History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 27,044,987 | +0 | 0.20% | 1,460,429 |
| 2025-10-13 | 2025-10-09 | 0.057 | 27,044,987 | +0 | 0.20% | 1,541,564 |
| 2025-10-10 | 2025-10-08 | 0.059 | 27,044,987 | +0 | 0.20% | 1,595,654 |
| 2025-10-09 | 2025-10-06 | 0.063 | 27,044,987 | +0 | 0.20% | 1,703,834 |
| 2025-10-08 | 2025-10-03 | 0.058 | 27,044,987 | +0 | 0.20% | 1,568,609 |
| 2025-10-06 | 2025-10-02 | 0.056 | 27,044,987 | +0 | 0.20% | 1,514,519 |
| 2025-10-03 | 2025-09-30 | 0.058 | 27,044,987 | +0 | 0.20% | 1,568,609 |
| 2025-10-02 | 2025-09-29 | 0.058 | 27,044,987 | +0 | 0.20% | 1,568,609 |
| 2025-09-30 | 2025-09-26 | 0.058 | 27,044,987 | +0 | 0.20% | 1,568,609 |
| 2025-09-29 | 2025-09-25 | 0.058 | 27,044,987 | -10,000 | 0.20% | 1,568,609 |
| 2025-09-25 | 2025-09-23 | 0.062 | 27,054,987 | -300,000 | 0.20% | 1,677,409 |
| 2025-09-24 | 2025-09-22 | 0.065 | 27,354,987 | +300,000 | 0.20% | 1,778,074 |
| 2025-09-05 | 2025-09-03 | 0.063 | 27,054,987 | +90,000 | 0.20% | 1,704,464 |
| 2025-09-02 | 2025-08-29 | 0.058 | 26,964,987 | -60,000 | 0.20% | 1,563,969 |
| 2025-08-21 | 2025-08-19 | 0.067 | 27,024,987 | +90,000 | 0.20% | 1,810,674 |
| 2025-08-20 | 2025-08-18 | 0.065 | 26,934,987 | -90,000 | 0.20% | 1,750,774 |
| 2025-08-12 | 2025-08-08 | 0.067 | 27,024,987 | +200,000 | 0.20% | 1,810,674 |
| 2025-08-08 | 2025-08-06 | 0.069 | 26,824,987 | +160,000 | 0.20% | 1,850,924 |
| 2025-08-07 | 2025-08-05 | 0.078 | 26,664,987 | -800,000 | 0.20% | 2,079,869 |
| 2025-08-05 | 2025-08-01 | 0.076 | 27,464,987 | -400,000 | 0.20% | 2,087,339 |
| 2025-08-04 | 2025-07-31 | 0.075 | 27,864,987 | +550,000 | 0.21% | 2,089,874 |
| 2025-07-31 | 2025-07-29 | 0.065 | 27,314,987 | +2,000,000 | 0.20% | 1,775,474 |
| 2025-07-28 | 2025-07-24 | 0.051 | 25,314,987 | +320,000 | 0.19% | 1,291,064 |
| 2025-07-25 | 2025-07-23 | 0.038 | 24,994,987 | -200,000 | 0.18% | 949,810 |
| 2025-07-23 | 2025-07-21 | 0.037 | 25,194,987 | +400,000 | 0.19% | 932,215 |
| 2025-07-16 | 2025-07-14 | 0.036 | 24,794,987 | +790,000 | 0.18% | 892,620 |
| 2025-07-14 | 2025-07-10 | 0.036 | 24,004,987 | -270,000 | 0.18% | 864,180 |
| 2025-07-11 | 2025-07-09 | 0.039 | 24,274,987 | +510,000 | 0.18% | 946,724 |
| 2025-06-30 | 2025-06-26 | 0.039 | 23,764,987 | +70,000 | 0.17% | 926,834 |
| 2025-06-20 | 2025-06-18 | 0.040 | 23,694,987 | +300,000 | 0.17% | 947,799 |
| 2025-06-16 | 2025-06-12 | 0.042 | 23,394,987 | +210,000 | 0.17% | 982,589 |
| 2025-06-12 | 2025-06-10 | 0.041 | 23,184,987 | -100,000 | 0.17% | 950,584 |
| 2025-05-19 | 2025-05-15 | 0.039 | 23,284,987 | -10,000 | 0.17% | 908,114 |
| 2025-05-15 | 2025-05-13 | 0.042 | 23,294,987 | +50,000 | 0.17% | 978,389 |
| 2025-05-08 | 2025-05-06 | 0.047 | 23,244,987 | +10,000 | 0.17% | 1,092,514 |
| 2025-04-17 | 2025-04-15 | 0.047 | 23,234,987 | -110,000 | 0.17% | 1,092,044 |
| 2025-04-10 | 2025-04-08 | 0.046 | 23,344,987 | -40,000 | 0.17% | 1,073,869 |
| 2025-03-14 | 2025-03-12 | 0.053 | 23,384,987 | +300,000 | 0.17% | 1,239,404 |
| 2025-03-13 | 2025-03-11 | 0.056 | 23,084,987 | +230,000 | 0.17% | 1,292,759 |
| 2025-03-03 | 2025-02-27 | 0.058 | 22,854,987 | -300,000 | 0.17% | 1,325,589 |
| 2025-02-18 | 2025-02-14 | 0.063 | 23,154,987 | -100,000 | 0.17% | 1,458,764 |
| 2025-02-17 | 2025-02-13 | 0.067 | 23,254,987 | -720,000 | 0.17% | 1,558,084 |
| 2025-02-14 | 2025-02-12 | 0.064 | 23,974,987 | -100,000 | 0.18% | 1,534,399 |
| 2025-01-21 | 2025-01-17 | 0.066 | 24,074,987 | -90,000 | 0.18% | 1,588,949 |
| 2025-01-13 | 2025-01-09 | 0.068 | 24,164,987 | -20,000 | 0.18% | 1,643,219 |
| 2025-01-09 | 2025-01-07 | 0.067 | 24,184,987 | -300,000 | 0.18% | 1,620,394 |
| 2025-01-07 | 2025-01-03 | 0.068 | 24,484,987 | +450,000 | 0.18% | 1,664,979 |
| 2025-01-02 | 2024-12-27 | 0.069 | 24,034,987 | +100,000 | 0.18% | 1,658,414 |
| 2024-12-19 | 2024-12-17 | 0.073 | 23,934,987 | -200,000 | 0.18% | 1,747,254 |
| 2024-12-12 | 2024-12-10 | 0.074 | 24,134,987 | -460,000 | 0.18% | 1,785,989 |
| 2024-12-09 | 2024-12-05 | 0.072 | 24,594,987 | +200,000 | 0.18% | 1,770,839 |
| 2024-12-04 | 2024-12-02 | 0.074 | 24,394,987 | -400,000 | 0.18% | 1,805,229 |
| 2024-12-03 | 2024-11-29 | 0.073 | 24,794,987 | +230,000 | 0.18% | 1,810,034 |
| 2024-11-29 | 2024-11-27 | 0.077 | 24,564,987 | +760,000 | 0.18% | 1,891,504 |
| 2024-11-18 | 2024-11-14 | 0.080 | 23,804,987 | -700,000 | 0.18% | 1,904,399 |
| 2024-11-06 | 2024-11-04 | 0.082 | 24,504,987 | -1,500,000 | 0.18% | 2,009,409 |
| 2024-11-01 | 2024-10-30 | 0.086 | 26,004,987 | -200,000 | 0.19% | 2,236,429 |
| 2024-10-28 | 2024-10-24 | 0.086 | 26,204,987 | -100,000 | 0.19% | 2,253,629 |
| 2024-10-23 | 2024-10-21 | 0.088 | 26,304,987 | -200,000 | 0.19% | 2,314,839 |
| 2024-10-22 | 2024-10-18 | 0.086 | 26,504,987 | -200,000 | 0.20% | 2,279,429 |
| 2024-10-18 | 2024-10-16 | 0.088 | 26,704,987 | +50,000 | 0.20% | 2,350,039 |
| 2024-10-15 | 2024-10-10 | 0.088 | 26,654,987 | -570,000 | 0.20% | 2,345,639 |
| 2024-10-14 | 2024-10-09 | 0.088 | 27,224,987 | -250,000 | 0.20% | 2,395,799 |
| 2024-10-10 | 2024-10-08 | 0.090 | 27,474,987 | -880,000 | 0.20% | 2,472,749 |
| 2024-10-09 | 2024-10-07 | 0.106 | 28,354,987 | -2,850,000 | 0.21% | 3,005,629 |
| 2024-10-07 | 2024-10-03 | 0.079 | 31,204,987 | +400,000 | 0.23% | 2,465,194 |
| 2024-10-04 | 2024-10-02 | 0.081 | 30,804,987 | +200,000 | 0.23% | 2,495,204 |
| 2024-10-03 | 2024-09-30 | 0.080 | 30,604,987 | +100,000 | 0.23% | 2,448,399 |
| 2024-10-02 | 2024-09-27 | 0.084 | 30,504,987 | -2,630,000 | 0.22% | 2,562,419 |
| 2024-09-27 | 2024-09-25 | 0.085 | 33,134,987 | -560,000 | 0.24% | 2,816,474 |
| 2024-09-23 | 2024-09-19 | 0.082 | 33,694,987 | +100,000 | 0.25% | 2,762,989 |
| 2024-09-16 | 2024-09-12 | 0.082 | 33,594,987 | +200,000 | 0.25% | 2,754,789 |
| 2024-09-12 | 2024-09-10 | 0.083 | 33,394,987 | -690,000 | 0.25% | 2,771,784 |
| 2024-09-11 | 2024-09-09 | 0.086 | 34,084,987 | -500,000 | 0.25% | 2,931,309 |
| 2024-09-05 | 2024-09-03 | 0.085 | 34,584,987 | -520,000 | 0.25% | 2,939,724 |
| 2024-09-04 | 2024-09-02 | 0.088 | 35,104,987 | -100,000 | 0.26% | 3,089,239 |
| 2024-09-03 | 2024-08-30 | 0.088 | 35,204,987 | -700,000 | 0.26% | 3,098,039 |
| 2024-09-02 | 2024-08-29 | 0.087 | 35,904,987 | -1,650,000 | 0.26% | 3,123,734 |
| 2024-08-29 | 2024-08-27 | 0.089 | 37,554,987 | -500,000 | 0.28% | 3,342,394 |
| 2024-08-22 | 2024-08-20 | 0.085 | 38,054,987 | -200,000 | 0.28% | 3,234,674 |
| 2024-08-16 | 2024-08-14 | 0.085 | 38,254,987 | -110,000 | 0.28% | 3,251,674 |
| 2024-08-15 | 2024-08-13 | 0.089 | 38,364,987 | -270,000 | 0.28% | 3,414,484 |
| 2024-08-14 | 2024-08-12 | 0.089 | 38,634,987 | -940,000 | 0.28% | 3,438,514 |
| 2024-08-13 | 2024-08-09 | 0.081 | 39,574,987 | -330,000 | 0.29% | 3,205,574 |
| 2024-08-08 | 2024-08-06 | 0.075 | 39,904,987 | -200,000 | 0.29% | 2,992,874 |
| 2024-07-31 | 2024-07-29 | 0.066 | 40,104,987 | +200,000 | 0.30% | 2,646,929 |
| 2024-07-30 | 2024-07-26 | 0.068 | 39,904,987 | +920,000 | 0.29% | 2,713,539 |
| 2024-07-29 | 2024-07-25 | 0.075 | 38,984,987 | -100,000 | 0.29% | 2,923,874 |
| 2024-07-26 | 2024-07-24 | 0.068 | 39,084,987 | -280,000 | 0.29% | 2,657,779 |
| 2024-07-16 | 2024-07-12 | 0.068 | 39,364,987 | -900,000 | 0.29% | 2,676,819 |
| 2024-07-10 | 2024-07-08 | 0.068 | 40,264,987 | +1,500,000 | 0.30% | 2,738,019 |
| 2024-07-04 | 2024-07-02 | 0.077 | 38,764,987 | -100,000 | 0.29% | 2,984,904 |
| 2024-06-26 | 2024-06-24 | 0.078 | 38,864,987 | +230,000 | 0.29% | 3,031,469 |
| 2024-06-25 | 2024-06-21 | 0.083 | 38,634,987 | -400,000 | 0.28% | 3,206,704 |
| 2024-06-21 | 2024-06-19 | 0.084 | 39,034,987 | +210,000 | 0.29% | 3,278,939 |
| 2024-06-19 | 2024-06-17 | 0.083 | 38,824,987 | -150,000 | 0.29% | 3,222,474 |
| 2024-06-17 | 2024-06-13 | 0.084 | 38,974,987 | -330,000 | 0.29% | 3,273,899 |
| 2024-06-13 | 2024-06-11 | 0.090 | 39,304,987 | +70,000 | 0.29% | 3,537,449 |
| 2024-06-12 | 2024-06-07 | 0.096 | 39,234,987 | -1,100,000 | 0.29% | 3,766,559 |
| 2024-06-11 | 2024-06-06 | 0.096 | 40,334,987 | -630,000 | 0.30% | 3,872,159 |
| 2024-06-04 | 2024-05-31 | 0.104 | 40,964,987 | -900,000 | 0.30% | 4,260,359 |
| 2024-05-29 | 2024-05-27 | 0.100 | 41,864,987 | -730,000 | 0.31% | 4,186,499 |
| 2024-05-22 | 2024-05-20 | 0.108 | 42,594,987 | -100,000 | 0.31% | 4,600,259 |
| 2024-05-21 | 2024-05-17 | 0.108 | 42,694,987 | -730,000 | 0.31% | 4,611,059 |
| 2024-05-14 | 2024-05-10 | 0.107 | 43,424,987 | -170,000 | 0.32% | 4,646,474 |
| 2024-05-13 | 2024-05-09 | 0.101 | 43,594,987 | +200,000 | 0.32% | 4,403,094 |
| 2024-05-10 | 2024-05-08 | 0.102 | 43,394,987 | +60,000 | 0.32% | 4,426,289 |
| 2024-05-08 | 2024-05-06 | 0.108 | 43,334,987 | +100,000 | 0.32% | 4,680,179 |
| 2024-05-06 | 2024-05-02 | 0.117 | 43,234,987 | -700,000 | 0.32% | 5,058,493 |
| 2024-05-02 | 2024-04-29 | 0.104 | 43,934,987 | -580,000 | 0.32% | 4,569,239 |
| 2024-04-29 | 2024-04-25 | 0.085 | 44,514,987 | -200,000 | 0.33% | 3,783,774 |
| 2024-04-26 | 2024-04-24 | 0.091 | 44,714,987 | -670,000 | 0.33% | 4,069,064 |
| 2024-04-23 | 2024-04-19 | 0.068 | 45,384,987 | -130,000 | 0.33% | 3,086,179 |
| 2024-04-22 | 2024-04-18 | 0.071 | 45,514,987 | -90,000 | 0.34% | 3,231,564 |
| 2024-04-19 | 2024-04-17 | 0.069 | 45,604,987 | -310,000 | 0.34% | 3,146,744 |
| 2024-04-17 | 2024-04-15 | 0.070 | 45,914,987 | +70,000 | 0.34% | 3,214,049 |
| 2024-04-16 | 2024-04-12 | 0.074 | 45,844,987 | +240,000 | 0.34% | 3,392,529 |
| 2024-04-12 | 2024-04-10 | 0.072 | 45,604,987 | -90,000 | 0.34% | 3,283,559 |
| 2024-04-11 | 2024-04-09 | 0.079 | 45,694,987 | +110,000 | 0.34% | 3,609,904 |
| 2024-04-09 | 2024-04-05 | 0.080 | 45,584,987 | +140,000 | 0.34% | 3,646,799 |
| 2024-04-05 | 2024-04-02 | 0.080 | 45,444,987 | -60,000 | 0.33% | 3,635,599 |
| 2024-04-03 | 2024-03-28 | 0.081 | 45,504,987 | -1,500,000 | 0.33% | 3,685,904 |
| 2024-03-28 | 2024-03-26 | 0.083 | 47,004,987 | +230,000 | 0.35% | 3,901,414 |
| 2024-03-27 | 2024-03-25 | 0.082 | 46,774,987 | +300,000 | 0.34% | 3,835,549 |
| 2024-03-26 | 2024-03-22 | 0.083 | 46,474,987 | +100,000 | 0.34% | 3,857,424 |
| 2024-03-25 | 2024-03-21 | 0.078 | 46,374,987 | +420,000 | 0.34% | 3,617,249 |
| 2024-03-22 | 2024-03-20 | 0.077 | 45,954,987 | +1,890,000 | 0.34% | 3,538,534 |
| 2024-03-20 | 2024-03-18 | 0.087 | 44,064,987 | +120,000 | 0.32% | 3,833,654 |
| 2024-03-19 | 2024-03-15 | 0.088 | 43,944,987 | +1,090,000 | 0.32% | 3,867,159 |
| 2024-03-18 | 2024-03-14 | 0.080 | 42,854,987 | +220,000 | 0.32% | 3,428,399 |
| 2024-03-15 | 2024-03-13 | 0.089 | 42,634,987 | +100,000 | 0.31% | 3,794,514 |
| 2024-03-14 | 2024-03-12 | 0.092 | 42,534,987 | +360,000 | 0.31% | 3,913,219 |
| 2024-03-13 | 2024-03-11 | 0.099 | 42,174,987 | -80,000 | 0.31% | 4,175,324 |
| 2024-03-12 | 2024-03-08 | 0.100 | 42,254,987 | +150,000 | 0.31% | 4,225,499 |
| 2024-03-11 | 2024-03-07 | 0.101 | 42,104,987 | +160,000 | 0.31% | 4,252,604 |
| 2024-03-08 | 2024-03-06 | 0.105 | 41,944,987 | -330,000 | 0.31% | 4,404,224 |
| 2024-03-07 | 2024-03-05 | 0.099 | 42,274,987 | +1,010,000 | 0.31% | 4,185,224 |
