0.719 | 719,439 | -6,811 | 0.04% | 517,563 |
| 2010-02-19 | 2010-02-17 | 0.719 | 726,250 | +102,169 | 0.04% | 522,463 |
| 2010-02-18 | 2010-02-12 | 0.734 | 624,081 | -68,113 | 0.03% | 458,125 |
| 2010-02-17 | 2010-02-11 | 0.719 | 692,194 | -102,169 | 0.04% | 497,963 |
| 2010-02-12 | 2010-02-10 | 0.705 | 794,363 | +81,736 | 0.04% | 559,800 |
| 2010-02-11 | 2010-02-09 | 0.719 | 712,627 | +40,867 | 0.04% | 512,662 |
| 2010-02-10 | 2010-02-08 | 0.719 | 671,760 | -6,811 | 0.04% | 483,263 |
| 2010-02-09 | 2010-02-05 | 0.719 | 678,571 | +68,112 | 0.04% | 488,162 |
| 2010-02-08 | 2010-02-04 | 0.763 | 610,459 | -34,056 | 0.03% | 466,050 |
| 2010-02-04 | 2010-02-02 | 0.734 | 644,515 | +115,791 | 0.03% | 473,125 |
| 2010-02-03 | 2010-02-01 | 0.734 | 528,724 | -224,771 | 0.03% | 388,125 |
| 2010-02-02 | 2010-01-29 | 0.719 | 753,495 | +34,056 | 0.04% | 542,062 |
| 2010-02-01 | 2010-01-28 | 0.734 | 719,439 | +34,057 | 0.04% | 528,125 |
| 2010-01-28 | 2010-01-26 | 0.763 | 685,382 | +34,056 | 0.04% | 523,250 |
| 2010-01-22 | 2010-01-20 | 0.749 | 651,326 | -34,056 | 0.03% | 487,687 |
| 2010-01-21 | 2010-01-19 | 0.778 | 685,382 | +74,923 | 0.04% | 533,312 |
| 2010-01-20 | 2010-01-18 | 0.778 | 610,459 | -34,056 | 0.03% | 475,013 |
| 2010-01-19 | 2010-01-15 | 0.807 | 644,515 | -34,056 | 0.03% | 520,438 |
| 2010-01-18 | 2010-01-14 | 0.793 | 678,571 | +102,169 | 0.04% | 537,975 |
| 2010-01-15 | 2010-01-13 | 0.822 | 576,402 | +102,168 | 0.03% | 473,900 |
| 2010-01-13 | 2010-01-11 | 0.822 | 474,234 | -34,056 | 0.03% | 389,900 |
| 2010-01-12 | 2010-01-08 | 0.807 | 508,290 | -30,650 | 0.03% | 410,438 |
| 2010-01-11 | 2010-01-07 | 0.778 | 538,940 | +98,763 | 0.03% | 419,362 |
| 2010-01-07 | 2010-01-05 | 0.822 | 440,177 | -20,434 | 0.02% | 361,900 |
| 2010-01-06 | 2010-01-04 | 0.793 | 460,611 | +34,056 | 0.02% | 365,175 |
| 2010-01-04 | 2009-12-29 | 0.763 | 426,555 | -17,028 | 0.02% | 325,650 |
| 2009-12-30 | 2009-12-28 | 0.763 | 443,583 | -17,028 | 0.02% | 338,650 |
| 2009-12-29 | 2009-12-24 | 0.763 | 460,611 | +27,245 | 0.02% | 351,650 |
| 2009-12-28 | 2009-12-22 | 0.763 | 433,366 | +6,811 | 0.02% | 330,850 |
| 2009-12-23 | 2009-12-21 | 0.778 | 426,555 | -3,405 | 0.02% | 331,913 |
| 2009-12-21 | 2009-12-17 | 0.852 | 429,960 | +3,405 | 0.02% | 366,125 |
| 2009-12-17 | 2009-12-15 | 0.910 | 426,555 | +77,478 | 0.02% | 388,275 |
| 2009-12-09 | 2009-12-07 | 0.881 | 349,077 | -102,169 | 0.03% | 307,500 |
| 2009-12-07 | 2009-12-03 | 0.734 | 451,246 | +34,057 | 0.04% | 331,250 |
| 2009-12-04 | 2009-12-02 | 0.734 | 417,189 | -34,057 | 0.03% | 306,250 |
| 2009-12-02 | 2009-11-30 | 0.719 | 451,246 | -3,405 | 0.04% | 324,625 |
| 2009-12-01 | 2009-11-27 | 0.719 | 454,651 | +71,518 | 0.04% | 327,075 |
| 2009-11-27 | 2009-11-25 | 0.763 | 383,133 | -54,490 | 0.03% | 292,500 |
| 2009-11-17 | 2009-11-13 | 0.769 | 437,623 | -17,028 | 0.03% | 336,436 |
| 2009-11-16 | 2009-11-12 | 0.797 | 454,651 | -31,768 | 0.04% | 362,473 |
| 2009-11-13 | 2009-11-11 | 0.755 | 486,419 | +35,120 | 0.04% | 367,025 |
| 2009-11-11 | 2009-11-09 | 0.740 | 451,299 | -56,193 | 0.03% | 334,100 |
| 2009-11-09 | 2009-11-05 | 0.726 | 507,492 | +21,073 | 0.04% | 368,475 |
| 2009-11-04 | 2009-11-02 | 0.783 | 486,419 | +70,241 | 0.04% | 380,875 |
| 2009-11-03 | 2009-10-30 | 0.840 | 416,178 | -14,048 | 0.03% | 349,575 |
| 2009-11-02 | 2009-10-29 | 0.826 | 430,226 | +35,120 | 0.03% | 355,250 |
| 2009-10-30 | 2009-10-28 | 0.883 | 395,106 | -84,289 | 0.03% | 348,750 |
| 2009-10-28 | 2009-10-23 | 0.868 | 479,395 | -35,121 | 0.04% | 416,325 |
| 2009-10-21 | 2009-10-19 | 0.740 | 514,516 | -101,849 | 0.04% | 380,900 |
| 2009-10-20 | 2009-10-16 | 0.712 | 616,365 | -70,241 | 0.05% | 438,750 |
| 2009-10-19 | 2009-10-15 | 0.683 | 686,606 | +77,265 | 0.05% | 469,200 |
| 2009-10-16 | 2009-10-14 | 0.726 | 609,341 | -129,946 | 0.05% | 442,425 |
| 2009-10-14 | 2009-10-12 | 0.655 | 739,287 | -66,729 | 0.06% | 484,150 |
| 2009-10-13 | 2009-10-09 | 0.626 | 806,016 | -42,145 | 0.06% | 504,900 |
| 2009-10-12 | 2009-10-08 | 0.626 | 848,161 | -14,048 | 0.06% | 531,300 |
| 2009-10-07 | 2009-10-05 | 0.626 | 862,209 | -70,241 | 0.07% | 540,100 |
| 2009-10-06 | 2009-10-02 | 0.626 | 932,450 | +70,241 | 0.07% | 584,100 |
| 2009-10-05 | 2009-09-30 | 0.655 | 862,209 | +3,512 | 0.07% | 564,650 |
| 2009-10-02 | 2009-09-29 | 0.655 | 858,697 | -70,241 | 0.07% | 562,350 |
| 2009-09-30 | 2009-09-28 | 0.655 | 928,938 | +70,241 | 0.07% | 608,350 |
| 2009-09-29 | 2009-09-25 | 0.655 | 858,697 | -70,241 | 0.07% | 562,350 |
| 2009-09-28 | 2009-09-24 | 0.641 | 928,938 | +70,241 | 0.07% | 595,125 |
| 2009-09-24 | 2009-09-22 | 0.669 | 858,697 | +70,241 | 0.07% | 574,575 |
| 2009-09-23 | 2009-09-21 | 0.669 | 788,456 | -3,512 | 0.06% | 527,575 |
| 2009-09-22 | 2009-09-18 | 0.669 | 791,968 | +3,512 | 0.06% | 529,925 |
| 2009-09-18 | 2009-09-16 | 0.669 | 788,456 | +28,097 | 0.06% | 527,575 |
| 2009-09-17 | 2009-09-15 | 0.655 | 760,359 | +98,337 | 0.06% | 497,950 |
| 2009-09-16 | 2009-09-14 | 0.655 | 662,022 | -158,042 | 0.05% | 433,550 |
| 2009-09-15 | 2009-09-11 | 0.641 | 820,064 | +115,897 | 0.06% | 525,375 |
| 2009-09-14 | 2009-09-10 | 0.655 | 704,167 | +91,314 | 0.05% | 461,150 |
| 2009-09-11 | 2009-09-09 | 0.669 | 612,853 | -14,048 | 0.05% | 410,075 |
| 2009-09-10 | 2009-09-08 | 0.683 | 626,901 | -105,362 | 0.05% | 428,400 |
| 2009-09-09 | 2009-09-07 | 0.655 | 732,263 | -59,705 | 0.06% | 479,550 |
| 2009-09-08 | 2009-09-04 | 0.655 | 791,968 | +35,121 | 0.06% | 518,650 |
| 2009-09-07 | 2009-09-03 | 0.683 | 756,847 | +59,704 | 0.06% | 517,200 |
| 2009-09-04 | 2009-09-02 | 0.669 | 697,143 | +52,681 | 0.05% | 466,475 |
| 2009-09-03 | 2009-09-01 | 0.712 | 644,462 | -52,681 | 0.05% | 458,750 |
| 2009-09-01 | 2009-08-28 | 0.655 | 697,143 | +70,242 | 0.05% | 456,550 |
| 2009-08-28 | 2009-08-26 | 0.683 | 626,901 | -108,874 | 0.05% | 428,400 |
| 2009-08-27 | 2009-08-25 | 0.655 | 735,775 | +87,801 | 0.06% | 481,850 |
| 2009-08-26 | 2009-08-24 | 0.669 | 647,974 | -42,144 | 0.05% | 433,575 |
| 2009-08-25 | 2009-08-21 | 0.655 | 690,118 | +108,873 | 0.05% | 451,950 |
| 2009-08-24 | 2009-08-20 | 0.669 | 581,245 | -70,241 | 0.04% | 388,925 |
| 2009-08-21 | 2009-08-19 | 0.655 | 651,486 | -38,632 | 0.05% | 426,650 |
| 2009-08-20 | 2009-08-18 | 0.669 | 690,118 | -140,483 | 0.05% | 461,775 |