| 2024-03-05 | 2024-03-01 | 0.101 | 41,264,987 | +70,000 | 0.30% | 4,167,764 |
| 2024-03-01 | 2024-02-28 | 0.101 | 41,194,987 | -70,000 | 0.30% | 4,160,694 |
| 2024-02-26 | 2024-02-22 | 0.106 | 41,264,987 | -200,000 | 0.30% | 4,374,089 |
| 2024-02-23 | 2024-02-21 | 0.103 | 41,464,987 | -1,750,000 | 0.31% | 4,270,894 |
| 2024-02-19 | 2024-02-15 | 0.105 | 43,214,987 | -400,000 | 0.32% | 4,537,574 |
| 2024-02-05 | 2024-02-01 | 0.105 | 43,614,987 | -100,000 | 0.32% | 4,579,574 |
| 2024-01-30 | 2024-01-26 | 0.101 | 43,714,987 | -100,000 | 0.32% | 4,415,214 |
| 2024-01-29 | 2024-01-25 | 0.104 | 43,814,987 | +100,000 | 0.32% | 4,556,759 |
| 2024-01-25 | 2024-01-23 | 0.102 | 43,714,987 | +2,050,000 | 0.32% | 4,458,929 |
| 2024-01-22 | 2024-01-18 | 0.108 | 41,664,987 | -40,000 | 0.31% | 4,499,819 |
| 2024-01-11 | 2024-01-09 | 0.110 | 41,704,987 | -170,000 | 0.31% | 4,587,549 |
| 2024-01-10 | 2024-01-08 | 0.107 | 41,874,987 | +670,000 | 0.31% | 4,480,624 |
| 2024-01-03 | 2023-12-29 | 0.117 | 41,204,987 | +100,000 | 0.30% | 4,820,983 |
| 2024-01-02 | 2023-12-28 | 0.111 | 41,104,987 | -10,000 | 0.30% | 4,562,654 |
| 2023-12-14 | 2023-12-12 | 0.105 | 41,114,987 | +2,020,000 | 0.30% | 4,317,074 |
| 2023-12-13 | 2023-12-11 | 0.106 | 39,094,987 | -200,000 | 0.29% | 4,144,069 |
| 2023-12-12 | 2023-12-08 | 0.105 | 39,294,987 | +1,000,000 | 0.29% | 4,125,974 |
| 2023-12-11 | 2023-12-07 | 0.107 | 38,294,987 | +570,000 | 0.28% | 4,097,564 |
| 2023-12-08 | 2023-12-06 | 0.108 | 37,724,987 | +1,300,000 | 0.28% | 4,074,299 |
| 2023-12-07 | 2023-12-05 | 0.106 | 36,424,987 | +1,000,000 | 0.27% | 3,861,049 |
| 2023-12-06 | 2023-12-04 | 0.112 | 35,424,987 | +400,000 | 0.26% | 3,967,599 |
| 2023-12-05 | 2023-12-01 | 0.108 | 35,024,987 | +200,000 | 0.26% | 3,782,699 |
| 2023-12-04 | 2023-11-30 | 0.109 | 34,824,987 | +1,250,000 | 0.26% | 3,795,924 |
| 2023-12-01 | 2023-11-29 | 0.109 | 33,574,987 | +4,700,000 | 0.25% | 3,659,674 |
| 2023-11-30 | 2023-11-28 | 0.112 | 28,874,987 | +2,500,000 | 0.21% | 3,233,999 |
| 2023-11-29 | 2023-11-27 | 0.112 | 26,374,987 | +3,460,000 | 0.19% | 2,953,999 |
| 2023-11-21 | 2023-11-17 | 0.120 | 22,914,987 | -600,000 | 0.17% | 2,749,798 |
| 2023-11-20 | 2023-11-16 | 0.123 | 23,514,987 | -2,240,000 | 0.17% | 2,892,343 |
| 2023-11-17 | 2023-11-15 | 0.119 | 25,754,987 | -3,860,000 | 0.19% | 3,064,843 |
| 2023-11-16 | 2023-11-14 | 0.111 | 29,614,987 | -170,000 | 0.22% | 3,287,264 |
| 2023-11-07 | 2023-11-03 | 0.116 | 29,784,987 | -990,000 | 0.22% | 3,455,058 |
| 2023-11-03 | 2023-11-01 | 0.114 | 30,774,987 | +110,000 | 0.23% | 3,508,349 |
| 2023-11-02 | 2023-10-31 | 0.113 | 30,664,987 | -1,000,000 | 0.23% | 3,465,144 |
| 2023-11-01 | 2023-10-30 | 0.113 | 31,664,987 | +200,000 | 0.23% | 3,578,144 |
| 2023-10-31 | 2023-10-27 | 0.113 | 31,464,987 | +960,000 | 0.23% | 3,555,544 |
| 2023-10-30 | 2023-10-26 | 0.109 | 30,504,987 | +2,230,000 | 0.22% | 3,325,044 |
| 2023-10-27 | 2023-10-25 | 0.112 | 28,274,987 | +720,000 | 0.21% | 3,166,799 |
| 2023-10-26 | 2023-10-24 | 0.112 | 27,554,987 | +1,600,000 | 0.20% | 3,086,159 |
| 2023-10-25 | 2023-10-20 | 0.113 | 25,954,987 | +330,000 | 0.19% | 2,932,914 |
| 2023-10-19 | 2023-10-17 | 0.116 | 25,624,987 | +2,080,000 | 0.19% | 2,972,498 |
| 2023-10-18 | 2023-10-16 | 0.117 | 23,544,987 | +120,000 | 0.17% | 2,754,763 |
| 2023-10-12 | 2023-10-10 | 0.116 | 23,424,987 | -500,000 | 0.17% | 2,717,298 |
| 2023-10-09 | 2023-10-05 | 0.113 | 23,924,987 | +30,000 | 0.18% | 2,703,524 |
| 2023-09-28 | 2023-09-26 | 0.115 | 23,894,987 | -1,600,000 | 0.18% | 2,747,924 |
| 2023-09-25 | 2023-09-21 | 0.125 | 25,494,987 | -500,000 | 0.19% | 3,186,873 |
| 2023-09-21 | 2023-09-19 | 0.115 | 25,994,987 | -190,000 | 0.19% | 2,989,424 |
| 2023-09-19 | 2023-09-15 | 0.112 | 26,184,987 | -200,000 | 0.19% | 2,932,719 |
| 2023-09-14 | 2023-09-12 | 0.122 | 26,384,987 | -540,000 | 0.19% | 3,218,968 |
| 2023-09-13 | 2023-09-11 | 0.109 | 26,924,987 | -270,000 | 0.20% | 2,934,824 |
| 2023-09-12 | 2023-09-07 | 0.114 | 27,194,987 | -1,770,000 | 0.20% | 3,100,229 |
| 2023-09-11 | 2023-09-06 | 0.114 | 28,964,987 | -550,000 | 0.21% | 3,302,009 |
| 2023-09-06 | 2023-09-04 | 0.112 | 29,514,987 | +2,660,000 | 0.22% | 3,305,679 |
| 2023-09-04 | 2023-08-30 | 0.118 | 26,854,987 | -50,000 | 0.20% | 3,168,888 |
| 2023-08-31 | 2023-08-29 | 0.121 | 26,904,987 | +200,000 | 0.20% | 3,255,503 |
| 2023-08-30 | 2023-08-28 | 0.118 | 26,704,987 | +80,000 | 0.20% | 3,151,188 |
| 2023-08-28 | 2023-08-24 | 0.122 | 26,624,987 | +80,000 | 0.20% | 3,248,248 |
| 2023-08-23 | 2023-08-21 | 0.122 | 26,544,987 | -180,000 | 0.20% | 3,238,488 |
| 2023-08-21 | 2023-08-17 | 0.122 | 26,724,987 | -130,000 | 0.20% | 3,260,448 |
| 2023-08-18 | 2023-08-16 | 0.124 | 26,854,987 | -20,000 | 0.20% | 3,330,018 |
| 2023-08-17 | 2023-08-15 | 0.128 | 26,874,987 | -100,000 | 0.20% | 3,439,998 |
| 2023-08-16 | 2023-08-14 | 0.123 | 26,974,987 | -420,000 | 0.20% | 3,317,923 |
| 2023-08-15 | 2023-08-11 | 0.118 | 27,394,987 | -500,000 | 0.20% | 3,232,608 |
| 2023-08-14 | 2023-08-10 | 0.120 | 27,894,987 | +100,000 | 0.21% | 3,347,398 |
| 2023-08-10 | 2023-08-08 | 0.120 | 27,794,987 | +310,000 | 0.20% | 3,335,398 |
| 2023-08-08 | 2023-08-04 | 0.126 | 27,484,987 | -100,000 | 0.20% | 3,463,108 |
| 2023-07-31 | 2023-07-27 | 0.131 | 27,584,987 | -550,000 | 0.20% | 3,613,633 |
| 2023-07-28 | 2023-07-26 | 0.131 | 28,134,987 | -100,000 | 0.21% | 3,685,683 |
| 2023-07-27 | 2023-07-25 | 0.131 | 28,234,987 | -140,000 | 0.21% | 3,698,783 |
| 2023-07-20 | 2023-07-18 | 0.135 | 28,374,987 | -20,000 | 0.21% | 3,830,623 |
| 2023-07-18 | 2023-07-13 | 0.137 | 28,394,987 | -40,000 | 0.21% | 3,890,113 |
| 2023-07-13 | 2023-07-11 | 0.131 | 28,434,987 | -60,000 | 0.21% | 3,724,983 |
| 2023-07-11 | 2023-07-07 | 0.131 | 28,494,987 | +260,000 | 0.21% | 3,732,843 |
| 2023-07-07 | 2023-07-05 | 0.130 | 28,234,987 | +2,000,000 | 0.21% | 3,670,548 |
| 2023-07-05 | 2023-07-03 | 0.135 | 26,234,987 | +480,000 | 0.19% | 3,541,723 |
| 2023-07-03 | 2023-06-29 | 0.137 | 25,754,987 | -90,000 | 0.19% | 3,528,433 |
| 2023-06-30 | 2023-06-28 | 0.135 | 25,844,987 | -20,000 | 0.19% | 3,489,073 |
| 2023-06-29 | 2023-06-27 | 0.138 | 25,864,987 | +970,000 | 0.19% | 3,569,368 |
| 2023-06-28 | 2023-06-26 | 0.133 | 24,894,987 | +70,000 | 0.18% | 3,311,033 |
| 2023-06-27 | 2023-06-23 | 0.140 | 24,824,987 | -250,000 | 0.18% | 3,475,498 |
| 2023-06-26 | 2023-06-21 | 0.146 | 25,074,987 | -860,000 | 0.18% | 3,660,948 |
| 2023-06-23 | 2023-06-20 | 0.148 | 25,934,987 | -380,000 | 0.19% | 3,838,378 |
| 2023-06-21 | 2023-06-19 | 0.154 | 26,314,987 | +1,650,000 | 0.19% | 4,052,508 |
| 2023-06-20 | 2023-06-16 | 0.145 | 24,664,987 | +210,000 | 0.18% | 3,576,423 |
| 2023-06-19 | 2023-06-15 | 0.122 | 24,454,987 | +70,000 | 0.18% | 2,983,508 |
| 2023-06-16 | 2023-06-14 | 0.122 | 24,384,987 | -300,000 | 0.18% | 2,974,968 |
| 2023-06-15 | 2023-06-13 | 0.120 | 24,684,987 | -600,000 | 0.18% | 2,962,198 |
| 2023-06-14 | 2023-06-12 | 0.122 | 25,284,987 | -40,000 | 0.19% | 3,084,768 |
| 2023-06-12 | 2023-06-08 | 0.124 | 25,324,987 | -1,930,000 | 0.19% | 3,140,298 |
| 2023-06-09 | 2023-06-07 | 0.119 | 27,254,987 | -510,000 | 0.20% | 3,243,343 |
| 2023-06-08 | 2023-06-06 | 0.121 | 27,764,987 | -100,000 | 0.20% | 3,359,563 |
| 2023-06-07 | 2023-06-05 | 0.120 | 27,864,987 | -1,040,000 | 0.21% | 3,343,798 |
| 2023-06-06 | 2023-06-02 | 0.121 | 28,904,987 | -450,000 | 0.21% | 3,497,503 |
| 2023-06-05 | 2023-06-01 | 0.123 | 29,354,987 | -600,000 | 0.22% | 3,610,663 |
| 2023-06-02 | 2023-05-31 | 0.120 | 29,954,987 | -100,000 | 0.22% | 3,594,598 |
| 2023-05-30 | 2023-05-25 | 0.120 | 30,054,987 | -330,000 | 0.22% | 3,606,598 |
| 2023-05-29 | 2023-05-24 | 0.127 | 30,384,987 | -140,000 | 0.22% | 3,858,893 |
| 2023-05-25 | 2023-05-23 | 0.126 | 30,524,987 | -80,000 | 0.22% | 3,846,148 |
| 2023-05-15 | 2023-05-11 | 0.125 | 30,604,987 | -345,000 | 0.23% | 3,825,623 |
| 2023-05-12 | 2023-05-10 | 0.119 | 30,949,987 | +300,000 | 0.23% | 3,683,048 |
| 2023-05-10 | 2023-05-08 | 0.126 | 30,649,987 | -10,000 | 0.23% | 3,861,898 |
| 2023-05-09 | 2023-05-05 | 0.122 | 30,659,987 | -60,000 | 0.23% | 3,740,518 |
| 2023-05-08 | 2023-05-04 | 0.122 | 30,719,987 | -120,000 | 0.23% | 3,747,838 |
| 2023-05-04 | 2023-05-02 | 0.127 | 30,839,987 | -100,000 | 0.23% | 3,916,678 |
| 2023-05-03 | 2023-04-28 | 0.130 | 30,939,987 | -30,000 | 0.23% | 4,022,198 |
| 2023-05-02 | 2023-04-27 | 0.132 | 30,969,987 | -83,437 | 0.23% | 4,088,038 |
| 2023-04-28 | 2023-04-26 | 0.132 | 31,053,424 | -50,000 | 0.23% | 4,099,052 |
| 2023-04-27 | 2023-04-25 | 0.131 | 31,103,424 | -100,000 | 0.23% | 4,074,549 |
| 2023-04-25 | 2023-04-21 | 0.137 | 31,203,424 | -40,000 | 0.23% | 4,274,869 |
| 2023-04-21 | 2023-04-19 | 0.137 | 31,243,424 | +27,500 | 0.23% | 4,280,349 |
| 2023-04-17 | 2023-04-13 | 0.133 | 31,215,924 | -170,000 | 0.23% | 4,151,718 |
| 2023-04-14 | 2023-04-12 | 0.135 | 31,385,924 | -50,000 | 0.23% | 4,237,100 |
| 2023-04-06 | 2023-04-03 | 0.139 | 31,435,924 | -40,000 | 0.23% | 4,369,593 |
| 2023-04-04 | 2023-03-31 | 0.140 | 31,475,924 | +290,000 | 0.23% | 4,406,629 |
| 2023-03-30 | 2023-03-28 | 0.140 | 31,185,924 | -180,000 | 0.23% | 4,366,029 |
| 2023-03-28 | 2023-03-24 | 0.140 | 31,365,924 | -440,000 | 0.23% | 4,391,229 |
| 2023-03-27 | 2023-03-23 | 0.140 | 31,805,924 | -1,060,000 | 0.23% | 4,452,829 |
| 2023-03-23 | 2023-03-21 | 0.140 | 32,865,924 | -60,000 | 0.24% | 4,601,229 |
| 2023-03-22 | 2023-03-20 | 0.140 | 32,925,924 | -500,000 | 0.24% | 4,609,629 |
| 2023-03-20 | 2023-03-16 | 0.144 | 33,425,924 | +70,000 | 0.25% | 4,813,333 |
| 2023-03-17 | 2023-03-15 | 0.137 | 33,355,924 | -200,000 | 0.25% | 4,569,762 |
| 2023-03-16 | 2023-03-14 | 0.139 | 33,555,924 | -400,000 | 0.25% | 4,664,273 |
| 2023-03-15 | 2023-03-13 | 0.147 | 33,955,924 | -600,000 | 0.25% | 4,991,521 |
| 2023-03-14 | 2023-03-10 | 0.144 | 34,555,924 | -490,000 | 0.25% | 4,976,053 |
| 2023-03-13 | 2023-03-09 | 0.142 | 35,045,924 | -450,000 | 0.26% | 4,976,521 |
| 2023-03-10 | 2023-03-08 | 0.154 | 35,495,924 | -1,810,000 | 0.26% | 5,466,372 |
| 2023-03-09 | 2023-03-07 | 0.139 | 37,305,924 | +930,000 | 0.27% | 5,185,523 |
| 2023-03-08 | 2023-03-06 | 0.138 | 36,375,924 | +160,000 | 0.27% | 5,019,878 |
| 2023-03-06 | 2023-03-02 | 0.137 | 36,215,924 | -150,000 | 0.27% | 4,961,582 |
| 2023-03-02 | 2023-02-28 | 0.138 | 36,365,924 | -70,000 | 0.27% | 5,018,498 |
| 2023-02-28 | 2023-02-24 | 0.140 | 36,435,924 | -250,000 | 0.27% | 5,101,029 |
| 2023-02-24 | 2023-02-22 | 0.139 | 36,685,924 | -60,000 | 0.27% | 5,099,343 |
| 2023-02-23 | 2023-02-21 | 0.138 | 36,745,924 | +70,000 | 0.27% | 5,070,938 |
| 2023-02-21 | 2023-02-17 | 0.140 | 36,675,924 | -40,000 | 0.27% | 5,134,629 |
| 2023-02-20 | 2023-02-16 | 0.140 | 36,715,924 | -370,000 | 0.27% | 5,140,229 |
| 2023-02-17 | 2023-02-15 | 0.141 | 37,085,924 | +400,000 | 0.27% | 5,229,115 |
| 2023-02-15 | 2023-02-13 | 0.142 | 36,685,924 | +100,000 | 0.27% | 5,209,401 |