| 2009-08-19 | 2009-08-17 | 0.669 | 830,601 | +196,675 | 0.06% | 555,775 |
| 2009-08-18 | 2009-08-14 | 0.726 | 633,926 | +56,193 | 0.05% | 460,275 |
| 2009-08-17 | 2009-08-13 | 0.740 | 577,733 | -38,632 | 0.04% | 427,700 |
| 2009-08-14 | 2009-08-12 | 0.740 | 616,365 | +52,680 | 0.05% | 456,300 |
| 2009-08-13 | 2009-08-11 | 0.740 | 563,685 | +35,121 | 0.04% | 417,300 |
| 2009-08-12 | 2009-08-10 | 0.755 | 528,564 | -77,265 | 0.04% | 398,825 |
| 2009-08-10 | 2009-08-06 | 0.769 | 605,829 | -168,579 | 0.05% | 465,750 |
| 2009-08-07 | 2009-08-05 | 0.769 | 774,408 | +189,651 | 0.06% | 595,350 |
| 2009-08-06 | 2009-08-04 | 0.811 | 584,757 | -66,729 | 0.04% | 474,525 |
| 2009-08-05 | 2009-08-03 | 0.797 | 651,486 | +10,536 | 0.05% | 519,400 |
| 2009-08-04 | 2009-07-31 | 0.811 | 640,950 | -112,385 | 0.05% | 520,125 |
| 2009-08-03 | 2009-07-30 | 0.811 | 753,335 | -84,290 | 0.06% | 611,325 |
| 2009-07-31 | 2009-07-29 | 0.811 | 837,625 | +245,844 | 0.06% | 679,725 |
| 2009-07-30 | 2009-07-28 | 0.840 | 591,781 | +7,024 | 0.05% | 497,075 |
| 2009-07-29 | 2009-07-27 | 0.840 | 584,757 | +28,097 | 0.04% | 491,175 |
| 2009-07-27 | 2009-07-23 | 0.826 | 556,660 | -28,097 | 0.04% | 459,650 |
| 2009-07-24 | 2009-07-22 | 0.811 | 584,757 | +28,097 | 0.04% | 474,525 |
| 2009-07-20 | 2009-07-16 | 0.811 | 556,660 | +70,241 | 0.04% | 451,725 |
| 2009-07-14 | 2009-07-10 | 0.826 | 486,419 | +28,096 | 0.04% | 401,650 |
| 2009-07-02 | 2009-06-29 | 0.868 | 458,323 | +35,121 | 0.03% | 398,025 |
| 2009-06-29 | 2009-06-25 | 0.883 | 423,202 | +14,048 | 0.03% | 373,550 |
| 2009-06-23 | 2009-06-19 | 0.811 | 409,154 | -129,946 | 0.03% | 332,025 |
| 2009-06-22 | 2009-06-18 | 0.854 | 539,100 | +66,729 | 0.04% | 460,500 |
| 2009-06-15 | 2009-06-11 | 0.940 | 472,371 | +70,241 | 0.04% | 443,850 |
| 2009-06-08 | 2009-06-04 | 0.954 | 402,130 | -42,145 | 0.03% | 383,575 |
| 2009-06-05 | 2009-06-03 | 0.954 | 444,275 | -28,096 | 0.03% | 423,775 |
| 2009-06-02 | 2009-05-29 | 0.925 | 472,371 | +70,241 | 0.04% | 437,125 |
| 2009-05-25 | 2009-05-21 | 0.897 | 402,130 | +14,048 | 0.03% | 360,675 |
| 2009-05-21 | 2009-05-19 | 0.925 | 388,082 | -28,096 | 0.03% | 359,125 |
| 2009-05-20 | 2009-05-18 | 0.783 | 416,178 | +63,217 | 0.03% | 325,875 |
| 2009-05-18 | 2009-05-14 | 0.769 | 352,961 | -31,609 | 0.03% | 271,350 |
| 2009-05-14 | 2009-05-12 | 0.826 | 384,570 | +21,073 | 0.03% | 317,550 |
| 2009-05-07 | 2009-05-05 | 0.683 | 363,497 | +31,608 | 0.03% | 248,400 |
| 2009-04-29 | 2009-04-27 | 0.669 | 331,889 | -14,048 | 0.03% | 222,075 |
| 2009-04-24 | 2009-04-22 | 0.683 | 345,937 | -122,922 | 0.03% | 236,400 |
| 2009-04-23 | 2009-04-21 | 0.712 | 468,859 | +24,584 | 0.04% | 333,750 |
| 2009-04-17 | 2009-04-15 | 0.669 | 444,275 | +91,314 | 0.03% | 297,275 |
| 2009-04-16 | 2009-04-14 | 0.584 | 352,961 | +14,048 | 0.03% | 206,025 |
| 2009-04-02 | 2009-03-31 | 0.513 | 338,913 | -133,458 | 0.03% | 173,700 |
| 2009-04-01 | 2009-03-30 | 0.498 | 472,371 | +133,458 | 0.04% | 235,375 |
| 2009-03-24 | 2009-03-20 | 0.513 | 338,913 | -7,024 | 0.03% | 173,700 |
| 2009-03-23 | 2009-03-19 | 0.527 | 345,937 | +7,024 | 0.03% | 182,225 |