| 2023-02-14 | 2023-02-10 | 0.144 | 36,585,924 | +20,000 | 0.27% | 5,268,373 |
| 2023-02-10 | 2023-02-08 | 0.146 | 36,565,924 | -800,000 | 0.27% | 5,338,625 |
| 2023-02-09 | 2023-02-07 | 0.146 | 37,365,924 | -810,000 | 0.28% | 5,455,425 |
| 2023-02-08 | 2023-02-06 | 0.142 | 38,175,924 | -250,000 | 0.28% | 5,420,981 |
| 2023-02-07 | 2023-02-03 | 0.145 | 38,425,924 | -650,000 | 0.28% | 5,571,759 |
| 2023-02-03 | 2023-02-01 | 0.147 | 39,075,924 | +110,000 | 0.29% | 5,744,161 |
| 2023-02-02 | 2023-01-31 | 0.143 | 38,965,924 | -590,000 | 0.29% | 5,572,127 |
| 2023-02-01 | 2023-01-30 | 0.142 | 39,555,924 | -70,000 | 0.29% | 5,616,941 |
| 2023-01-27 | 2023-01-20 | 0.145 | 39,625,924 | +20,000 | 0.29% | 5,745,759 |
| 2023-01-20 | 2023-01-18 | 0.142 | 39,605,924 | +410,000 | 0.29% | 5,624,041 |
| 2023-01-19 | 2023-01-17 | 0.140 | 39,195,924 | +100,000 | 0.29% | 5,487,429 |
| 2023-01-18 | 2023-01-16 | 0.139 | 39,095,924 | +120,000 | 0.29% | 5,434,333 |
| 2023-01-17 | 2023-01-13 | 0.142 | 38,975,924 | +120,000 | 0.29% | 5,534,581 |
| 2023-01-13 | 2023-01-11 | 0.149 | 38,855,924 | +300,000 | 0.29% | 5,789,533 |
| 2023-01-11 | 2023-01-09 | 0.155 | 38,555,924 | -200,000 | 0.28% | 5,976,168 |
| 2022-12-30 | 2022-12-28 | 0.138 | 38,755,924 | +60,000 | 0.29% | 5,348,318 |
| 2022-12-23 | 2022-12-21 | 0.144 | 38,695,924 | +50,000 | 0.28% | 5,572,213 |
| 2022-12-22 | 2022-12-20 | 0.140 | 38,645,924 | +320,000 | 0.28% | 5,410,429 |
| 2022-12-21 | 2022-12-19 | 0.145 | 38,325,924 | -80,000 | 0.28% | 5,557,259 |
| 2022-12-19 | 2022-12-15 | 0.149 | 38,405,924 | +2,930,000 | 0.28% | 5,722,483 |
| 2022-12-09 | 2022-12-07 | 0.147 | 35,475,924 | +1,030,000 | 0.26% | 5,214,961 |
| 2022-12-08 | 2022-12-06 | 0.149 | 34,445,924 | +700,000 | 0.25% | 5,132,443 |
| 2022-12-07 | 2022-12-05 | 0.149 | 33,745,924 | +1,360,000 | 0.25% | 5,028,143 |
| 2022-12-06 | 2022-12-02 | 0.146 | 32,385,924 | +1,200,000 | 0.24% | 4,728,345 |
| 2022-12-05 | 2022-12-01 | 0.146 | 31,185,924 | +510,000 | 0.23% | 4,553,145 |
| 2022-12-02 | 2022-11-30 | 0.145 | 30,675,924 | +100,000 | 0.23% | 4,448,009 |
| 2022-12-01 | 2022-11-29 | 0.142 | 30,575,924 | +1,750,000 | 0.23% | 4,341,781 |
| 2022-11-30 | 2022-11-28 | 0.144 | 28,825,924 | +200,000 | 0.21% | 4,150,933 |
| 2022-11-24 | 2022-11-22 | 0.149 | 28,625,924 | +980,000 | 0.21% | 4,265,263 |
| 2022-11-23 | 2022-11-21 | 0.151 | 27,645,924 | +30,000 | 0.20% | 4,174,535 |
| 2022-11-22 | 2022-11-18 | 0.151 | 27,615,924 | +900,000 | 0.20% | 4,170,005 |
| 2022-11-21 | 2022-11-17 | 0.152 | 26,715,924 | +700,000 | 0.20% | 4,060,820 |
| 2022-11-18 | 2022-11-16 | 0.150 | 26,015,924 | +2,370,000 | 0.19% | 3,902,389 |
| 2022-11-16 | 2022-11-14 | 0.152 | 23,645,924 | +100,000 | 0.17% | 3,594,180 |
| 2022-11-15 | 2022-11-11 | 0.151 | 23,545,924 | -70,000 | 0.17% | 3,555,435 |
| 2022-11-10 | 2022-11-08 | 0.153 | 23,615,924 | +170,000 | 0.17% | 3,613,236 |
| 2022-11-09 | 2022-11-07 | 0.152 | 23,445,924 | +20,000 | 0.17% | 3,563,780 |
| 2022-11-07 | 2022-11-03 | 0.141 | 23,425,924 | -20,000 | 0.17% | 3,303,055 |
| 2022-11-01 | 2022-10-28 | 0.139 | 23,445,924 | +130,000 | 0.17% | 3,258,983 |
| 2022-10-31 | 2022-10-27 | 0.147 | 23,315,924 | -100,000 | 0.17% | 3,427,441 |
| 2022-10-28 | 2022-10-26 | 0.139 | 23,415,924 | +320,000 | 0.17% | 3,254,813 |
| 2022-10-27 | 2022-10-25 | 0.133 | 23,095,924 | +50,000 | 0.17% | 3,071,758 |
| 2022-10-26 | 2022-10-24 | 0.126 | 23,045,924 | +550,000 | 0.17% | 2,903,786 |
| 2022-10-24 | 2022-10-20 | 0.150 | 22,495,924 | +300,000 | 0.17% | 3,374,389 |
| 2022-10-20 | 2022-10-18 | 0.151 | 22,195,924 | +310,000 | 0.16% | 3,351,585 |
| 2022-10-13 | 2022-10-11 | 0.153 | 21,885,924 | +100,000 | 0.16% | 3,348,546 |
| 2022-09-30 | 2022-09-28 | 0.163 | 21,785,924 | +100,000 | 0.16% | 3,551,106 |
| 2022-09-29 | 2022-09-27 | 0.161 | 21,685,924 | +150,000 | 0.16% | 3,491,434 |
| 2022-09-26 | 2022-09-22 | 0.177 | 21,535,924 | +860,000 | 0.16% | 3,811,859 |
| 2022-09-23 | 2022-09-21 | 0.181 | 20,675,924 | +390,000 | 0.15% | 3,742,342 |
| 2022-09-21 | 2022-09-19 | 0.185 | 20,285,924 | +620,000 | 0.15% | 3,752,896 |
| 2022-09-20 | 2022-09-16 | 0.193 | 19,665,924 | +300,000 | 0.14% | 3,795,523 |
| 2022-09-16 | 2022-09-14 | 0.200 | 19,365,924 | +100,000 | 0.14% | 3,873,185 |
| 2022-09-15 | 2022-09-13 | 0.204 | 19,265,924 | +100,000 | 0.14% | 3,930,248 |
| 2022-09-14 | 2022-09-09 | 0.204 | 19,165,924 | +100,000 | 0.14% | 3,909,848 |
| 2022-09-09 | 2022-09-07 | 0.200 | 19,065,924 | +220,000 | 0.14% | 3,813,185 |
| 2022-09-08 | 2022-09-06 | 0.204 | 18,845,924 | +100,000 | 0.14% | 3,844,568 |
| 2022-09-07 | 2022-09-05 | 0.205 | 18,745,924 | -100,000 | 0.14% | 3,842,914 |
| 2022-09-05 | 2022-09-01 | 0.203 | 18,845,924 | -200,000 | 0.14% | 3,825,723 |
| 2022-09-02 | 2022-08-31 | 0.215 | 19,045,924 | -250,000 | 0.14% | 4,094,874 |
| 2022-09-01 | 2022-08-30 | 0.219 | 19,295,924 | +480,000 | 0.14% | 4,225,807 |
| 2022-08-31 | 2022-08-29 | 0.230 | 18,815,924 | -170,000 | 0.14% | 4,327,663 |
| 2022-08-19 | 2022-08-17 | 0.212 | 18,985,924 | +20,000 | 0.14% | 4,025,016 |
| 2022-08-16 | 2022-08-12 | 0.215 | 18,965,924 | -130,000 | 0.14% | 4,077,674 |
| 2022-08-15 | 2022-08-11 | 0.214 | 19,095,924 | -140,000 | 0.14% | 4,086,528 |
| 2022-08-12 | 2022-08-10 | 0.210 | 19,235,924 | -180,000 | 0.14% | 4,039,544 |
| 2022-08-02 | 2022-07-29 | 0.178 | 19,415,924 | +340,000 | 0.14% | 3,456,034 |
| 2022-07-25 | 2022-07-21 | 0.199 | 19,075,924 | -40,000 | 0.14% | 3,796,109 |
| 2022-07-21 | 2022-07-19 | 0.198 | 19,115,924 | -120,000 | 0.14% | 3,784,953 |
| 2022-07-20 | 2022-07-18 | 0.198 | 19,235,924 | -180,000 | 0.14% | 3,808,713 |
| 2022-07-18 | 2022-07-14 | 0.199 | 19,415,924 | +300,000 | 0.14% | 3,863,769 |
| 2022-07-14 | 2022-07-12 | 0.210 | 19,115,924 | -40,000 | 0.14% | 4,014,344 |
| 2022-07-13 | 2022-07-11 | 0.210 | 19,155,924 | -160,000 | 0.14% | 4,022,744 |
| 2022-07-12 | 2022-07-08 | 0.211 | 19,315,924 | +50,000 | 0.14% | 4,075,660 |
| 2022-07-07 | 2022-07-05 | 0.191 | 19,265,924 | -320,000 | 0.14% | 3,679,791 |
| 2022-07-05 | 2022-06-30 | 0.190 | 19,585,924 | +80,000 | 0.14% | 3,721,326 |
| 2022-06-29 | 2022-06-27 | 0.185 | 19,505,924 | -80,000 | 0.14% | 3,608,596 |
| 2022-06-28 | 2022-06-24 | 0.186 | 19,585,924 | +100,000 | 0.14% | 3,642,982 |
| 2022-06-24 | 2022-06-22 | 0.175 | 19,485,924 | +40,000 | 0.14% | 3,410,037 |
| 2022-06-23 | 2022-06-21 | 0.177 | 19,445,924 | -10,000 | 0.14% | 3,441,929 |
| 2022-06-22 | 2022-06-20 | 0.173 | 19,455,924 | -370,000 | 0.14% | 3,365,875 |
| 2022-06-21 | 2022-06-17 | 0.178 | 19,825,924 | -1,960,000 | 0.15% | 3,529,014 |
| 2022-06-20 | 2022-06-16 | 0.180 | 21,785,924 | -2,840,000 | 0.16% | 3,921,466 |
| 2022-06-17 | 2022-06-15 | 0.174 | 24,625,924 | -170,000 | 0.18% | 4,284,911 |
| 2022-06-16 | 2022-06-14 | 0.175 | 24,795,924 | +250,000 | 0.18% | 4,339,287 |
| 2022-06-15 | 2022-06-13 | 0.177 | 24,545,924 | -1,540,000 | 0.18% | 4,344,629 |
| 2022-06-14 | 2022-06-10 | 0.175 | 26,085,924 | -4,960,000 | 0.19% | 4,565,037 |
| 2022-06-09 | 2022-06-07 | 0.152 | 31,045,924 | -450,000 | 0.23% | 4,718,980 |
| 2022-06-08 | 2022-06-06 | 0.149 | 31,495,924 | -950,000 | 0.23% | 4,692,893 |
| 2022-06-07 | 2022-06-02 | 0.153 | 32,445,924 | +50,000 | 0.24% | 4,964,226 |
| 2022-06-06 | 2022-06-01 | 0.155 | 32,395,924 | -20,000 | 0.24% | 5,021,368 |
| 2022-06-02 | 2022-05-31 | 0.152 | 32,415,924 | -160,000 | 0.24% | 4,927,220 |
| 2022-05-30 | 2022-05-26 | 0.136 | 32,575,924 | +140,000 | 0.24% | 4,430,326 |
| 2022-05-23 | 2022-05-19 | 0.148 | 32,435,924 | -200,000 | 0.24% | 4,800,517 |
| 2022-05-20 | 2022-05-18 | 0.142 | 32,635,924 | +90,000 | 0.24% | 4,634,301 |
| 2022-05-18 | 2022-05-16 | 0.144 | 32,545,924 | +50,000 | 0.24% | 4,686,613 |
| 2022-05-16 | 2022-05-12 | 0.141 | 32,495,924 | +140,000 | 0.24% | 4,581,925 |
| 2022-05-13 | 2022-05-11 | 0.140 | 32,355,924 | +30,000 | 0.24% | 4,529,829 |
| 2022-05-11 | 2022-05-06 | 0.146 | 32,325,924 | -1,240,000 | 0.24% | 4,719,585 |
| 2022-05-06 | 2022-05-04 | 0.149 | 33,565,924 | +860,000 | 0.25% | 5,001,323 |
| 2022-04-27 | 2022-04-25 | 0.152 | 32,705,924 | +20,000 | 0.24% | 4,971,300 |
| 2022-04-26 | 2022-04-22 | 0.159 | 32,685,924 | +120,000 | 0.24% | 5,197,062 |
| 2022-04-22 | 2022-04-20 | 0.158 | 32,565,924 | +10,000 | 0.24% | 5,145,416 |
| 2022-04-20 | 2022-04-14 | 0.157 | 32,555,924 | +50,000 | 0.24% | 5,111,280 |
| 2022-04-12 | 2022-04-08 | 0.161 | 32,505,924 | +50,000 | 0.24% | 5,233,454 |
| 2022-04-06 | 2022-04-01 | 0.176 | 32,455,924 | -100,000 | 0.24% | 5,712,243 |
| 2022-03-31 | 2022-03-29 | 0.164 | 32,555,924 | -30,000 | 0.24% | 5,339,172 |
| 2022-03-22 | 2022-03-18 | 0.175 | 32,585,924 | -100,000 | 0.24% | 5,702,537 |
| 2022-03-21 | 2022-03-17 | 0.170 | 32,685,924 | +100,000 | 0.24% | 5,556,607 |
| 2022-03-17 | 2022-03-15 | 0.148 | 32,585,924 | -500,000 | 0.24% | 4,822,717 |
| 2022-03-15 | 2022-03-11 | 0.165 | 33,085,924 | +60,000 | 0.25% | 5,459,177 |
| 2022-03-14 | 2022-03-10 | 0.176 | 33,025,924 | +120,000 | 0.24% | 5,812,563 |
| 2022-03-09 | 2022-03-07 | 0.174 | 32,905,924 | -130,000 | 0.24% | 5,725,631 |
| 2022-03-08 | 2022-03-04 | 0.182 | 33,035,924 | +70,000 | 0.24% | 6,012,538 |
| 2022-03-04 | 2022-03-02 | 0.188 | 32,965,924 | +200,000 | 0.24% | 6,197,594 |
| 2022-03-03 | 2022-03-01 | 0.190 | 32,765,924 | +10,000 | 0.24% | 6,225,526 |
| 2022-02-25 | 2022-02-23 | 0.195 | 32,755,924 | +350,000 | 0.24% | 6,387,405 |
| 2022-02-24 | 2022-02-22 | 0.192 | 32,405,924 | +350,000 | 0.24% | 6,221,937 |
| 2022-02-23 | 2022-02-21 | 0.195 | 32,055,924 | +680,000 | 0.24% | 6,250,905 |
| 2022-02-21 | 2022-02-17 | 0.193 | 31,375,924 | -40,000 | 0.23% | 6,055,553 |
| 2022-02-17 | 2022-02-15 | 0.182 | 31,415,924 | -300,000 | 0.23% | 5,717,698 |
| 2022-02-11 | 2022-02-09 | 0.179 | 31,715,924 | -40,000 | 0.23% | 5,677,150 |
| 2022-01-21 | 2022-01-19 | 0.185 | 31,755,924 | +50,000 | 0.24% | 5,874,846 |
| 2022-01-18 | 2022-01-14 | 0.188 | 31,705,924 | +100,000 | 0.23% | 5,960,714 |
| 2022-01-17 | 2022-01-13 | 0.188 | 31,605,924 | +170,000 | 0.23% | 5,941,914 |
| 2022-01-14 | 2022-01-12 | 0.193 | 31,435,924 | +250,000 | 0.23% | 6,067,133 |
| 2022-01-07 | 2022-01-05 | 0.198 | 31,185,924 | +100,000 | 0.23% | 6,174,813 |
| 2022-01-06 | 2022-01-04 | 0.206 | 31,085,924 | +750,000 | 0.23% | 6,403,700 |
| 2022-01-04 | 2021-12-31 | 0.215 | 30,335,924 | +610,000 | 0.22% | 6,522,224 |
| 2022-01-03 | 2021-12-29 | 0.218 | 29,725,924 | +80,000 | 0.22% | 6,480,251 |
| 2021-12-22 | 2021-12-20 | 0.208 | 29,645,924 | +800,000 | 0.22% | 6,166,352 |
| 2021-12-17 | 2021-12-15 | 0.229 | 28,845,924 | -200,000 | 0.21% | 6,605,717 |
| 2021-12-16 | 2021-12-14 | 0.233 | 29,045,924 | +30,000 | 0.22% | 6,767,700 |
| 2021-12-13 | 2021-12-09 | 0.241 | 29,015,924 | -250,000 | 0.21% | 6,992,838 |
| 2021-12-08 | 2021-12-06 | 0.235 | 29,265,924 | -330,000 | 0.22% | 6,877,492 |
| 2021-12-06 | 2021-12-02 | 0.240 | 29,595,924 | +240,000 | 0.22% | 7,103,022 |
| 2021-12-03 | 2021-12-01 | 0.245 | 29,355,924 | +120,000 | 0.22% | 7,192,201 |