| 2009-03-13 | 2009-03-11 | 0.555 | 338,913 | -70,241 | 0.03% | 188,175 |
| 2009-03-11 | 2009-03-09 | 0.513 | 409,154 | +70,241 | 0.03% | 209,700 |
| 2009-03-05 | 2009-03-03 | 0.541 | 338,913 | -70,241 | 0.03% | 183,350 |
| 2009-03-04 | 2009-03-02 | 0.541 | 409,154 | +70,241 | 0.03% | 221,350 |
| 2009-02-20 | 2009-02-18 | 0.584 | 338,913 | -42,145 | 0.03% | 197,825 |
| 2009-02-19 | 2009-02-17 | 0.584 | 381,058 | -28,096 | 0.03% | 222,425 |
| 2009-02-18 | 2009-02-16 | 0.612 | 409,154 | +63,217 | 0.03% | 250,475 |
| 2009-02-17 | 2009-02-13 | 0.612 | 345,937 | +7,024 | 0.03% | 211,775 |
| 2009-02-11 | 2009-02-09 | 0.541 | 338,913 | -35,121 | 0.03% | 183,350 |
| 2009-02-10 | 2009-02-06 | 0.541 | 374,034 | +35,121 | 0.03% | 202,350 |
| 2009-02-09 | 2009-02-05 | 0.555 | 338,913 | -70,241 | 0.03% | 188,175 |
| 2009-02-06 | 2009-02-04 | 0.541 | 409,154 | -7,024 | 0.03% | 221,350 |
| 2009-02-04 | 2009-02-02 | 0.541 | 416,178 | -35,121 | 0.03% | 225,150 |
| 2009-02-02 | 2009-01-29 | 0.569 | 451,299 | +42,145 | 0.03% | 257,000 |
| 2009-01-30 | 2009-01-23 | 0.555 | 409,154 | -140,482 | 0.03% | 227,175 |
| 2009-01-29 | 2009-01-22 | 0.555 | 549,636 | +70,241 | 0.04% | 305,175 |
| 2009-01-23 | 2009-01-21 | 0.569 | 479,395 | -140,482 | 0.04% | 273,000 |
| 2009-01-22 | 2009-01-20 | 0.584 | 619,877 | +17,560 | 0.05% | 361,825 |
| 2009-01-21 | 2009-01-19 | 0.584 | 602,317 | +17,560 | 0.05% | 351,575 |
| 2009-01-19 | 2009-01-15 | 0.655 | 584,757 | +175,603 | 0.04% | 382,950 |
| 2009-01-15 | 2009-01-13 | 0.598 | 409,154 | -77,265 | 0.03% | 244,650 |
| 2009-01-14 | 2009-01-12 | 0.541 | 486,419 | -70,241 | 0.04% | 263,150 |
| 2009-01-13 | 2009-01-09 | 0.555 | 556,660 | +63,217 | 0.04% | 309,075 |
| 2009-01-12 | 2009-01-08 | 0.555 | 493,443 | +7,024 | 0.04% | 273,975 |
| 2009-01-08 | 2009-01-06 | 0.612 | 486,419 | +77,265 | 0.04% | 297,775 |
| 2009-01-07 | 2009-01-05 | 0.626 | 409,154 | -21,072 | 0.03% | 256,300 |
| 2009-01-05 | 2008-12-31 | 0.569 | 430,226 | +21,072 | 0.03% | 245,000 |
| 2008-12-30 | 2008-12-24 | 0.555 | 409,154 | -24,585 | 0.03% | 227,175 |
| 2008-12-29 | 2008-12-22 | 0.569 | 433,739 | +24,585 | 0.03% | 247,000 |
| 2008-10-29 | 2008-10-27 | 0.384 | 409,154 | -14,048 | 0.03% | 157,275 |
| 2008-10-22 | 2008-10-20 | 0.527 | 423,202 | -17,561 | 0.03% | 222,925 |
| 2008-09-30 | 2008-09-26 | 0.726 | 440,763 | +14,049 | 0.03% | 320,025 |
| 2008-09-22 | 2008-09-18 | 0.598 | 426,714 | -238,820 | 0.03% | 255,150 |
| 2008-09-18 | 2008-09-16 | 0.698 | 665,534 | -70,241 | 0.05% | 464,275 |
| 2008-09-17 | 2008-09-12 | 0.726 | 735,775 | -196,675 | 0.06% | 534,225 |
| 2008-09-16 | 2008-09-11 | 0.783 | 932,450 | +586,513 | 0.07% | 730,125 |
| 2008-08-15 | 2008-08-13 | 1.267 | 345,937 | -14,048 | 0.03% | 438,325 |
| 2008-08-01 | 2008-07-30 | 1.438 | 359,985 | +14,048 | 0.03% | 517,624 |
| 2008-07-07 | 2008-07-03 | 1.025 | 345,937 | -17,560 | 0.03% | 354,600 |
| 2008-06-24 | 2008-06-20 | 1.424 | 363,497 | -7,025 | 0.03% | 517,499 |
| 2008-06-10 | 2008-06-05 | 1.765 | 370,522 | +21,073 | 0.03% | 654,101 |
| 2008-06-04 | 2008-06-02 | 1.794 | 349,449 | +21,072 | 0.03% | 626,850 |
| 2008-05-30 | 2008-05-28 | 1.837 | 328,377 | -66,729 | 0.03% | 603,075 |
| 2008-05-29 | 2008-05-27 | 1.851 | 395,106 | +21,072 | 0.03% | 731,250 |
| 2008-05-23 | 2008-05-21 | 1.851 | 374,034 | -35,120 | 0.03% | 692,251 |
| 2008-05-22 | 2008-05-20 | 1.765 | 409,154 | +35,120 | 0.03% | 722,300 |
| 2008-05-20 | 2008-05-16 | 1.837 | 374,034 | +14,049 | 0.03% | 686,926 |
| 2008-05-08 | 2008-05-06 | 1.879 | 359,985 | -28,097 | 0.03% | 676,499 |
| 2008-05-07 | 2008-05-05 | 1.908 | 388,082 | -14,048 | 0.03% | 740,350 |
| 2008-05-06 | 2008-05-02 | 1.837 | 402,130 | +7,024 | 0.03% | 738,525 |
| 2008-04-23 | 2008-04-21 | 1.822 | 395,106 | +17,560 | 0.03% | 720,000 |
| 2008-04-22 | 2008-04-18 | 1.908 | 377,546 | -21,072 | 0.03% | 720,251 |
| 2008-04-15 | 2008-04-11 | 1.950 | 398,618 | -31,608 | 0.03% | 777,475 |
| 2008-04-14 | 2008-04-10 | 1.993 | 430,226 | +24,584 | 0.03% | 857,499 |
| 2008-03-28 | 2008-03-26 | 1.751 | 405,642 | +10,536 | 0.04% | 710,325 |
| 2008-03-18 | 2008-03-14 | 1.837 | 395,106 | -35,120 | 0.03% | 725,625 |
| 2008-03-14 | 2008-03-12 | 1.979 | 430,226 | -7,025 | 0.04% | 851,374 |
| 2008-03-13 | 2008-03-11 | 1.950 | 437,251 | +49,169 | 0.04% | 852,826 |
| 2008-03-12 | 2008-03-10 | 1.979 | 388,082 | -126,434 | 0.03% | 767,975 |
| 2008-03-11 | 2008-03-07 | 2.093 | 514,516 | +56,193 | 0.05% | 1,076,775 |
| 2008-03-10 | 2008-03-06 | 2.136 | 458,323 | +21,072 | 0.04% | 978,750 |
| 2008-03-07 | 2008-03-05 | 2.150 | 437,251 | +14,049 | 0.04% | 939,976 |
| 2008-03-05 | 2008-03-03 | 2.207 | 423,202 | +7,024 | 0.04% | 933,874 |
| 2008-03-04 | 2008-02-29 | 2.278 | 416,178 | +10,536 | 0.04% | 947,999 |
| 2008-03-03 | 2008-02-28 | 2.235 | 405,642 | -21,072 | 0.04% | 906,675 |
| 2008-02-28 | 2008-02-26 | 2.207 | 426,714 | -140,483 | 0.04% | 941,624 |
| 2008-02-27 | 2008-02-25 | 2.136 | 567,197 | +3,512 | 0.05% | 1,211,251 |
| 2008-02-26 | 2008-02-22 | 2.207 | 563,685 | -3,512 | 0.05% | 1,243,876 |
| 2008-02-25 | 2008-02-21 | 2.306 | 567,197 | +56,193 | 0.05% | 1,308,151 |
| 2008-02-22 | 2008-02-20 | 2.292 | 511,004 | +70,241 | 0.04% | 1,171,276 |
| 2008-02-21 | 2008-02-19 | 2.235 | 440,763 | -7,024 | 0.04% | 985,176 |
| 2008-02-20 | 2008-02-18 | 2.107 | 447,787 | +49,169 | 0.04% | 943,501 |
| 2008-02-19 | 2008-02-15 | 2.093 | 398,618 | +14,048 | 0.03% | 834,225 |
| 2008-02-15 | 2008-02-13 | 2.079 | 384,570 | +14,048 | 0.03% | 799,350 |
| 2008-02-14 | 2008-02-12 | 2.107 | 370,522 | -21,072 | 0.03% | 780,701 |
| 2008-02-13 | 2008-02-11 | 2.093 | 391,594 | -14,048 | 0.03% | 819,525 |
| 2008-02-12 | 2008-02-06 | 2.064 | 405,642 | +38,632 | 0.04% | 837,375 |
| 2008-02-11 | 2008-02-04 | 2.164 | 367,010 | -108,873 | 0.03% | 794,201 |
| 2008-02-05 | 2008-02-01 | 2.036 | 475,883 | +101,849 | 0.04% | 968,825 |
| 2008-02-01 | 2008-01-30 | 2.121 | 374,034 | +14,049 | 0.03% | 793,426 |
| 2008-01-25 | 2008-01-23 | 2.192 | 359,985 | -14,049 | 0.03% | 789,249 |
| 2008-01-24 | 2008-01-22 | 2.107 | 374,034 | +28,097 | 0.03% | 788,101 |
| 2008-01-23 | 2008-01-21 | 2.449 | 345,937 | -3,512 | 0.03% | 847,099 |
| 2008-01-22 | 2008-01-18 | 2.534 | 349,449 | +7,024 | 0.03% | 885,549 |