| 2021-12-02 | 2021-11-30 | 0.242 | 29,235,924 | +120,000 | 0.22% | 7,075,094 |
| 2021-12-01 | 2021-11-29 | 0.222 | 29,115,924 | -380,000 | 0.22% | 6,463,735 |
| 2021-11-30 | 2021-11-26 | 0.245 | 29,495,924 | +230,000 | 0.22% | 7,226,501 |
| 2021-11-29 | 2021-11-25 | 0.275 | 29,265,924 | +1,390,000 | 0.22% | 8,048,129 |
| 2021-11-26 | 2021-11-24 | 0.227 | 27,875,924 | +110,000 | 0.21% | 6,327,835 |
| 2021-11-25 | 2021-11-23 | 0.169 | 27,765,924 | +100,000 | 0.21% | 4,692,441 |
| 2021-11-24 | 2021-11-22 | 0.165 | 27,665,924 | +100,000 | 0.20% | 4,564,877 |
| 2021-11-19 | 2021-11-17 | 0.156 | 27,565,924 | -500,000 | 0.20% | 4,300,284 |
| 2021-11-18 | 2021-11-16 | 0.158 | 28,065,924 | -20,000 | 0.21% | 4,434,416 |
| 2021-11-11 | 2021-11-09 | 0.158 | 28,085,924 | -1,700,000 | 0.21% | 4,437,576 |
| 2021-11-08 | 2021-11-04 | 0.161 | 29,785,924 | -150,000 | 0.22% | 4,795,534 |
| 2021-11-04 | 2021-11-02 | 0.161 | 29,935,924 | +100,000 | 0.22% | 4,819,684 |
| 2021-11-03 | 2021-11-01 | 0.163 | 29,835,924 | -100,000 | 0.22% | 4,863,256 |
| 2021-11-02 | 2021-10-29 | 0.166 | 29,935,924 | -70,000 | 0.22% | 4,969,363 |
| 2021-11-01 | 2021-10-28 | 0.163 | 30,005,924 | -60,000 | 0.22% | 4,890,966 |
| 2021-10-29 | 2021-10-27 | 0.159 | 30,065,924 | +130,000 | 0.22% | 4,780,482 |
| 2021-10-28 | 2021-10-26 | 0.162 | 29,935,924 | -60,000 | 0.22% | 4,849,620 |
| 2021-10-26 | 2021-10-22 | 0.178 | 29,995,924 | +100,000 | 0.22% | 5,339,274 |
| 2021-10-21 | 2021-10-19 | 0.184 | 29,895,924 | -80,000 | 0.22% | 5,500,850 |
| 2021-10-20 | 2021-10-18 | 0.180 | 29,975,924 | -10,000 | 0.22% | 5,395,666 |
| 2021-10-19 | 2021-10-15 | 0.182 | 29,985,924 | +100,000 | 0.22% | 5,457,438 |
| 2021-10-15 | 2021-10-11 | 0.184 | 29,885,924 | -170,000 | 0.22% | 5,499,010 |
| 2021-10-07 | 2021-10-05 | 0.179 | 30,055,924 | -110,000 | 0.22% | 5,380,010 |
| 2021-10-04 | 2021-09-29 | 0.185 | 30,165,924 | -90,000 | 0.22% | 5,580,696 |
| 2021-09-30 | 2021-09-28 | 0.187 | 30,255,924 | -110,000 | 0.22% | 5,657,858 |
| 2021-09-29 | 2021-09-27 | 0.190 | 30,365,924 | -110,000 | 0.22% | 5,769,526 |
| 2021-09-28 | 2021-09-24 | 0.196 | 30,475,924 | +300,000 | 0.23% | 5,973,281 |
| 2021-09-27 | 2021-09-23 | 0.202 | 30,175,924 | +400,000 | 0.22% | 6,095,537 |
| 2021-09-24 | 2021-09-21 | 0.201 | 29,775,924 | +430,000 | 0.22% | 5,984,961 |
| 2021-09-23 | 2021-09-20 | 0.198 | 29,345,924 | +1,100,000 | 0.22% | 5,810,493 |
| 2021-09-21 | 2021-09-17 | 0.201 | 28,245,924 | +280,000 | 0.21% | 5,677,431 |
| 2021-09-20 | 2021-09-16 | 0.202 | 27,965,924 | +150,000 | 0.21% | 5,649,117 |
| 2021-09-16 | 2021-09-14 | 0.214 | 27,815,924 | +200,000 | 0.21% | 5,952,608 |
| 2021-09-14 | 2021-09-10 | 0.226 | 27,615,924 | +50,000 | 0.20% | 6,241,199 |
| 2021-09-13 | 2021-09-09 | 0.220 | 27,565,924 | +120,000 | 0.20% | 6,064,503 |
| 2021-09-10 | 2021-09-08 | 0.228 | 27,445,924 | -170,000 | 0.20% | 6,257,671 |
| 2021-09-08 | 2021-09-06 | 0.232 | 27,615,924 | -520,000 | 0.20% | 6,406,894 |
| 2021-09-07 | 2021-09-03 | 0.223 | 28,135,924 | -200,000 | 0.21% | 6,274,311 |
| 2021-09-03 | 2021-09-01 | 0.225 | 28,335,924 | +690,000 | 0.21% | 6,375,583 |
| 2021-09-02 | 2021-08-31 | 0.203 | 27,645,924 | +50,000 | 0.20% | 5,612,123 |
| 2021-09-01 | 2021-08-30 | 0.205 | 27,595,924 | -50,000 | 0.20% | 5,657,164 |
| 2021-08-31 | 2021-08-27 | 0.214 | 27,645,924 | -10,000 | 0.20% | 5,916,228 |
| 2021-08-30 | 2021-08-26 | 0.219 | 27,655,924 | +150,000 | 0.20% | 6,056,647 |
| 2021-08-25 | 2021-08-23 | 0.227 | 27,505,924 | -170,000 | 0.20% | 6,243,845 |
| 2021-08-24 | 2021-08-20 | 0.234 | 27,675,924 | +180,000 | 0.21% | 6,476,166 |
| 2021-08-23 | 2021-08-19 | 0.239 | 27,495,924 | +150,000 | 0.20% | 6,571,526 |
| 2021-08-19 | 2021-08-17 | 0.232 | 27,345,924 | -30,000 | 0.20% | 6,344,254 |
| 2021-08-17 | 2021-08-13 | 0.241 | 27,375,924 | -390,000 | 0.20% | 6,597,598 |
| 2021-08-16 | 2021-08-12 | 0.240 | 27,765,924 | +100,000 | 0.21% | 6,663,822 |
| 2021-08-13 | 2021-08-11 | 0.250 | 27,665,924 | +10,000 | 0.20% | 6,916,481 |
| 2021-08-12 | 2021-08-10 | 0.249 | 27,655,924 | +330,000 | 0.20% | 6,886,325 |
| 2021-08-10 | 2021-08-06 | 0.260 | 27,325,924 | +130,000 | 0.20% | 7,104,740 |
| 2021-08-09 | 2021-08-05 | 0.260 | 27,195,924 | -30,000 | 0.20% | 7,070,940 |
| 2021-08-06 | 2021-08-04 | 0.265 | 27,225,924 | +90,000 | 0.20% | 7,214,870 |
| 2021-08-05 | 2021-08-03 | 0.270 | 27,135,924 | -10,000 | 0.20% | 7,326,699 |
| 2021-08-04 | 2021-08-02 | 0.270 | 27,145,924 | -135,000 | 0.20% | 7,329,399 |
| 2021-08-02 | 2021-07-29 | 0.255 | 27,280,924 | +470,000 | 0.20% | 6,956,636 |
| 2021-07-29 | 2021-07-27 | 0.232 | 26,810,924 | +390,000 | 0.20% | 6,220,134 |
| 2021-07-27 | 2021-07-23 | 0.290 | 26,420,924 | -290,000 | 0.20% | 7,662,068 |
| 2021-07-26 | 2021-07-22 | 0.295 | 26,710,924 | +370,000 | 0.20% | 7,879,723 |
| 2021-07-23 | 2021-07-21 | 0.290 | 26,340,924 | +150,000 | 0.20% | 7,638,868 |
| 2021-07-22 | 2021-07-20 | 0.290 | 26,190,924 | +20,000 | 0.19% | 7,595,368 |
| 2021-07-21 | 2021-07-19 | 0.310 | 26,170,924 | +30,000 | 0.19% | 8,112,986 |
| 2021-07-19 | 2021-07-15 | 0.325 | 26,140,924 | +190,000 | 0.19% | 8,495,800 |
| 2021-07-13 | 2021-07-09 | 0.330 | 25,950,924 | +350,000 | 0.19% | 8,563,805 |
| 2021-07-12 | 2021-07-08 | 0.340 | 25,600,924 | -150,000 | 0.19% | 8,704,314 |
| 2021-07-09 | 2021-07-07 | 0.340 | 25,750,924 | +100,000 | 0.19% | 8,755,314 |
| 2021-07-06 | 2021-07-02 | 0.350 | 25,650,924 | +800,000 | 0.19% | 8,977,823 |
| 2021-07-02 | 2021-06-29 | 0.375 | 24,850,924 | -120,000 | 0.18% | 9,319,096 |
| 2021-06-25 | 2021-06-23 | 0.350 | 24,970,924 | +100,000 | 0.18% | 8,739,823 |
| 2021-06-24 | 2021-06-22 | 0.345 | 24,870,924 | +30,000 | 0.18% | 8,580,469 |
| 2021-06-23 | 2021-06-21 | 0.340 | 24,840,924 | +200,000 | 0.18% | 8,445,914 |
| 2021-06-22 | 2021-06-18 | 0.345 | 24,640,924 | -130,000 | 0.18% | 8,501,119 |
| 2021-06-21 | 2021-06-17 | 0.335 | 24,770,924 | +320,000 | 0.18% | 8,298,260 |
| 2021-06-18 | 2021-06-16 | 0.335 | 24,450,924 | +250,000 | 0.18% | 8,191,060 |
| 2021-06-17 | 2021-06-15 | 0.345 | 24,200,924 | -20,000 | 0.18% | 8,349,319 |
| 2021-06-16 | 2021-06-11 | 0.345 | 24,220,924 | +40,000 | 0.18% | 8,356,219 |
| 2021-06-11 | 2021-06-09 | 0.350 | 24,180,924 | -2,770,000 | 0.18% | 8,463,323 |
| 2021-06-09 | 2021-06-07 | 0.350 | 26,950,924 | -100,000 | 0.20% | 9,432,823 |
| 2021-06-08 | 2021-06-04 | 0.350 | 27,050,924 | +470,000 | 0.20% | 9,467,823 |
| 2021-06-07 | 2021-06-03 | 0.355 | 26,580,924 | +160,000 | 0.20% | 9,436,228 |
| 2021-06-04 | 2021-06-02 | 0.370 | 26,420,924 | +280,000 | 0.20% | 9,775,742 |
| 2021-06-03 | 2021-06-01 | 0.370 | 26,140,924 | +100,000 | 0.19% | 9,672,142 |
| 2021-06-01 | 2021-05-28 | 0.370 | 26,040,924 | +80,000 | 0.19% | 9,635,142 |
| 2021-05-31 | 2021-05-27 | 0.365 | 25,960,924 | -30,000 | 0.19% | 9,475,737 |
| 2021-05-28 | 2021-05-26 | 0.365 | 25,990,924 | +60,000 | 0.19% | 9,486,687 |
| 2021-05-27 | 2021-05-25 | 0.375 | 25,930,924 | +390,000 | 0.19% | 9,724,096 |
| 2021-05-26 | 2021-05-24 | 0.380 | 25,540,924 | +560,000 | 0.19% | 9,705,551 |
| 2021-05-25 | 2021-05-21 | 0.410 | 24,980,924 | +10,000 | 0.19% | 10,242,179 |
| 2021-05-24 | 2021-05-20 | 0.410 | 24,970,924 | +30,000 | 0.18% | 10,238,079 |
| 2021-05-21 | 2021-05-18 | 0.415 | 24,940,924 | +1,900,000 | 0.18% | 10,350,483 |
| 2021-05-20 | 2021-05-17 | 0.415 | 23,040,924 | -100,000 | 0.17% | 9,561,983 |
| 2021-05-18 | 2021-05-14 | 0.390 | 23,140,924 | +810,000 | 0.17% | 9,024,960 |
| 2021-05-17 | 2021-05-13 | 0.375 | 22,330,924 | +430,000 | 0.17% | 8,374,096 |
| 2021-05-14 | 2021-05-12 | 0.375 | 21,900,924 | +50,000 | 0.16% | 8,212,846 |
| 2021-05-13 | 2021-05-11 | 0.375 | 21,850,924 | +540,000 | 0.16% | 8,194,096 |
| 2021-05-12 | 2021-05-10 | 0.400 | 21,310,924 | +110,000 | 0.16% | 8,524,370 |
| 2021-05-11 | 2021-05-07 | 0.425 | 21,200,924 | -40,000 | 0.16% | 9,010,393 |
| 2021-05-10 | 2021-05-06 | 0.430 | 21,240,924 | -210,000 | 0.16% | 9,133,597 |
| 2021-05-07 | 2021-05-05 | 0.420 | 21,450,924 | +160,000 | 0.16% | 9,009,388 |
| 2021-05-06 | 2021-05-04 | 0.430 | 21,290,924 | +160,000 | 0.16% | 9,155,097 |
| 2021-05-05 | 2021-05-03 | 0.440 | 21,130,924 | +120,000 | 0.16% | 9,297,607 |
| 2021-05-04 | 2021-04-30 | 0.465 | 21,010,924 | -20,000 | 0.16% | 9,770,080 |
| 2021-05-03 | 2021-04-29 | 0.475 | 21,030,924 | +200,000 | 0.16% | 9,989,689 |
| 2021-04-30 | 2021-04-28 | 0.470 | 20,830,924 | -1,910,000 | 0.15% | 9,790,534 |
| 2021-04-29 | 2021-04-27 | 0.445 | 22,740,924 | -1,210,000 | 0.17% | 10,119,711 |
| 2021-04-28 | 2021-04-26 | 0.375 | 23,950,924 | -40,000 | 0.18% | 8,981,596 |
| 2021-04-27 | 2021-04-23 | 0.380 | 23,990,924 | -140,000 | 0.18% | 9,116,551 |
| 2021-04-26 | 2021-04-22 | 0.340 | 24,130,924 | +410,000 | 0.18% | 8,204,514 |
| 2021-04-23 | 2021-04-21 | 0.360 | 23,720,924 | +400,000 | 0.18% | 8,539,533 |
| 2021-04-22 | 2021-04-20 | 0.375 | 23,320,924 | +670,000 | 0.17% | 8,745,346 |
| 2021-04-21 | 2021-04-19 | 0.390 | 22,650,924 | +450,000 | 0.17% | 8,833,860 |
| 2021-04-20 | 2021-04-16 | 0.405 | 22,200,924 | +120,000 | 0.16% | 8,991,374 |
| 2021-04-19 | 2021-04-15 | 0.375 | 22,080,924 | +1,570,000 | 0.16% | 8,280,346 |
| 2021-04-16 | 2021-04-14 | 0.475 | 20,510,924 | +350,000 | 0.15% | 9,742,689 |
| 2021-04-15 | 2021-04-13 | 0.470 | 20,160,924 | -230,000 | 0.15% | 9,475,634 |
| 2021-04-14 | 2021-04-12 | 0.475 | 20,390,924 | -190,000 | 0.15% | 9,685,689 |
| 2021-04-13 | 2021-04-09 | 0.495 | 20,580,924 | +80,000 | 0.15% | 10,187,557 |
| 2021-04-12 | 2021-04-08 | 0.520 | 20,500,924 | -170,000 | 0.15% | 10,660,480 |
| 2021-04-09 | 2021-04-07 | 0.540 | 20,670,924 | +1,010,000 | 0.15% | 11,162,299 |
| 2021-04-08 | 2021-04-01 | 0.530 | 19,660,924 | +620,000 | 0.15% | 10,420,290 |
| 2021-04-07 | 2021-03-31 | 0.530 | 19,040,924 | +10,000 | 0.14% | 10,091,690 |
| 2021-04-01 | 2021-03-30 | 0.590 | 19,030,924 | -120,000 | 0.14% | 11,228,245 |
| 2021-03-31 | 2021-03-29 | 0.510 | 19,150,924 | -580,000 | 0.14% | 9,766,971 |
| 2021-03-30 | 2021-03-26 | 0.485 | 19,730,924 | -710,000 | 0.15% | 9,569,498 |
| 2021-03-29 | 2021-03-25 | 0.470 | 20,440,924 | -170,000 | 0.15% | 9,607,234 |
| 2021-03-26 | 2021-03-24 | 0.485 | 20,610,924 | -330,000 | 0.15% | 9,996,298 |
| 2021-03-25 | 2021-03-23 | 0.485 | 20,940,924 | -2,030,000 | 0.16% | 10,156,348 |
| 2021-03-24 | 2021-03-22 | 0.500 | 22,970,924 | -550,000 | 0.17% | 11,485,462 |
| 2021-03-23 | 2021-03-19 | 0.480 | 23,520,924 | -350,000 | 0.17% | 11,290,044 |
| 2021-03-22 | 2021-03-18 | 0.480 | 23,870,924 | -260,000 | 0.18% | 11,458,044 |
| 2021-03-19 | 2021-03-17 | 0.485 | 24,130,924 | +760,000 | 0.18% | 11,703,498 |
| 2021-03-18 | 2021-03-16 | 0.500 | 23,370,924 | -290,000 | 0.17% | 11,685,462 |
| 2021-03-17 | 2021-03-15 | 0.495 | 23,660,924 | +150,000 | 0.18% | 11,712,157 |
| 2021-03-16 | 2021-03-12 | 0.495 | 23,510,924 | +30,000 | 0.17% | 11,637,907 |
| 2021-03-15 | 2021-03-11 | 0.520 | 23,480,924 | +140,000 | 0.17% | 12,210,080 |
| 2021-03-12 | 2021-03-10 | 0.500 | 23,340,924 | +150,000 | 0.17% | 11,670,462 |
| 2021-03-11 | 2021-03-09 | 0.455 | 23,190,924 | -30,000 | 0.17% | 10,551,870 |
| 2021-03-10 | 2021-03-08 | 0.440 | 23,220,924 | +1,220,000 | 0.17% | 10,217,207 |
| 2021-03-09 | 2021-03-05 | 0.510 | 22,000,924 | +470,000 | 0.16% | 11,220,471 |
| 2021-03-08 | 2021-03-04 | 0.510 | 21,530,924 | -160,000 | 0.16% | 10,980,771 |
| 2021-03-05 | 2021-03-03 | 0.500 | 21,690,924 | -400,000 | 0.16% | 10,845,462 |
| 2021-03-04 | 2021-03-02 | 0.520 | 22,090,924 | +610,000 | 0.16% | 11,487,280 |
| 2021-03-03 | 2021-03-01 | 0.600 | 21,480,924 | +5,300,000 | 0.16% | 12,888,554 |
| 2021-03-02 | 2021-02-26 | 0.590 | 16,180,924 | +430,000 | 0.12% | 9,546,745 |
| 2021-03-01 | 2021-02-25 | 0.600 | 15,750,924 | +1,490,000 | 0.12% | 9,450,554 |
| 2021-02-26 | 2021-02-24 | 0.600 | 14,260,924 | -40,000 | 0.11% | 8,556,554 |
| 2021-02-25 | 2021-02-23 | 0.630 | 14,300,924 | -4,270,000 | 0.11% | 9,009,582 |
| 2021-02-24 | 2021-02-22 | 0.360 | 18,570,924 | +580,000 | 0.14% | 6,685,533 |
| 2021-02-23 | 2021-02-19 | 0.435 | 17,990,924 | +150,000 | 0.13% | 7,826,052 |
| 2021-02-22 | 2021-02-18 | 0.465 | 17,840,924 | +190,000 | 0.13% | 8,296,030 |
| 2021-02-19 | 2021-02-17 | 0.520 | 17,650,924 | +27,500 | 0.13% | 9,178,480 |
| 2021-02-18 | 2021-02-16 | 0.475 | 17,623,424 | -650,000 | 0.13% | 8,371,126 |
| 2021-02-17 | 2021-02-11 | 0.250 | 18,273,424 | +4,100,000 | 0.14% | 4,568,356 |
| 2021-02-16 | 2021-02-09 | 0.240 | 14,173,424 | -1,010,000 | 0.11% | 3,401,622 |
| 2021-02-10 | 2021-02-08 | 0.230 | 15,183,424 | -1,110,000 | 0.11% | 3,492,188 |
| 2021-02-09 | 2021-02-05 | 0.185 | 16,293,424 | +2,310,000 | 0.12% | 3,014,283 |
| 2021-02-08 | 2021-02-04 | 0.158 | 13,983,424 | +60,000 | 0.10% | 2,209,381 |
| 2021-02-05 | 2021-02-03 | 0.149 | 13,923,424 | -140,000 | 0.10% | 2,074,590 |
| 2021-02-04 | 2021-02-02 | 0.150 | 14,063,424 | -230,000 | 0.10% | 2,109,514 |
| 2021-02-03 | 2021-02-01 | 0.151 | 14,293,424 | +530,000 | 0.11% | 2,158,307 |
| 2021-02-02 | 2021-01-29 | 0.153 | 13,763,424 | +220,000 | 0.10% | 2,105,804 |
| 2021-02-01 | 2021-01-28 | 0.160 | 13,543,424 | +530,000 | 0.10% | 2,166,948 |
| 2021-01-29 | 2021-01-27 | 0.160 | 13,013,424 | +100,000 | 0.10% | 2,082,148 |
| 2021-01-27 | 2021-01-25 | 0.164 | 12,913,424 | +350,000 | 0.10% | 2,117,802 |
| 2021-01-26 | 2021-01-22 | 0.167 | 12,563,424 | +160,000 | 0.09% | 2,098,092 |
| 2021-01-25 | 2021-01-21 | 0.169 | 12,403,424 | +320,000 | 0.09% | 2,096,179 |
| 2021-01-22 | 2021-01-20 | 0.171 | 12,083,424 | -200,000 | 0.09% | 2,066,266 |
| 2021-01-21 | 2021-01-19 | 0.164 | 12,283,424 | +190,000 | 0.09% | 2,014,482 |
| 2021-01-20 | 2021-01-18 | 0.166 | 12,093,424 | +330,000 | 0.09% | 2,007,508 |
| 2021-01-19 | 2021-01-15 | 0.166 | 11,763,424 | +1,600,000 | 0.09% | 1,952,728 |
| 2021-01-18 | 2021-01-14 | 0.161 | 10,163,424 | +1,600,000 | 0.08% | 1,636,311 |
| 2021-01-15 | 2021-01-13 | 0.166 | 8,563,424 | +100,000 | 0.06% | 1,421,528 |
| 2021-01-13 | 2021-01-11 | 0.170 | 8,463,424 | +200,000 | 0.06% | 1,438,782 |
| 2021-01-12 | 2021-01-08 | 0.168 | 8,263,424 | +500,000 | 0.06% | 1,388,255 |
| 2021-01-11 | 2021-01-07 | 0.182 | 7,763,424 | +180,000 | 0.06% | 1,412,943 |
| 2021-01-08 | 2021-01-06 | 0.183 | 7,583,424 | -100,000 | 0.06% | 1,387,767 |
| 2021-01-07 | 2021-01-05 | 0.192 | 7,683,424 | -70,000 | 0.06% | 1,475,217 |
| 2021-01-05 | 2020-12-31 | 0.195 | 7,753,424 | +100,000 | 0.06% | 1,511,918 |
| 2021-01-04 | 2020-12-29 | 0.195 | 7,653,424 | -100,000 | 0.06% | 1,492,418 |
| 2020-12-22 | 2020-12-18 | 0.197 | 7,753,424 | -50,000 | 0.06% | 1,527,425 |
| 2020-12-21 | 2020-12-17 | 0.202 | 7,803,424 | +100,000 | 0.06% | 1,576,292 |
| 2020-12-14 | 2020-12-10 | 0.212 | 7,703,424 | +140,000 | 0.06% | 1,633,126 |
| 2020-12-11 | 2020-12-09 | 0.224 | 7,563,424 | -470,000 | 0.06% | 1,694,207 |
| 2020-12-10 | 2020-12-08 | 0.214 | 8,033,424 | +500,000 | 0.06% | 1,719,153 |
| 2020-12-09 | 2020-12-07 | 0.204 | 7,533,424 | -100,000 | 0.06% | 1,536,818 |
| 2020-12-08 | 2020-12-04 | 0.195 | 7,633,424 | +50,000 | 0.06% | 1,488,518 |
| 2020-12-07 | 2020-12-03 | 0.181 | 7,583,424 | -370,000 | 0.06% | 1,372,600 |
| 2020-11-25 | 2020-11-23 | 0.168 | 7,953,424 | +270,000 | 0.06% | 1,336,175 |
| 2020-11-18 | 2020-11-16 | 0.169 | 7,683,424 | -470,000 | 0.06% | 1,298,499 |
| 2020-11-12 | 2020-11-10 | 0.171 | 8,153,424 | -530,000 | 0.06% | 1,394,236 |
| 2020-11-02 | 2020-10-29 | 0.144 | 8,683,424 | -40,000 | 0.06% | 1,250,413 |
| 2020-10-30 | 2020-10-28 | 0.148 | 8,723,424 | -50,000 | 0.06% | 1,291,067 |
| 2020-10-28 | 2020-10-23 | 0.148 | 8,773,424 | -180,000 | 0.06% | 1,298,467 |
| 2020-10-23 | 2020-10-21 | 0.151 | 8,953,424 | +30,000 | 0.07% | 1,351,967 |
| 2020-10-22 | 2020-10-20 | 0.156 | 8,923,424 | +230,000 | 0.07% | 1,392,054 |
| 2020-10-21 | 2020-10-19 | 0.140 | 8,693,424 | -350,000 | 0.06% | 1,217,079 |
| 2020-10-14 | 2020-10-09 | 0.132 | 9,043,424 | -200,000 | 0.07% | 1,193,732 |
| 2020-10-09 | 2020-10-07 | 0.131 | 9,243,424 | +200,000 | 0.07% | 1,210,889 |
| 2020-10-05 | 2020-09-29 | 0.133 | 9,043,424 | -300,000 | 0.07% | 1,202,775 |
| 2020-09-30 | 2020-09-28 | 0.129 | 9,343,424 | -50,000 | 0.07% | 1,205,302 |
| 2020-09-22 | 2020-09-18 | 0.133 | 9,393,424 | -40,000 | 0.07% | 1,249,325 |
| 2020-09-18 | 2020-09-16 | 0.136 | 9,433,424 | -360,000 | 0.07% | 1,282,946 |
| 2020-09-17 | 2020-09-15 | 0.133 | 9,793,424 | +200,000 | 0.07% | 1,302,525 |
| 2020-09-15 | 2020-09-11 | 0.131 | 9,593,424 | -360,000 | 0.07% | 1,256,739 |
| 2020-09-14 | 2020-09-10 | 0.129 | 9,953,424 | +260,000 | 0.07% | 1,283,992 |
| 2020-09-10 | 2020-09-08 | 0.136 | 9,693,424 | -30,000 | 0.07% | 1,318,306 |
| 2020-09-09 | 2020-09-07 | 0.131 | 9,723,424 | -150,000 | 0.07% | 1,273,769 |
| 2020-09-07 | 2020-09-03 | 0.136 | 9,873,424 | -80,000 | 0.07% | 1,342,786 |
| 2020-09-04 | 2020-09-02 | 0.129 | 9,953,424 | -80,000 | 0.07% | 1,283,992 |
| 2020-09-03 | 2020-09-01 | 0.132 | 10,033,424 | +200,000 | 0.07% | 1,324,412 |
| 2020-08-27 | 2020-08-25 | 0.136 | 9,833,424 | +100,000 | 0.07% | 1,337,346 |
| 2020-08-26 | 2020-08-24 | 0.140 | 9,733,424 | -250,000 | 0.07% | 1,362,679 |
| 2020-08-25 | 2020-08-21 | 0.137 | 9,983,424 | -160,000 | 0.07% | 1,367,729 |
| 2020-08-21 | 2020-08-19 | 0.136 | 10,143,424 | +10,000 | 0.08% | 1,379,506 |
| 2020-08-20 | 2020-08-18 | 0.140 | 10,133,424 | +100,000 | 0.08% | 1,418,679 |
| 2020-08-17 | 2020-08-13 | 0.133 | 10,033,424 | -100,000 | 0.07% | 1,334,445 |
| 2020-08-14 | 2020-08-12 | 0.131 | 10,133,424 | -100,000 | 0.08% | 1,327,479 |
| 2020-08-11 | 2020-08-07 | 0.127 | 10,233,424 | +100,000 | 0.08% | 1,299,645 |
| 2020-08-07 | 2020-08-05 | 0.130 | 10,133,424 | -100,000 | 0.08% | 1,317,345 |
| 2020-08-06 | 2020-08-04 | 0.131 | 10,233,424 | -100,000 | 0.08% | 1,340,579 |
| 2020-08-05 | 2020-08-03 | 0.128 | 10,333,424 | -300,000 | 0.08% | 1,322,678 |
| 2020-08-03 | 2020-07-30 | 0.128 | 10,633,424 | +100,000 | 0.08% | 1,361,078 |
| 2020-07-30 | 2020-07-28 | 0.129 | 10,533,424 | -100,000 | 0.08% | 1,358,812 |
| 2020-07-27 | 2020-07-23 | 0.130 | 10,633,424 | -290,000 | 0.08% | 1,382,345 |
| 2020-07-24 | 2020-07-22 | 0.128 | 10,923,424 | +110,000 | 0.08% | 1,398,198 |
| 2020-07-22 | 2020-07-20 | 0.139 | 10,813,424 | -100,000 | 0.08% | 1,503,066 |
| 2020-07-21 | 2020-07-17 | 0.132 | 10,913,424 | -100,000 | 0.08% | 1,440,572 |
| 2020-07-20 | 2020-07-16 | 0.124 | 11,013,424 | +100,000 | 0.08% | 1,365,665 |
| 2020-07-17 | 2020-07-15 | 0.130 | 10,913,424 | -200,000 | 0.08% | 1,418,745 |
| 2020-07-15 | 2020-07-13 | 0.139 | 11,113,424 | +50,000 | 0.08% | 1,544,766 |
| 2020-07-14 | 2020-07-10 | 0.134 | 11,063,424 | +40,000 | 0.08% | 1,482,499 |
| 2020-07-13 | 2020-07-09 | 0.152 | 11,023,424 | +580,000 | 0.08% | 1,675,560 |
| 2020-07-09 | 2020-07-07 | 0.110 | 10,443,424 | -50,000 | 0.08% | 1,148,777 |
| 2020-07-07 | 2020-07-03 | 0.107 | 10,493,424 | -100,000 | 0.08% | 1,122,796 |
| 2020-07-02 | 2020-06-29 | 0.113 | 10,593,424 | -100,000 | 0.08% | 1,197,057 |
| 2020-06-30 | 2020-06-26 | 0.117 | 10,693,424 | -180,000 | 0.08% | 1,251,131 |
| 2020-06-24 | 2020-06-22 | 0.117 | 10,873,424 | -800,000 | 0.08% | 1,272,191 |
| 2020-06-23 | 2020-06-19 | 0.119 | 11,673,424 | -60,000 | 0.09% | 1,389,137 |
| 2020-06-19 | 2020-06-17 | 0.125 | 11,733,424 | +560,000 | 0.09% | 1,466,678 |
| 2020-06-17 | 2020-06-15 | 0.125 | 11,173,424 | +100,000 | 0.08% | 1,396,678 |
| 2020-06-16 | 2020-06-12 | 0.131 | 11,073,424 | +60,000 | 0.08% | 1,450,619 |
| 2020-06-15 | 2020-06-11 | 0.137 | 11,013,424 | -160,000 | 0.08% | 1,508,839 |
| 2020-06-12 | 2020-06-10 | 0.134 | 11,173,424 | -280,000 | 0.08% | 1,497,239 |
| 2020-06-10 | 2020-06-08 | 0.136 | 11,453,424 | -300,000 | 0.08% | 1,557,666 |
| 2020-06-09 | 2020-06-05 | 0.126 | 11,753,424 | +420,000 | 0.09% | 1,480,931 |
| 2020-06-08 | 2020-06-04 | 0.130 | 11,333,424 | -320,000 | 0.08% | 1,473,345 |
| 2020-06-05 | 2020-06-03 | 0.128 | 11,653,424 | +200,000 | 0.09% | 1,491,638 |
| 2020-06-04 | 2020-06-02 | 0.129 | 11,453,424 | -30,000 | 0.08% | 1,477,492 |
| 2020-06-03 | 2020-06-01 | 0.134 | 11,483,424 | +50,000 | 0.09% | 1,538,779 |
| 2020-06-02 | 2020-05-29 | 0.124 | 11,433,424 | +10,000 | 0.08% | 1,417,745 |
| 2020-06-01 | 2020-05-28 | 0.133 | 11,423,424 | -80,000 | 0.08% | 1,519,315 |
| 2020-05-29 | 2020-05-27 | 0.136 | 11,503,424 | -1,930,000 | 0.09% | 1,564,466 |
| 2020-05-28 | 2020-05-26 | 0.144 | 13,433,424 | -730,000 | 0.10% | 1,934,413 |
| 2020-05-26 | 2020-05-22 | 0.114 | 14,163,424 | -350,000 | 0.10% | 1,614,630 |
| 2020-05-25 | 2020-05-21 | 0.124 | 14,513,424 | +830,000 | 0.11% | 1,799,665 |
| 2020-05-22 | 2020-05-20 | 0.117 | 13,683,424 | +800,000 | 0.10% | 1,600,961 |
| 2020-05-21 | 2020-05-19 | 0.105 | 12,883,424 | -120,000 | 0.10% | 1,352,760 |
| 2020-05-15 | 2020-05-13 | 0.095 | 13,003,424 | -820,000 | 0.10% | 1,235,325 |
| 2020-05-14 | 2020-05-12 | 0.097 | 13,823,424 | +440,000 | 0.10% | 1,340,872 |
| 2020-05-08 | 2020-05-06 | 0.094 | 13,383,424 | +230,000 | 0.10% | 1,258,042 |
| 2020-05-05 | 2020-04-29 | 0.085 | 13,153,424 | -330,000 | 0.10% | 1,118,041 |
| 2020-05-04 | 2020-04-28 | 0.088 | 13,483,424 | -1,110,000 | 0.10% | 1,186,541 |
| 2020-04-28 | 2020-04-24 | 0.066 | 14,593,424 | +700,000 | 0.11% | 963,166 |
| 2020-04-20 | 2020-04-16 | 0.076 | 13,893,424 | +55,000 | 0.10% | 1,055,900 |
| 2020-04-17 | 2020-04-15 | 0.075 | 13,838,424 | +60,000 | 0.10% | 1,037,882 |
| 2020-04-14 | 2020-04-08 | 0.075 | 13,778,424 | -120,000 | 0.10% | 1,033,382 |
| 2020-04-09 | 2020-04-07 | 0.069 | 13,898,424 | +50,000 | 0.10% | 958,991 |
| 2020-04-06 | 2020-04-02 | 0.077 | 13,848,424 | +50,000 | 0.10% | 1,066,329 |
| 2020-04-01 | 2020-03-30 | 0.077 | 13,798,424 | -20,000 | 0.10% | 1,062,479 |
| 2020-03-31 | 2020-03-27 | 0.076 | 13,818,424 | +90,000 | 0.10% | 1,050,200 |
| 2020-03-30 | 2020-03-26 | 0.079 | 13,728,424 | +110,000 | 0.10% | 1,084,545 |
| 2020-03-27 | 2020-03-25 | 0.080 | 13,618,424 | +100,000 | 0.10% | 1,089,474 |