| 2008-01-21 | 2008-01-17 | 2.349 | 342,425 | -24,585 | 0.03% | 804,375 |
| 2008-01-17 | 2008-01-15 | 2.491 | 367,010 | -7,024 | 0.03% | 914,376 |
| 2008-01-16 | 2008-01-14 | 2.620 | 374,034 | +3,512 | 0.03% | 979,801 |
| 2008-01-15 | 2008-01-11 | 2.605 | 370,522 | -17,560 | 0.03% | 965,326 |
| 2008-01-14 | 2008-01-10 | 2.620 | 388,082 | -52,681 | 0.03% | 1,016,600 |
| 2008-01-11 | 2008-01-09 | 2.491 | 440,763 | +35,121 | 0.04% | 1,098,126 |
| 2008-01-10 | 2008-01-08 | 2.463 | 405,642 | -7,024 | 0.04% | 999,075 |
| 2008-01-09 | 2008-01-07 | 2.406 | 412,666 | -17,560 | 0.04% | 992,874 |
| 2008-01-08 | 2008-01-04 | 2.278 | 430,226 | -14,049 | 0.04% | 979,999 |
| 2008-01-03 | 2007-12-31 | 2.093 | 444,275 | +24,585 | 0.04% | 929,776 |
| 2008-01-02 | 2007-12-27 | 2.136 | 419,690 | +7,024 | 0.04% | 896,249 |
| 2007-12-28 | 2007-12-24 | 2.192 | 412,666 | -35,121 | 0.04% | 904,749 |
| 2007-12-20 | 2007-12-18 | 2.221 | 447,787 | -14,048 | 0.04% | 994,501 |
| 2007-12-19 | 2007-12-17 | 2.292 | 461,835 | -28,096 | 0.04% | 1,058,575 |
| 2007-12-18 | 2007-12-14 | 2.420 | 489,931 | +28,096 | 0.04% | 1,185,749 |
| 2007-12-17 | 2007-12-13 | 2.249 | 461,835 | -24,584 | 0.04% | 1,038,850 |
| 2007-12-14 | 2007-12-12 | 2.420 | 486,419 | +17,560 | 0.04% | 1,177,249 |
| 2007-12-13 | 2007-12-11 | 2.506 | 468,859 | +21,072 | 0.04% | 1,174,800 |
| 2007-12-12 | 2007-12-10 | 2.491 | 447,787 | -14,048 | 0.04% | 1,115,626 |
| 2007-12-11 | 2007-12-07 | 2.406 | 461,835 | -14,048 | 0.04% | 1,111,175 |
| 2007-12-10 | 2007-12-06 | 2.406 | 475,883 | -28,097 | 0.04% | 1,144,975 |
| 2007-12-07 | 2007-12-05 | 2.392 | 503,980 | -14,048 | 0.04% | 1,205,401 |
| 2007-12-06 | 2007-12-04 | 2.449 | 518,028 | +3,512 | 0.05% | 1,268,500 |
| 2007-12-05 | 2007-12-03 | 2.477 | 514,516 | -45,656 | 0.05% | 1,274,551 |
| 2007-11-30 | 2007-11-28 | 2.207 | 560,172 | -63,217 | 0.05% | 1,236,124 |
| 2007-11-29 | 2007-11-27 | 2.292 | 623,389 | +77,265 | 0.05% | 1,428,874 |
| 2007-11-28 | 2007-11-26 | 2.463 | 546,124 | -17,561 | 0.05% | 1,345,074 |
| 2007-11-27 | 2007-11-23 | 2.150 | 563,685 | +3,513 | 0.05% | 1,211,776 |
| 2007-11-26 | 2007-11-22 | 2.264 | 560,172 | -101,850 | 0.05% | 1,268,024 |
| 2007-11-23 | 2007-11-21 | 2.491 | 662,022 | -10,536 | 0.06% | 1,649,375 |
| 2007-11-22 | 2007-11-20 | 2.662 | 672,558 | +165,066 | 0.06% | 1,790,525 |
| 2007-11-21 | 2007-11-19 | 1.993 | 507,492 | -126,434 | 0.04% | 1,011,501 |
| 2007-11-20 | 2007-11-16 | 1.936 | 633,926 | -49,168 | 0.06% | 1,227,401 |
| 2007-11-19 | 2007-11-15 | 2.050 | 683,094 | -242,332 | 0.06% | 1,400,399 |
| 2007-11-16 | 2007-11-14 | 1.851 | 925,426 | -21,072 | 0.08% | 1,712,750 |
| 2007-11-15 | 2007-11-13 | 1.780 | 946,498 | -14,049 | 0.08% | 1,684,374 |
| 2007-11-14 | 2007-11-12 | 1.708 | 960,547 | +14,049 | 0.08% | 1,641,001 |
| 2007-11-13 | 2007-11-09 | 1.737 | 946,498 | +63,217 | 0.08% | 1,643,949 |
| 2007-11-12 | 2007-11-08 | 1.751 | 883,281 | -21,073 | 0.08% | 1,546,724 |
| 2007-11-09 | 2007-11-07 | 1.808 | 904,354 | +28,097 | 0.08% | 1,635,126 |
| 2007-11-06 | 2007-11-02 | 1.851 | 876,257 | -49,169 | 0.08% | 1,621,750 |