| 2020-03-25 | 2020-03-23 | 0.078 | 13,518,424 | +80,000 | 0.10% | 1,054,437 |
| 2020-03-23 | 2020-03-19 | 0.089 | 13,438,424 | +50,000 | 0.10% | 1,196,020 |
| 2020-03-18 | 2020-03-16 | 0.091 | 13,388,424 | +60,000 | 0.10% | 1,218,347 |
| 2020-03-16 | 2020-03-12 | 0.094 | 13,328,424 | -200,000 | 0.10% | 1,252,872 |
| 2020-03-11 | 2020-03-09 | 0.095 | 13,528,424 | -230,000 | 0.10% | 1,285,200 |
| 2020-03-09 | 2020-03-05 | 0.100 | 13,758,424 | +50,000 | 0.10% | 1,375,842 |
| 2020-03-03 | 2020-02-28 | 0.095 | 13,708,424 | +300,000 | 0.10% | 1,302,300 |
| 2020-01-16 | 2020-01-14 | 0.106 | 13,408,424 | -60,000 | 0.10% | 1,421,293 |
| 2020-01-06 | 2020-01-02 | 0.110 | 13,468,424 | -70,000 | 0.10% | 1,481,527 |
| 2020-01-02 | 2019-12-27 | 0.113 | 13,538,424 | -170,000 | 0.10% | 1,529,842 |
| 2019-12-19 | 2019-12-17 | 0.114 | 13,708,424 | -120,000 | 0.10% | 1,562,760 |
| 2019-12-18 | 2019-12-16 | 0.114 | 13,828,424 | -100,000 | 0.10% | 1,576,440 |
| 2019-12-17 | 2019-12-13 | 0.114 | 13,928,424 | -90,000 | 0.10% | 1,587,840 |
| 2019-12-16 | 2019-12-12 | 0.112 | 14,018,424 | -100,000 | 0.10% | 1,570,063 |
| 2019-12-12 | 2019-12-10 | 0.111 | 14,118,424 | -100,000 | 0.10% | 1,567,145 |
| 2019-12-09 | 2019-12-05 | 0.111 | 14,218,424 | -800,000 | 0.11% | 1,578,245 |
| 2019-12-03 | 2019-11-29 | 0.103 | 15,018,424 | -300,000 | 0.11% | 1,546,898 |
| 2019-11-28 | 2019-11-26 | 0.104 | 15,318,424 | -100,000 | 0.11% | 1,593,116 |
| 2019-11-25 | 2019-11-21 | 0.099 | 15,418,424 | +20,000 | 0.11% | 1,526,424 |
| 2019-11-18 | 2019-11-14 | 0.091 | 15,398,424 | +200,000 | 0.11% | 1,401,257 |
| 2019-10-31 | 2019-10-29 | 0.097 | 15,198,424 | +100,000 | 0.11% | 1,474,247 |
| 2019-10-30 | 2019-10-28 | 0.098 | 15,098,424 | +60,000 | 0.11% | 1,479,646 |
| 2019-10-28 | 2019-10-24 | 0.099 | 15,038,424 | +50,000 | 0.11% | 1,488,804 |
| 2019-10-22 | 2019-10-18 | 0.096 | 14,988,424 | +390,000 | 0.11% | 1,438,889 |
| 2019-10-21 | 2019-10-17 | 0.098 | 14,598,424 | -50,000 | 0.11% | 1,430,646 |
| 2019-10-10 | 2019-10-08 | 0.100 | 14,648,424 | +200,000 | 0.11% | 1,464,842 |
| 2019-10-08 | 2019-10-03 | 0.102 | 14,448,424 | -300,000 | 0.11% | 1,473,739 |
| 2019-10-04 | 2019-10-02 | 0.101 | 14,748,424 | -150,000 | 0.11% | 1,489,591 |
| 2019-10-02 | 2019-09-27 | 0.097 | 14,898,424 | +1,210,000 | 0.11% | 1,445,147 |
| 2019-09-30 | 2019-09-26 | 0.096 | 13,688,424 | +160,000 | 0.10% | 1,314,089 |
| 2019-09-26 | 2019-09-24 | 0.099 | 13,528,424 | +300,000 | 0.10% | 1,339,314 |
| 2019-09-18 | 2019-09-16 | 0.105 | 13,228,424 | -200,000 | 0.10% | 1,388,985 |
| 2019-09-16 | 2019-09-12 | 0.105 | 13,428,424 | -10,000 | 0.10% | 1,409,985 |
| 2019-09-13 | 2019-09-11 | 0.108 | 13,438,424 | +760,000 | 0.10% | 1,451,350 |
| 2019-09-12 | 2019-09-10 | 0.109 | 12,678,424 | +110,000 | 0.09% | 1,381,948 |
| 2019-09-05 | 2019-09-03 | 0.091 | 12,568,424 | +100,000 | 0.09% | 1,143,727 |
| 2019-09-04 | 2019-09-02 | 0.093 | 12,468,424 | +100,000 | 0.09% | 1,159,563 |
| 2019-09-03 | 2019-08-30 | 0.092 | 12,368,424 | +150,000 | 0.09% | 1,137,895 |
| 2019-09-02 | 2019-08-29 | 0.102 | 12,218,424 | +200,000 | 0.09% | 1,246,279 |
| 2019-08-29 | 2019-08-27 | 0.102 | 12,018,424 | +200,000 | 0.09% | 1,225,879 |
| 2019-08-28 | 2019-08-26 | 0.113 | 11,818,424 | +200,000 | 0.09% | 1,335,482 |
| 2019-08-20 | 2019-08-16 | 0.145 | 11,618,424 | -10,000 | 0.09% | 1,684,671 |
| 2019-08-15 | 2019-08-13 | 0.145 | 11,628,424 | -30,000 | 0.09% | 1,686,121 |
| 2019-07-23 | 2019-07-19 | 0.146 | 11,658,424 | -50,000 | 0.09% | 1,702,130 |
| 2019-07-22 | 2019-07-18 | 0.140 | 11,708,424 | -210,000 | 0.09% | 1,639,179 |
| 2019-07-19 | 2019-07-17 | 0.140 | 11,918,424 | +200,000 | 0.09% | 1,668,579 |
| 2019-07-18 | 2019-07-16 | 0.146 | 11,718,424 | -200,000 | 0.09% | 1,710,890 |
| 2019-07-12 | 2019-07-10 | 0.158 | 11,918,424 | +700,000 | 0.09% | 1,883,111 |
| 2019-07-11 | 2019-07-09 | 0.158 | 11,218,424 | +30,000 | 0.08% | 1,772,511 |
| 2019-07-10 | 2019-07-08 | 0.158 | 11,188,424 | -40,000 | 0.08% | 1,767,771 |
| 2019-06-27 | 2019-06-25 | 0.154 | 11,228,424 | -40,000 | 0.08% | 1,729,177 |
| 2019-06-24 | 2019-06-20 | 0.156 | 11,268,424 | -10,000 | 0.08% | 1,757,874 |
| 2019-06-21 | 2019-06-19 | 0.161 | 11,278,424 | -100,000 | 0.08% | 1,815,826 |
| 2019-06-17 | 2019-06-13 | 0.165 | 11,378,424 | +50,000 | 0.08% | 1,877,440 |
| 2019-06-12 | 2019-06-10 | 0.166 | 11,328,424 | +100,000 | 0.08% | 1,880,518 |
| 2019-06-10 | 2019-06-05 | 0.164 | 11,228,424 | +150,000 | 0.08% | 1,841,462 |
| 2019-05-30 | 2019-05-28 | 0.176 | 11,078,424 | -180,000 | 0.08% | 1,949,803 |
| 2019-05-29 | 2019-05-27 | 0.166 | 11,258,424 | +140,000 | 0.08% | 1,868,898 |
| 2019-05-28 | 2019-05-24 | 0.171 | 11,118,424 | +250,000 | 0.08% | 1,901,251 |
| 2019-05-24 | 2019-05-22 | 0.180 | 10,868,424 | +50,000 | 0.08% | 1,956,316 |
| 2019-05-22 | 2019-05-20 | 0.175 | 10,818,424 | +50,000 | 0.08% | 1,893,224 |
| 2019-05-20 | 2019-05-16 | 0.193 | 10,768,424 | +150,000 | 0.08% | 2,078,306 |
| 2019-05-16 | 2019-05-14 | 0.190 | 10,618,424 | +90,000 | 0.08% | 2,017,501 |
| 2019-05-15 | 2019-05-10 | 0.205 | 10,528,424 | +70,000 | 0.08% | 2,158,327 |
| 2019-05-14 | 2019-05-09 | 0.203 | 10,458,424 | +70,000 | 0.08% | 2,123,060 |
| 2019-05-10 | 2019-05-08 | 0.202 | 10,388,424 | -80,000 | 0.08% | 2,098,462 |
| 2019-05-09 | 2019-05-07 | 0.211 | 10,468,424 | -90,000 | 0.08% | 2,208,837 |
| 2019-05-08 | 2019-05-06 | 0.208 | 10,558,424 | +40,000 | 0.08% | 2,196,152 |
| 2019-05-07 | 2019-05-03 | 0.225 | 10,518,424 | -70,000 | 0.08% | 2,366,645 |
| 2019-05-06 | 2019-05-02 | 0.220 | 10,588,424 | +30,000 | 0.08% | 2,329,453 |
| 2019-04-29 | 2019-04-25 | 0.205 | 10,558,424 | -100,000 | 0.08% | 2,164,477 |
| 2019-04-26 | 2019-04-24 | 0.211 | 10,658,424 | +800,000 | 0.08% | 2,248,927 |
| 2019-04-25 | 2019-04-23 | 0.215 | 9,858,424 | -30,000 | 0.07% | 2,119,561 |
| 2019-04-24 | 2019-04-18 | 0.216 | 9,888,424 | +500,000 | 0.07% | 2,135,900 |
| 2019-04-23 | 2019-04-17 | 0.221 | 9,388,424 | +140,000 | 0.07% | 2,074,842 |
| 2019-04-18 | 2019-04-16 | 0.232 | 9,248,424 | +40,000 | 0.07% | 2,145,634 |
| 2019-04-17 | 2019-04-15 | 0.245 | 9,208,424 | -150,000 | 0.07% | 2,256,064 |
| 2019-04-16 | 2019-04-12 | 0.248 | 9,358,424 | -230,000 | 0.07% | 2,320,889 |
| 2019-04-15 | 2019-04-11 | 0.260 | 9,588,424 | +270,000 | 0.07% | 2,492,990 |
| 2019-04-12 | 2019-04-10 | 0.249 | 9,318,424 | -90,000 | 0.07% | 2,320,288 |
| 2019-04-10 | 2019-04-08 | 0.222 | 9,408,424 | +90,000 | 0.07% | 2,088,670 |
| 2019-04-09 | 2019-04-04 | 0.223 | 9,318,424 | -100,000 | 0.07% | 2,078,009 |
| 2019-04-08 | 2019-04-03 | 0.226 | 9,418,424 | -360,000 | 0.07% | 2,128,564 |
| 2019-04-04 | 2019-04-02 | 0.219 | 9,778,424 | -200,000 | 0.07% | 2,141,475 |
| 2019-03-27 | 2019-03-25 | 0.208 | 9,978,424 | +80,000 | 0.07% | 2,075,512 |
| 2019-03-25 | 2019-03-21 | 0.212 | 9,898,424 | +190,000 | 0.07% | 2,098,466 |
| 2019-03-22 | 2019-03-20 | 0.214 | 9,708,424 | -130,000 | 0.07% | 2,077,603 |
| 2019-03-15 | 2019-03-13 | 0.220 | 9,838,424 | +200,000 | 0.07% | 2,164,453 |
| 2019-03-14 | 2019-03-12 | 0.224 | 9,638,424 | +140,000 | 0.07% | 2,159,007 |
| 2019-03-13 | 2019-03-11 | 0.221 | 9,498,424 | +170,000 | 0.07% | 2,099,152 |
| 2019-03-12 | 2019-03-08 | 0.217 | 9,328,424 | +370,000 | 0.07% | 2,024,268 |
| 2019-03-11 | 2019-03-07 | 0.234 | 8,958,424 | +50,000 | 0.07% | 2,096,271 |
| 2019-03-08 | 2019-03-06 | 0.248 | 8,908,424 | -100,000 | 0.07% | 2,209,289 |
| 2019-03-05 | 2019-03-01 | 0.255 | 9,008,424 | -200,000 | 0.07% | 2,297,148 |
| 2019-03-04 | 2019-02-28 | 0.255 | 9,208,424 | -200,000 | 0.07% | 2,348,148 |
| 2019-03-01 | 2019-02-27 | 0.236 | 9,408,424 | -10,000 | 0.07% | 2,220,388 |
| 2019-02-28 | 2019-02-26 | 0.239 | 9,418,424 | +100,000 | 0.07% | 2,251,003 |
| 2019-02-27 | 2019-02-25 | 0.247 | 9,318,424 | -50,000 | 0.07% | 2,301,651 |
| 2019-02-26 | 2019-02-22 | 0.246 | 9,368,424 | +30,000 | 0.07% | 2,304,632 |
| 2019-02-25 | 2019-02-21 | 0.243 | 9,338,424 | -180,000 | 0.07% | 2,269,237 |
| 2019-02-22 | 2019-02-20 | 0.247 | 9,518,424 | +60,000 | 0.07% | 2,351,051 |
| 2019-02-21 | 2019-02-19 | 0.255 | 9,458,424 | -50,000 | 0.07% | 2,411,898 |
| 2019-02-20 | 2019-02-18 | 0.241 | 9,508,424 | +30,000 | 0.07% | 2,291,530 |
| 2019-02-19 | 2019-02-15 | 0.235 | 9,478,424 | -560,000 | 0.07% | 2,227,430 |
| 2019-02-18 | 2019-02-14 | 0.234 | 10,038,424 | +380,000 | 0.07% | 2,348,991 |
| 2019-02-14 | 2019-02-12 | 0.226 | 9,658,424 | +630,000 | 0.07% | 2,182,804 |
| 2019-02-13 | 2019-02-11 | 0.203 | 9,028,424 | -100,000 | 0.07% | 1,832,770 |
| 2019-02-11 | 2019-02-04 | 0.194 | 9,128,424 | -100,000 | 0.07% | 1,770,914 |
| 2019-02-08 | 2019-01-31 | 0.194 | 9,228,424 | +200,000 | 0.07% | 1,790,314 |
| 2019-01-30 | 2019-01-28 | 0.200 | 9,028,424 | -120,000 | 0.07% | 1,805,685 |
| 2019-01-28 | 2019-01-24 | 0.197 | 9,148,424 | -30,000 | 0.07% | 1,802,240 |
| 2019-01-25 | 2019-01-23 | 0.193 | 9,178,424 | -100,000 | 0.07% | 1,771,436 |
| 2019-01-24 | 2019-01-22 | 0.193 | 9,278,424 | +100,000 | 0.07% | 1,790,736 |
| 2019-01-23 | 2019-01-21 | 0.194 | 9,178,424 | -400,000 | 0.07% | 1,780,614 |
| 2019-01-21 | 2019-01-17 | 0.196 | 9,578,424 | +400,000 | 0.07% | 1,877,371 |
| 2019-01-16 | 2019-01-14 | 0.187 | 9,178,424 | +100,000 | 0.07% | 1,716,365 |
| 2019-01-15 | 2019-01-11 | 0.191 | 9,078,424 | +100,000 | 0.07% | 1,733,979 |
| 2019-01-11 | 2019-01-09 | 0.191 | 8,978,424 | -300,000 | 0.07% | 1,714,879 |
| 2019-01-08 | 2019-01-04 | 0.188 | 9,278,424 | +10,000 | 0.07% | 1,744,344 |
| 2019-01-07 | 2019-01-03 | 0.188 | 9,268,424 | +20,000 | 0.07% | 1,742,464 |
| 2019-01-04 | 2019-01-02 | 0.190 | 9,248,424 | +60,000 | 0.07% | 1,757,201 |
| 2019-01-03 | 2018-12-31 | 0.194 | 9,188,424 | +200,000 | 0.07% | 1,782,554 |
| 2019-01-02 | 2018-12-27 | 0.189 | 8,988,424 | -50,000 | 0.07% | 1,698,812 |
| 2018-12-28 | 2018-12-24 | 0.191 | 9,038,424 | +190,000 | 0.07% | 1,726,339 |
| 2018-12-27 | 2018-12-20 | 0.194 | 8,848,424 | -100,000 | 0.07% | 1,716,594 |
| 2018-12-19 | 2018-12-17 | 0.196 | 8,948,424 | -100,000 | 0.07% | 1,753,891 |
| 2018-12-17 | 2018-12-13 | 0.204 | 9,048,424 | -100,000 | 0.07% | 1,845,878 |
| 2018-12-13 | 2018-12-11 | 0.186 | 9,148,424 | -80,000 | 0.07% | 1,701,607 |
| 2018-12-12 | 2018-12-10 | 0.185 | 9,228,424 | -70,000 | 0.07% | 1,707,258 |
| 2018-12-10 | 2018-12-06 | 0.189 | 9,298,424 | -160,000 | 0.07% | 1,757,402 |
| 2018-11-30 | 2018-11-28 | 0.189 | 9,458,424 | -70,000 | 0.07% | 1,787,642 |
| 2018-11-29 | 2018-11-27 | 0.184 | 9,528,424 | +210,000 | 0.07% | 1,753,230 |
| 2018-11-27 | 2018-11-23 | 0.187 | 9,318,424 | -100,000 | 0.07% | 1,742,545 |
| 2018-11-26 | 2018-11-22 | 0.188 | 9,418,424 | +150,000 | 0.07% | 1,770,664 |
| 2018-11-23 | 2018-11-21 | 0.189 | 9,268,424 | +190,000 | 0.07% | 1,751,732 |
| 2018-11-22 | 2018-11-20 | 0.194 | 9,078,424 | +170,000 | 0.07% | 1,761,214 |
| 2018-11-21 | 2018-11-19 | 0.217 | 8,908,424 | +70,000 | 0.07% | 1,933,128 |
| 2018-11-20 | 2018-11-16 | 0.214 | 8,838,424 | +100,000 | 0.07% | 1,891,423 |
| 2018-11-19 | 2018-11-15 | 0.223 | 8,738,424 | -190,000 | 0.06% | 1,948,669 |
| 2018-11-16 | 2018-11-14 | 0.218 | 8,928,424 | +170,000 | 0.07% | 1,946,396 |
| 2018-11-15 | 2018-11-13 | 0.241 | 8,758,424 | -80,000 | 0.06% | 2,110,780 |
| 2018-11-13 | 2018-11-09 | 0.186 | 8,838,424 | -150,000 | 0.07% | 1,643,947 |
| 2018-11-09 | 2018-11-07 | 0.191 | 8,988,424 | +360,000 | 0.07% | 1,716,789 |
| 2018-11-07 | 2018-11-05 | 0.192 | 8,628,424 | +60,000 | 0.06% | 1,656,657 |
| 2018-11-06 | 2018-11-02 | 0.191 | 8,568,424 | -30,000 | 0.06% | 1,636,569 |
| 2018-11-05 | 2018-11-01 | 0.189 | 8,598,424 | +50,000 | 0.06% | 1,625,102 |
| 2018-10-31 | 2018-10-29 | 0.184 | 8,548,424 | -30,000 | 0.06% | 1,572,910 |
| 2018-10-26 | 2018-10-24 | 0.202 | 8,578,424 | -10,000 | 0.06% | 1,732,842 |
| 2018-10-25 | 2018-10-23 | 0.195 | 8,588,424 | +150,000 | 0.06% | 1,674,743 |
| 2018-10-24 | 2018-10-22 | 0.201 | 8,438,424 | -400,000 | 0.06% | 1,696,123 |
| 2018-10-23 | 2018-10-19 | 0.187 | 8,838,424 | +30,000 | 0.07% | 1,652,785 |
| 2018-10-19 | 2018-10-16 | 0.191 | 8,808,424 | +130,000 | 0.07% | 1,682,409 |
| 2018-10-18 | 2018-10-15 | 0.193 | 8,678,424 | +160,000 | 0.06% | 1,674,936 |
| 2018-10-16 | 2018-10-12 | 0.199 | 8,518,424 | +600,000 | 0.06% | 1,695,166 |
| 2018-10-15 | 2018-10-11 | 0.189 | 7,918,424 | +100,000 | 0.06% | 1,496,582 |
| 2018-10-12 | 2018-10-10 | 0.210 | 7,818,424 | -1,140,000 | 0.06% | 1,641,869 |
| 2018-10-11 | 2018-10-09 | 0.248 | 8,958,424 | +150,000 | 0.07% | 2,221,689 |
| 2018-10-09 | 2018-10-05 | 0.290 | 8,808,424 | -40,000 | 0.07% | 2,554,443 |
| 2018-10-05 | 2018-10-03 | 0.300 | 8,848,424 | +50,000 | 0.07% | 2,654,527 |
| 2018-10-04 | 2018-10-02 | 0.280 | 8,798,424 | +200,000 | 0.07% | 2,463,559 |
| 2018-10-02 | 2018-09-27 | 0.300 | 8,598,424 | +60,000 | 0.06% | 2,579,527 |
| 2018-09-27 | 2018-09-24 | 0.310 | 8,538,424 | +40,000 | 0.06% | 2,646,911 |
| 2018-09-26 | 2018-09-21 | 0.320 | 8,498,424 | +240,000 | 0.06% | 2,719,496 |
| 2018-09-21 | 2018-09-19 | 0.310 | 8,258,424 | +120,000 | 0.06% | 2,560,111 |
| 2018-09-19 | 2018-09-17 | 0.305 | 8,138,424 | +10,000 | 0.06% | 2,482,219 |
| 2018-09-18 | 2018-09-14 | 0.315 | 8,128,424 | +200,000 | 0.06% | 2,560,454 |
| 2018-09-13 | 2018-09-11 | 0.320 | 7,928,424 | +30,000 | 0.06% | 2,537,096 |
| 2018-09-12 | 2018-09-10 | 0.310 | 7,898,424 | +140,000 | 0.06% | 2,448,511 |
| 2018-09-10 | 2018-09-06 | 0.345 | 7,758,424 | +80,000 | 0.06% | 2,676,656 |
| 2018-09-05 | 2018-09-03 | 0.370 | 7,678,424 | +5,000 | 0.06% | 2,841,017 |
| 2018-09-04 | 2018-08-31 | 0.370 | 7,673,424 | -130,000 | 0.06% | 2,839,167 |
| 2018-09-03 | 2018-08-30 | 0.375 | 7,803,424 | -150,000 | 0.06% | 2,926,284 |
| 2018-08-31 | 2018-08-29 | 0.385 | 7,953,424 | +60,000 | 0.06% | 3,062,068 |
| 2018-08-30 | 2018-08-28 | 0.370 | 7,893,424 | +100,000 | 0.06% | 2,920,567 |
| 2018-08-28 | 2018-08-24 | 0.380 | 7,793,424 | +120,000 | 0.06% | 2,961,501 |
| 2018-08-27 | 2018-08-23 | 0.395 | 7,673,424 | +50,000 | 0.06% | 3,031,002 |
| 2018-08-24 | 2018-08-22 | 0.385 | 7,623,424 | -270,000 | 0.06% | 2,935,018 |
| 2018-08-23 | 2018-08-21 | 0.370 | 7,893,424 | +130,000 | 0.06% | 2,920,567 |
| 2018-08-22 | 2018-08-20 | 0.365 | 7,763,424 | +200,000 | 0.06% | 2,833,650 |
| 2018-08-21 | 2018-08-17 | 0.370 | 7,563,424 | +160,000 | 0.06% | 2,798,467 |
| 2018-08-20 | 2018-08-16 | 0.385 | 7,403,424 | +270,000 | 0.05% | 2,850,318 |
| 2018-08-16 | 2018-08-14 | 0.405 | 7,133,424 | -450,000 | 0.05% | 2,889,037 |
| 2018-08-14 | 2018-08-10 | 0.395 | 7,583,424 | -50,000 | 0.06% | 2,995,452 |
| 2018-08-13 | 2018-08-09 | 0.405 | 7,633,424 | -20,000 | 0.06% | 3,091,537 |
| 2018-08-10 | 2018-08-08 | 0.410 | 7,653,424 | -390,000 | 0.06% | 3,137,904 |
| 2018-08-09 | 2018-08-07 | 0.405 | 8,043,424 | -60,000 | 0.06% | 3,257,587 |
| 2018-08-07 | 2018-08-03 | 0.395 | 8,103,424 | -100,000 | 0.06% | 3,200,852 |
| 2018-08-01 | 2018-07-30 | 0.385 | 8,203,424 | -60,000 | 0.06% | 3,158,318 |
| 2018-07-27 | 2018-07-25 | 0.405 | 8,263,424 | +60,000 | 0.06% | 3,346,687 |
| 2018-07-26 | 2018-07-24 | 0.390 | 8,203,424 | -40,000 | 0.06% | 3,199,335 |
| 2018-07-17 | 2018-07-13 | 0.370 | 8,243,424 | +40,000 | 0.06% | 3,050,067 |
| 2018-07-12 | 2018-07-10 | 0.350 | 8,203,424 | +20,000 | 0.06% | 2,871,198 |
| 2018-07-11 | 2018-07-09 | 0.360 | 8,183,424 | -1,500,000 | 0.06% | 2,946,033 |
| 2018-07-10 | 2018-07-06 | 0.350 | 9,683,424 | -50,000 | 0.07% | 3,389,198 |
| 2018-07-09 | 2018-07-05 | 0.360 | 9,733,424 | -90,000 | 0.07% | 3,504,033 |
| 2018-07-06 | 2018-07-04 | 0.350 | 9,823,424 | -160,000 | 0.07% | 3,438,198 |
| 2018-07-05 | 2018-07-03 | 0.365 | 9,983,424 | -10,000 | 0.07% | 3,643,950 |
| 2018-07-04 | 2018-06-29 | 0.375 | 9,993,424 | +50,000 | 0.07% | 3,747,534 |
| 2018-07-03 | 2018-06-28 | 0.365 | 9,943,424 | +250,000 | 0.07% | 3,629,350 |
| 2018-06-28 | 2018-06-26 | 0.370 | 9,693,424 | -40,000 | 0.07% | 3,586,567 |
| 2018-06-27 | 2018-06-25 | 0.380 | 9,733,424 | +40,000 | 0.07% | 3,698,701 |
| 2018-06-25 | 2018-06-21 | 0.385 | 9,693,424 | -70,000 | 0.07% | 3,731,968 |
| 2018-06-22 | 2018-06-20 | 0.385 | 9,763,424 | -30,000 | 0.07% | 3,758,918 |
| 2018-06-21 | 2018-06-19 | 0.380 | 9,793,424 | +160,000 | 0.07% | 3,721,501 |
| 2018-06-20 | 2018-06-15 | 0.405 | 9,633,424 | +220,000 | 0.07% | 3,901,537 |
| 2018-06-19 | 2018-06-14 | 0.395 | 9,413,424 | +100,000 | 0.07% | 3,718,302 |
| 2018-06-15 | 2018-06-13 | 0.430 | 9,313,424 | +100,000 | 0.07% | 4,004,772 |
| 2018-06-14 | 2018-06-12 | 0.450 | 9,213,424 | -270,000 | 0.07% | 4,146,041 |
| 2018-06-13 | 2018-06-11 | 0.470 | 9,483,424 | -90,000 | 0.07% | 4,457,209 |
| 2018-06-12 | 2018-06-08 | 0.460 | 9,573,424 | -110,000 | 0.07% | 4,403,775 |
| 2018-06-11 | 2018-06-07 | 0.455 | 9,683,424 | +220,000 | 0.07% | 4,405,958 |
| 2018-06-08 | 2018-06-06 | 0.470 | 9,463,424 | +980,000 | 0.07% | 4,447,809 |
| 2018-06-07 | 2018-06-05 | 0.470 | 8,483,424 | +1,560,000 | 0.06% | 3,987,209 |
| 2018-06-06 | 2018-06-04 | 0.460 | 6,923,424 | +1,080,000 | 0.05% | 3,184,775 |
| 2018-06-05 | 2018-06-01 | 0.560 | 5,843,424 | +760,000 | 0.04% | 3,272,317 |
| 2018-06-04 | 2018-05-31 | 0.560 | 5,083,424 | -1,910,000 | 0.04% | 2,846,717 |
| 2018-05-31 | 2018-05-29 | 0.490 | 6,993,424 | -50,000 | 0.05% | 3,426,778 |
| 2018-05-30 | 2018-05-28 | 0.480 | 7,043,424 | -30,000 | 0.05% | 3,380,844 |
| 2018-05-29 | 2018-05-25 | 0.465 | 7,073,424 | -50,000 | 0.05% | 3,289,142 |
| 2018-05-28 | 2018-05-24 | 0.490 | 7,123,424 | -1,450,000 | 0.05% | 3,490,478 |
| 2018-05-25 | 2018-05-23 | 0.425 | 8,573,424 | -120,000 | 0.06% | 3,643,705 |
| 2018-05-24 | 2018-05-21 | 0.420 | 8,693,424 | +50,000 | 0.06% | 3,651,238 |
| 2018-05-23 | 2018-05-18 | 0.420 | 8,643,424 | +30,000 | 0.06% | 3,630,238 |
| 2018-05-21 | 2018-05-17 | 0.420 | 8,613,424 | +380,000 | 0.06% | 3,617,638 |
| 2018-05-18 | 2018-05-16 | 0.445 | 8,233,424 | +30,000 | 0.06% | 3,663,874 |
| 2018-05-16 | 2018-05-14 | 0.455 | 8,203,424 | -130,000 | 0.06% | 3,732,558 |
| 2018-05-15 | 2018-05-11 | 0.445 | 8,333,424 | +20,000 | 0.06% | 3,708,374 |
| 2018-05-14 | 2018-05-10 | 0.460 | 8,313,424 | +30,000 | 0.06% | 3,824,175 |
| 2018-05-11 | 2018-05-09 | 0.445 | 8,283,424 | -150,000 | 0.06% | 3,686,124 |
| 2018-05-10 | 2018-05-08 | 0.445 | 8,433,424 | +100,000 | 0.06% | 3,752,874 |
| 2018-05-09 | 2018-05-07 | 0.440 | 8,333,424 | -80,000 | 0.06% | 3,666,707 |
| 2018-05-08 | 2018-05-04 | 0.440 | 8,413,424 | +20,000 | 0.06% | 3,701,907 |
| 2018-05-04 | 2018-05-02 | 0.450 | 8,393,424 | +220,000 | 0.06% | 3,777,041 |
| 2018-05-03 | 2018-04-30 | 0.455 | 8,173,424 | +120,000 | 0.06% | 3,718,908 |
| 2018-05-02 | 2018-04-27 | 0.460 | 8,053,424 | -160,000 | 0.06% | 3,704,575 |
| 2018-04-30 | 2018-04-26 | 0.420 | 8,213,424 | -200,000 | 0.06% | 3,449,638 |
| 2018-04-27 | 2018-04-25 | 0.415 | 8,413,424 | -230,000 | 0.06% | 3,491,571 |
| 2018-04-26 | 2018-04-24 | 0.420 | 8,643,424 | +280,000 | 0.06% | 3,630,238 |
| 2018-04-23 | 2018-04-19 | 0.405 | 8,363,424 | -50,000 | 0.06% | 3,387,187 |
| 2018-04-20 | 2018-04-18 | 0.405 | 8,413,424 | +80,000 | 0.06% | 3,407,437 |
| 2018-04-19 | 2018-04-17 | 0.415 | 8,333,424 | -540,000 | 0.06% | 3,458,371 |
| 2018-04-18 | 2018-04-16 | 0.390 | 8,873,424 | -50,000 | 0.07% | 3,460,635 |
| 2018-04-17 | 2018-04-13 | 0.390 | 8,923,424 | -120,000 | 0.07% | 3,480,135 |
| 2018-04-13 | 2018-04-11 | 0.380 | 9,043,424 | +10,000 | 0.07% | 3,436,501 |
| 2018-04-10 | 2018-04-06 | 0.380 | 9,033,424 | +100,000 | 0.07% | 3,432,701 |
| 2018-04-09 | 2018-04-04 | 0.380 | 8,933,424 | +10,000 | 0.07% | 3,394,701 |
| 2018-04-06 | 2018-04-03 | 0.380 | 8,923,424 | -10,000 | 0.07% | 3,390,901 |
| 2018-04-04 | 2018-03-29 | 0.390 | 8,933,424 | -70,000 | 0.07% | 3,484,035 |
| 2018-04-03 | 2018-03-28 | 0.370 | 9,003,424 | -160,000 | 0.07% | 3,331,267 |
| 2018-03-29 | 2018-03-27 | 0.385 | 9,163,424 | +110,000 | 0.07% | 3,527,918 |
| 2018-03-28 | 2018-03-26 | 0.375 | 9,053,424 | +210,000 | 0.07% | 3,395,034 |
| 2018-03-22 | 2018-03-20 | 0.390 | 8,843,424 | -160,000 | 0.07% | 3,448,935 |
| 2018-03-21 | 2018-03-19 | 0.395 | 9,003,424 | +70,000 | 0.07% | 3,556,352 |
| 2018-03-20 | 2018-03-16 | 0.385 | 8,933,424 | -340,000 | 0.07% | 3,439,368 |
| 2018-03-19 | 2018-03-15 | 0.380 | 9,273,424 | -40,000 | 0.07% | 3,523,901 |
| 2018-03-16 | 2018-03-14 | 0.385 | 9,313,424 | -250,000 | 0.07% | 3,585,668 |
| 2018-03-15 | 2018-03-13 | 0.385 | 9,563,424 | -200,000 | 0.07% | 3,681,918 |
| 2018-03-13 | 2018-03-09 | 0.360 | 9,763,424 | +170,000 | 0.07% | 3,514,833 |
| 2018-03-12 | 2018-03-08 | 0.365 | 9,593,424 | -460,000 | 0.07% | 3,501,600 |
| 2018-03-09 | 2018-03-07 | 0.370 | 10,053,424 | +570,000 | 0.07% | 3,719,767 |
| 2018-03-08 | 2018-03-06 | 0.370 | 9,483,424 | +300,000 | 0.07% | 3,508,867 |
| 2018-03-07 | 2018-03-05 | 0.380 | 9,183,424 | +210,000 | 0.07% | 3,489,701 |
| 2018-03-06 | 2018-03-02 | 0.400 | 8,973,424 | +50,000 | 0.07% | 3,589,370 |
| 2018-03-05 | 2018-03-01 | 0.410 | 8,923,424 | -240,000 | 0.07% | 3,658,604 |
| 2018-03-02 | 2018-02-28 | 0.405 | 9,163,424 | -10,000 | 0.07% | 3,711,187 |
| 2018-03-01 | 2018-02-27 | 0.405 | 9,173,424 | +60,000 | 0.07% | 3,715,237 |
| 2018-02-28 | 2018-02-26 | 0.410 | 9,113,424 | +830,000 | 0.07% | 3,736,504 |
| 2018-02-27 | 2018-02-23 | 0.410 | 8,283,424 | -60,000 | 0.06% | 3,396,204 |
| 2018-02-26 | 2018-02-22 | 0.415 | 8,343,424 | +410,000 | 0.06% | 3,462,521 |
| 2018-02-23 | 2018-02-21 | 0.410 | 7,933,424 | +80,000 | 0.06% | 3,252,704 |
| 2018-02-22 | 2018-02-20 | 0.420 | 7,853,424 | +260,000 | 0.06% | 3,298,438 |
| 2018-02-21 | 2018-02-15 | 0.395 | 7,593,424 | -190,000 | 0.06% | 2,999,402 |
| 2018-02-20 | 2018-02-13 | 0.385 | 7,783,424 | +220,000 | 0.06% | 2,996,618 |
| 2018-02-14 | 2018-02-12 | 0.385 | 7,563,424 | -10,000 | 0.06% | 2,911,918 |
| 2018-02-13 | 2018-02-09 | 0.385 | 7,573,424 | -760,000 | 0.06% | 2,915,768 |
| 2018-02-12 | 2018-02-08 | 0.400 | 8,333,424 | +720,000 | 0.06% | 3,333,370 |