| 2007-11-05 | 2007-11-01 | 1.822 | 925,426 | -28,096 | 0.08% | 1,686,400 |
| 2007-11-02 | 2007-10-31 | 1.879 | 953,522 | -63,217 | 0.08% | 1,791,899 |
| 2007-10-31 | 2007-10-29 | 1.879 | 1,016,739 | -129,946 | 0.09% | 1,910,699 |
| 2007-10-30 | 2007-10-26 | 1.965 | 1,146,685 | -91,314 | 0.10% | 2,252,849 |
| 2007-10-29 | 2007-10-25 | 2.064 | 1,237,999 | +217,748 | 0.11% | 2,555,626 |
| 2007-10-26 | 2007-10-24 | 1.751 | 1,020,251 | -140,483 | 0.09% | 1,786,574 |
| 2007-10-25 | 2007-10-23 | 1.780 | 1,160,734 | -7,024 | 0.10% | 2,065,626 |
| 2007-10-24 | 2007-10-22 | 1.680 | 1,167,758 | +91,314 | 0.10% | 1,961,751 |
| 2007-10-23 | 2007-10-18 | 1.580 | 1,076,444 | +42,144 | 0.09% | 1,701,075 |
| 2007-10-18 | 2007-10-16 | 1.651 | 1,034,300 | +189,651 | 0.09% | 1,708,101 |
| 2007-10-16 | 2007-10-12 | 1.851 | 844,649 | +21,073 | 0.07% | 1,563,250 |
| 2007-10-15 | 2007-10-11 | 1.851 | 823,576 | -182,627 | 0.07% | 1,524,249 |
| 2007-10-11 | 2007-10-09 | 1.893 | 1,006,203 | +14,048 | 0.09% | 1,905,225 |
| 2007-10-10 | 2007-10-08 | 1.922 | 992,155 | -21,072 | 0.09% | 1,906,875 |
| 2007-10-09 | 2007-10-05 | 1.979 | 1,013,227 | -21,073 | 0.09% | 2,005,074 |
| 2007-10-08 | 2007-10-04 | 1.879 | 1,034,300 | -7,024 | 0.09% | 1,943,701 |
| 2007-10-04 | 2007-10-02 | 2.064 | 1,041,324 | +14,048 | 0.09% | 2,149,626 |
| 2007-10-03 | 2007-09-28 | 2.192 | 1,027,276 | +24,585 | 0.09% | 2,252,251 |
| 2007-10-02 | 2007-09-27 | 1.936 | 1,002,691 | -10,536 | 0.09% | 1,941,400 |
| 2007-09-28 | 2007-09-25 | 1.794 | 1,013,227 | +13,346 | 0.10% | 1,817,549 |
| 2007-09-25 | 2007-09-21 | 1.993 | 999,881 | +21,072 | 0.09% | 1,992,899 |
| 2007-09-24 | 2007-09-20 | 2.136 | 978,809 | +17,560 | 0.09% | 2,090,250 |
| 2007-09-21 | 2007-09-19 | 2.221 | 961,249 | -31,608 | 0.09% | 2,134,860 |
| 2007-09-20 | 2007-09-18 | 2.249 | 992,857 | +35,120 | 0.09% | 2,233,329 |
| 2007-09-19 | 2007-09-17 | 2.335 | 957,737 | +3,512 | 0.09% | 2,236,140 |
| 2007-09-18 | 2007-09-14 | 2.406 | 954,225 | -28,096 | 0.09% | 2,295,865 |
| 2007-09-14 | 2007-09-12 | 2.420 | 982,321 | +21,072 | 0.09% | 2,377,449 |
| 2007-09-13 | 2007-09-11 | 2.378 | 961,249 | +35,121 | 0.09% | 2,285,395 |
| 2007-09-12 | 2007-09-10 | 2.406 | 926,128 | -3,512 | 0.09% | 2,228,264 |
| 2007-09-11 | 2007-09-07 | 2.463 | 929,640 | -28,097 | 0.09% | 2,289,654 |
| 2007-09-10 | 2007-09-06 | 2.477 | 957,737 | -10,536 | 0.09% | 2,372,490 |
| 2007-09-07 | 2007-09-05 | 2.449 | 968,273 | -10,536 | 0.09% | 2,371,020 |
| 2007-09-06 | 2007-09-04 | 2.463 | 978,809 | +28,096 | 0.09% | 2,410,755 |
| 2007-09-03 | 2007-08-30 | 2.591 | 950,713 | +10,536 | 0.09% | 2,463,371 |
| 2007-08-31 | 2007-08-29 | 2.620 | 940,177 | -17,560 | 0.09% | 2,462,841 |
| 2007-08-30 | 2007-08-28 | 2.605 | 957,737 | +21,072 | 0.09% | 2,495,205 |
| 2007-08-29 | 2007-08-27 | 2.805 | 936,665 | +108,874 | 0.09% | 2,626,996 |
| 2007-08-28 | 2007-08-24 | 2.776 | 827,791 | -24,584 | 0.08% | 2,298,075 |
| 2007-08-27 | 2007-08-23 | 2.577 | 852,375 | +175,602 | 0.08% | 2,196,434 |
| 2007-08-24 | 2007-08-22 | 2.463 | 676,773 | +7,024 | 0.06% | 1,666,856 |
| 2007-08-23 | 2007-08-21 | 2.434 | 669,749 | -21,072 | 0.06% | 1,630,486 |