| 2018-02-09 | 2018-02-07 | 0.385 | 7,613,424 | +220,000 | 0.06% | 2,931,168 |
| 2018-02-08 | 2018-02-06 | 0.390 | 7,393,424 | -20,000 | 0.05% | 2,883,435 |
| 2018-02-07 | 2018-02-05 | 0.435 | 7,413,424 | +340,000 | 0.05% | 3,224,839 |
| 2018-02-06 | 2018-02-02 | 0.455 | 7,073,424 | +430,000 | 0.05% | 3,218,408 |
| 2018-02-05 | 2018-02-01 | 0.475 | 6,643,424 | +150,000 | 0.05% | 3,155,626 |
| 2018-02-02 | 2018-01-31 | 0.495 | 6,493,424 | +2,180,000 | 0.05% | 3,214,245 |
| 2018-02-01 | 2018-01-30 | 0.590 | 4,313,424 | -2,480,000 | 0.03% | 2,544,920 |
| 2018-01-31 | 2018-01-29 | 0.540 | 6,793,424 | -90,000 | 0.05% | 3,668,449 |
| 2018-01-30 | 2018-01-26 | 0.495 | 6,883,424 | -460,000 | 0.05% | 3,407,295 |
| 2018-01-29 | 2018-01-25 | 0.500 | 7,343,424 | -120,000 | 0.05% | 3,671,712 |
| 2018-01-26 | 2018-01-24 | 0.470 | 7,463,424 | +160,000 | 0.06% | 3,507,809 |
| 2018-01-24 | 2018-01-22 | 0.495 | 7,303,424 | -490,000 | 0.05% | 3,615,195 |
| 2018-01-23 | 2018-01-19 | 0.445 | 7,793,424 | -110,000 | 0.06% | 3,468,074 |
| 2018-01-22 | 2018-01-18 | 0.440 | 7,903,424 | -350,000 | 0.06% | 3,477,507 |
| 2018-01-19 | 2018-01-17 | 0.440 | 8,253,424 | -650,000 | 0.06% | 3,631,507 |
| 2018-01-18 | 2018-01-16 | 0.360 | 8,903,424 | +80,000 | 0.07% | 3,205,233 |
| 2018-01-17 | 2018-01-15 | 0.365 | 8,823,424 | -50,000 | 0.07% | 3,220,550 |
| 2018-01-16 | 2018-01-12 | 0.360 | 8,873,424 | +181,000 | 0.07% | 3,194,433 |
| 2018-01-12 | 2018-01-10 | 0.370 | 8,692,424 | +130,000 | 0.06% | 3,216,197 |
| 2018-01-11 | 2018-01-09 | 0.370 | 8,562,424 | +80,000 | 0.06% | 3,168,097 |
| 2018-01-10 | 2018-01-08 | 0.375 | 8,482,424 | -60,000 | 0.06% | 3,180,909 |
| 2018-01-09 | 2018-01-05 | 0.385 | 8,542,424 | +80,000 | 0.06% | 3,288,833 |
| 2018-01-08 | 2018-01-04 | 0.390 | 8,462,424 | +60,000 | 0.06% | 3,300,345 |
| 2018-01-05 | 2018-01-03 | 0.370 | 8,402,424 | -100,000 | 0.06% | 3,108,897 |
| 2018-01-04 | 2018-01-02 | 0.355 | 8,502,424 | -100,000 | 0.06% | 3,018,361 |
| 2018-01-02 | 2017-12-28 | 0.360 | 8,602,424 | -80,000 | 0.06% | 3,096,873 |
| 2017-12-28 | 2017-12-22 | 0.380 | 8,682,424 | -70,000 | 0.06% | 3,299,321 |
| 2017-12-27 | 2017-12-21 | 0.380 | 8,752,424 | +260,000 | 0.06% | 3,325,921 |
| 2017-12-22 | 2017-12-20 | 0.355 | 8,492,424 | -120,000 | 0.06% | 3,014,811 |
| 2017-12-21 | 2017-12-19 | 0.340 | 8,612,424 | +10,000 | 0.06% | 2,928,224 |
| 2017-12-18 | 2017-12-14 | 0.335 | 8,602,424 | -30,000 | 0.06% | 2,881,812 |
| 2017-12-15 | 2017-12-13 | 0.350 | 8,632,424 | +60,000 | 0.06% | 3,021,348 |
| 2017-12-12 | 2017-12-08 | 0.315 | 8,572,424 | -90,000 | 0.06% | 2,700,314 |
| 2017-12-11 | 2017-12-07 | 0.310 | 8,662,424 | +200,000 | 0.06% | 2,685,351 |
| 2017-12-08 | 2017-12-06 | 0.310 | 8,462,424 | -50,000 | 0.06% | 2,623,351 |
| 2017-12-06 | 2017-12-04 | 0.335 | 8,512,424 | +60,000 | 0.06% | 2,851,662 |
| 2017-12-05 | 2017-12-01 | 0.340 | 8,452,424 | -80,000 | 0.06% | 2,873,824 |
| 2017-12-04 | 2017-11-30 | 0.345 | 8,532,424 | -100,000 | 0.06% | 2,943,686 |
| 2017-11-30 | 2017-11-28 | 0.370 | 8,632,424 | -90,000 | 0.06% | 3,193,997 |
| 2017-11-29 | 2017-11-27 | 0.360 | 8,722,424 | +100,000 | 0.06% | 3,140,073 |
| 2017-11-27 | 2017-11-23 | 0.360 | 8,622,424 | -50,000 | 0.06% | 3,104,073 |
| 2017-11-24 | 2017-11-22 | 0.355 | 8,672,424 | +50,000 | 0.06% | 3,078,711 |
| 2017-11-23 | 2017-11-21 | 0.370 | 8,622,424 | -60,000 | 0.06% | 3,190,297 |
| 2017-11-22 | 2017-11-20 | 0.350 | 8,682,424 | +90,000 | 0.06% | 3,038,848 |
| 2017-11-21 | 2017-11-17 | 0.380 | 8,592,424 | +170,000 | 0.06% | 3,265,121 |
| 2017-11-20 | 2017-11-16 | 0.385 | 8,422,424 | +190,000 | 0.06% | 3,242,633 |
| 2017-11-17 | 2017-11-15 | 0.385 | 8,232,424 | -110,000 | 0.06% | 3,169,483 |
| 2017-11-15 | 2017-11-13 | 0.390 | 8,342,424 | -90,000 | 0.06% | 3,253,545 |
| 2017-11-14 | 2017-11-10 | 0.405 | 8,432,424 | -30,000 | 0.06% | 3,415,132 |
| 2017-11-13 | 2017-11-09 | 0.400 | 8,462,424 | -50,000 | 0.06% | 3,384,970 |
| 2017-11-10 | 2017-11-08 | 0.430 | 8,512,424 | +1,680,000 | 0.06% | 3,660,342 |
| 2017-11-09 | 2017-11-07 | 0.440 | 6,832,424 | +20,000 | 0.05% | 3,006,267 |
| 2017-11-08 | 2017-11-06 | 0.425 | 6,812,424 | +200,000 | 0.05% | 2,895,280 |
| 2017-11-07 | 2017-11-03 | 0.440 | 6,612,424 | +640,000 | 0.05% | 2,909,467 |
| 2017-11-03 | 2017-11-01 | 0.460 | 5,972,424 | -450,000 | 0.04% | 2,747,315 |
| 2017-11-02 | 2017-10-31 | 0.475 | 6,422,424 | -530,000 | 0.05% | 3,050,651 |
| 2017-11-01 | 2017-10-30 | 0.485 | 6,952,424 | +490,000 | 0.05% | 3,371,926 |
| 2017-10-31 | 2017-10-27 | 0.475 | 6,462,424 | -280,000 | 0.05% | 3,069,651 |
| 2017-10-30 | 2017-10-26 | 0.440 | 6,742,424 | -50,000 | 0.05% | 2,966,667 |
| 2017-10-27 | 2017-10-25 | 0.435 | 6,792,424 | +100,000 | 0.05% | 2,954,704 |
| 2017-10-26 | 2017-10-24 | 0.430 | 6,692,424 | -80,000 | 0.05% | 2,877,742 |
| 2017-10-25 | 2017-10-23 | 0.450 | 6,772,424 | -1,260,000 | 0.05% | 3,047,591 |
| 2017-10-24 | 2017-10-20 | 0.435 | 8,032,424 | +260,000 | 0.06% | 3,494,104 |
| 2017-10-23 | 2017-10-19 | 0.425 | 7,772,424 | +100,000 | 0.06% | 3,303,280 |
| 2017-10-20 | 2017-10-18 | 0.440 | 7,672,424 | -180,000 | 0.06% | 3,375,867 |
| 2017-10-19 | 2017-10-17 | 0.470 | 7,852,424 | +120,000 | 0.06% | 3,690,639 |
| 2017-10-18 | 2017-10-16 | 0.520 | 7,732,424 | -170,000 | 0.06% | 4,020,860 |
| 2017-10-17 | 2017-10-13 | 0.495 | 7,902,424 | -450,000 | 0.06% | 3,911,700 |
| 2017-10-16 | 2017-10-12 | 0.475 | 8,352,424 | +590,000 | 0.06% | 3,967,401 |
| 2017-10-13 | 2017-10-11 | 0.495 | 7,762,424 | +490,000 | 0.06% | 3,842,400 |
| 2017-10-12 | 2017-10-10 | 0.510 | 7,272,424 | -450,000 | 0.05% | 3,708,936 |
| 2017-10-11 | 2017-10-09 | 0.380 | 7,722,424 | +20,000 | 0.06% | 2,934,521 |
| 2017-10-10 | 2017-10-06 | 0.375 | 7,702,424 | -110,000 | 0.06% | 2,888,409 |
| 2017-10-03 | 2017-09-28 | 0.350 | 7,812,424 | -100,000 | 0.06% | 2,734,348 |
| 2017-09-29 | 2017-09-27 | 0.360 | 7,912,424 | -30,000 | 0.06% | 2,848,473 |
| 2017-09-27 | 2017-09-25 | 0.325 | 7,942,424 | -500,000 | 0.06% | 2,581,288 |
| 2017-09-26 | 2017-09-22 | 0.345 | 8,442,424 | -130,000 | 0.06% | 2,912,636 |
| 2017-09-25 | 2017-09-21 | 0.345 | 8,572,424 | +100,000 | 0.06% | 2,957,486 |
| 2017-09-22 | 2017-09-20 | 0.365 | 8,472,424 | +480,000 | 0.06% | 3,092,435 |
| 2017-09-21 | 2017-09-19 | 0.360 | 7,992,424 | -700,000 | 0.06% | 2,877,273 |
| 2017-09-20 | 2017-09-18 | 0.380 | 8,692,424 | -20,000 | 0.06% | 3,303,121 |
| 2017-09-19 | 2017-09-15 | 0.395 | 8,712,424 | +950,000 | 0.06% | 3,441,407 |
| 2017-09-18 | 2017-09-14 | 0.390 | 7,762,424 | -90,000 | 0.06% | 3,027,345 |
| 2017-09-15 | 2017-09-13 | 0.355 | 7,852,424 | +260,000 | 0.06% | 2,787,611 |
| 2017-09-14 | 2017-09-12 | 0.360 | 7,592,424 | -610,000 | 0.06% | 2,733,273 |
| 2017-09-13 | 2017-09-11 | 0.375 | 8,202,424 | +1,210,000 | 0.06% | 3,075,909 |
| 2017-09-12 | 2017-09-08 | 0.315 | 6,992,424 | +960,000 | 0.05% | 2,202,614 |
| 2017-09-11 | 2017-09-07 | 0.335 | 6,032,424 | +60,000 | 0.04% | 2,020,862 |
| 2017-09-07 | 2017-09-05 | 0.300 | 5,972,424 | -20,000 | 0.04% | 1,791,727 |
| 2017-09-06 | 2017-09-04 | 0.290 | 5,992,424 | -100,000 | 0.04% | 1,737,803 |
| 2017-09-05 | 2017-09-01 | 0.290 | 6,092,424 | +30,000 | 0.05% | 1,766,803 |
| 2017-09-01 | 2017-08-30 | 0.290 | 6,062,424 | +100,000 | 0.04% | 1,758,103 |
| 2017-08-31 | 2017-08-29 | 0.295 | 5,962,424 | -100,000 | 0.04% | 1,758,915 |
| 2017-08-21 | 2017-08-17 | 0.300 | 6,062,424 | -170,000 | 0.04% | 1,818,727 |
| 2017-08-17 | 2017-08-15 | 0.305 | 6,232,424 | -210,000 | 0.05% | 1,900,889 |
| 2017-08-16 | 2017-08-14 | 0.310 | 6,442,424 | -170,000 | 0.05% | 1,997,151 |
| 2017-08-14 | 2017-08-10 | 0.320 | 6,612,424 | +5,000 | 0.05% | 2,115,976 |
| 2017-08-02 | 2017-07-31 | 0.325 | 6,607,424 | -30,000 | 0.05% | 2,147,413 |
| 2017-08-01 | 2017-07-28 | 0.335 | 6,637,424 | +30,000 | 0.05% | 2,223,537 |
| 2017-07-31 | 2017-07-27 | 0.340 | 6,607,424 | +100,000 | 0.05% | 2,246,524 |
| 2017-07-25 | 2017-07-21 | 0.345 | 6,507,424 | -160,000 | 0.05% | 2,245,061 |
| 2017-07-18 | 2017-07-14 | 0.335 | 6,667,424 | -60,000 | 0.05% | 2,233,587 |
| 2017-07-12 | 2017-07-10 | 0.330 | 6,727,424 | -70,000 | 0.05% | 2,220,050 |
| 2017-07-11 | 2017-07-07 | 0.330 | 6,797,424 | +160,000 | 0.05% | 2,243,150 |
| 2017-07-10 | 2017-07-06 | 0.335 | 6,637,424 | -260,000 | 0.05% | 2,223,537 |
| 2017-07-07 | 2017-07-05 | 0.335 | 6,897,424 | +260,000 | 0.05% | 2,310,637 |
| 2017-07-06 | 2017-07-04 | 0.340 | 6,637,424 | -160,000 | 0.05% | 2,256,724 |
| 2017-07-04 | 2017-06-30 | 0.330 | 6,797,424 | -100,000 | 0.05% | 2,243,150 |
| 2017-07-03 | 2017-06-29 | 0.335 | 6,897,424 | -330,000 | 0.05% | 2,310,637 |
| 2017-06-30 | 2017-06-28 | 0.330 | 7,227,424 | +190,000 | 0.05% | 2,385,050 |
| 2017-06-28 | 2017-06-26 | 0.350 | 7,037,424 | -200,000 | 0.05% | 2,463,098 |
| 2017-06-22 | 2017-06-20 | 0.340 | 7,237,424 | -30,000 | 0.05% | 2,460,724 |
| 2017-06-20 | 2017-06-16 | 0.345 | 7,267,424 | +200,000 | 0.05% | 2,507,261 |
| 2017-06-16 | 2017-06-14 | 0.340 | 7,067,424 | +70,000 | 0.05% | 2,402,924 |
| 2017-06-09 | 2017-06-07 | 0.345 | 6,997,424 | -100,000 | 0.05% | 2,414,111 |
| 2017-06-05 | 2017-06-01 | 0.350 | 7,097,424 | -20,000 | 0.05% | 2,484,098 |
| 2017-06-02 | 2017-05-31 | 0.330 | 7,117,424 | -250,000 | 0.05% | 2,348,750 |
| 2017-05-31 | 2017-05-26 | 0.360 | 7,367,424 | -150,000 | 0.05% | 2,652,273 |
| 2017-05-29 | 2017-05-25 | 0.385 | 7,517,424 | -340,000 | 0.06% | 2,894,208 |
| 2017-05-26 | 2017-05-24 | 0.315 | 7,857,424 | +30,000 | 0.06% | 2,475,089 |
| 2017-05-25 | 2017-05-23 | 0.320 | 7,827,424 | +100,000 | 0.06% | 2,504,776 |
| 2017-05-24 | 2017-05-22 | 0.330 | 7,727,424 | +80,000 | 0.06% | 2,550,050 |
| 2017-05-23 | 2017-05-19 | 0.345 | 7,647,424 | +470,000 | 0.06% | 2,638,361 |
| 2017-05-19 | 2017-05-17 | 0.365 | 7,177,424 | +30,000 | 0.05% | 2,619,760 |
| 2017-05-17 | 2017-05-15 | 0.365 | 7,147,424 | +20,000 | 0.05% | 2,608,810 |
| 2017-05-16 | 2017-05-12 | 0.370 | 7,127,424 | -80,000 | 0.05% | 2,637,147 |
| 2017-05-12 | 2017-05-10 | 0.375 | 7,207,424 | -50,000 | 0.05% | 2,702,784 |
| 2017-05-08 | 2017-05-04 | 0.365 | 7,257,424 | +90,000 | 0.05% | 2,648,960 |
| 2017-04-28 | 2017-04-26 | 0.390 | 7,167,424 | -5,000 | 0.05% | 2,795,295 |
| 2017-04-24 | 2017-04-20 | 0.375 | 7,172,424 | -90,000 | 0.05% | 2,689,659 |
| 2017-04-18 | 2017-04-12 | 0.385 | 7,262,424 | +100,000 | 0.05% | 2,796,033 |
| 2017-04-11 | 2017-04-07 | 0.390 | 7,162,424 | -120,000 | 0.05% | 2,793,345 |
| 2017-04-10 | 2017-04-06 | 0.390 | 7,282,424 | -50,000 | 0.05% | 2,840,145 |
| 2017-04-07 | 2017-04-05 | 0.395 | 7,332,424 | -20,000 | 0.05% | 2,896,307 |
| 2017-04-06 | 2017-04-03 | 0.375 | 7,352,424 | +200,000 | 0.05% | 2,757,159 |
| 2017-04-05 | 2017-03-31 | 0.390 | 7,152,424 | +70,000 | 0.05% | 2,789,445 |
| 2017-04-03 | 2017-03-30 | 0.400 | 7,082,424 | +60,000 | 0.05% | 2,832,970 |
| 2017-03-31 | 2017-03-29 | 0.400 | 7,022,424 | +50,000 | 0.05% | 2,808,970 |
| 2017-03-30 | 2017-03-28 | 0.420 | 6,972,424 | +100,000 | 0.05% | 2,928,418