| 2007-08-22 | 2007-08-20 | 2.534 | 690,821 | +14,048 | 0.07% | 1,750,630 |
| 2007-08-21 | 2007-08-17 | 2.349 | 676,773 | +14,049 | 0.06% | 1,589,776 |
| 2007-08-20 | 2007-08-16 | 2.463 | 662,724 | +7,024 | 0.06% | 1,632,254 |
| 2007-08-17 | 2007-08-15 | 2.719 | 655,700 | +24,584 | 0.06% | 1,782,984 |
| 2007-08-16 | 2007-08-14 | 2.805 | 631,116 | -7,024 | 0.06% | 1,770,045 |
| 2007-08-15 | 2007-08-13 | 2.605 | 638,140 | -133,458 | 0.06% | 1,662,555 |
| 2007-08-14 | 2007-08-10 | 2.463 | 771,598 | +14,048 | 0.07% | 1,900,405 |
| 2007-08-13 | 2007-08-09 | 2.577 | 757,550 | -84,289 | 0.07% | 1,952,085 |
| 2007-08-10 | 2007-08-08 | 2.491 | 841,839 | +31,608 | 0.08% | 2,097,375 |
| 2007-08-09 | 2007-08-07 | 2.306 | 810,231 | -129,946 | 0.08% | 1,868,671 |
| 2007-08-08 | 2007-08-06 | 2.591 | 940,177 | +49,169 | 0.09% | 2,436,071 |
| 2007-08-07 | 2007-08-03 | 2.733 | 891,008 | +35,121 | 0.08% | 2,435,520 |
| 2007-08-06 | 2007-08-02 | 2.776 | 855,887 | -3,512 | 0.08% | 2,376,074 |
| 2007-08-03 | 2007-08-01 | 2.847 | 859,399 | -7,024 | 0.08% | 2,446,999 |
| 2007-08-02 | 2007-07-31 | 2.975 | 866,423 | +151,018 | 0.08% | 2,578,014 |
| 2007-08-01 | 2007-07-30 | 3.004 | 715,405 | -49,169 | 0.07% | 2,149,034 |
| 2007-07-31 | 2007-07-27 | 2.904 | 764,574 | +21,072 | 0.07% | 2,220,540 |
| 2007-07-30 | 2007-07-26 | 3.047 | 743,502 | +66,729 | 0.07% | 2,265,191 |
| 2007-07-27 | 2007-07-25 | 3.132 | 676,773 | -256,379 | 0.06% | 2,119,701 |
| 2007-07-26 | 2007-07-24 | 2.904 | 933,152 | -3,513 | 0.09% | 2,710,139 |
| 2007-07-25 | 2007-07-23 | 2.833 | 936,665 | -7,024 | 0.09% | 2,653,666 |
| 2007-07-24 | 2007-07-20 | 2.904 | 943,689 | -14,048 | 0.09% | 2,740,741 |
| 2007-07-23 | 2007-07-19 | 2.904 | 957,737 | +7,024 | 0.09% | 2,781,540 |
| 2007-07-20 | 2007-07-18 | 2.919 | 950,713 | +105,362 | 0.09% | 2,774,676 |
| 2007-07-19 | 2007-07-17 | 3.018 | 845,351 | -70,241 | 0.08% | 2,551,420 |
| 2007-07-18 | 2007-07-16 | 2.947 | 915,592 | -52,681 | 0.09% | 2,698,244 |
| 2007-07-17 | 2007-07-13 | 2.876 | 968,273 | -98,338 | 0.09% | 2,784,570 |
| 2007-07-16 | 2007-07-12 | 2.719 | 1,066,611 | -14,048 | 0.10% | 2,900,336 |
| 2007-07-13 | 2007-07-11 | 2.762 | 1,080,659 | +14,048 | 0.10% | 2,984,691 |
| 2007-07-11 | 2007-07-09 | 2.933 | 1,066,611 | +21,073 | 0.10% | 3,128,111 |
| 2007-07-10 | 2007-07-06 | 2.904 | 1,045,538 | -28,097 | 0.10% | 3,036,539 |
| 2007-07-09 | 2007-07-05 | 2.847 | 1,073,635 | -38,632 | 0.10% | 3,057,001 |
| 2007-07-06 | 2007-07-04 | 3.089 | 1,112,267 | -151,018 | 0.11% | 3,436,194 |
| 2007-07-05 | 2007-07-03 | 2.477 | 1,263,285 | +98,337 | 0.12% | 3,129,389 |
| 2007-07-04 | 2007-06-29 | 2.676 | 1,164,948 | -70,241 | 0.11% | 3,117,980 |
| 2007-07-03 | 2007-06-28 | 2.847 | 1,235,189 | -94,825 | 0.12% | 3,517,000 |
| 2007-06-29 | 2007-06-27 | 2.947 | 1,330,014 | +35,120 | 0.13% | 3,919,544 |
| 2007-06-28 | 2007-06-26 | 3.004 | 1,294,894 | +105,362 | 0.12% | 3,889,785 |
| 2007-06-27 | 2007-06-25 | 2.990 | 1,189,532 | +42,144 | 0.11% | 3,556,349 |
| 2007-06-26 | 2007-06-22 | 3.104 | 1,147,388 | 0.11% | 3,561,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy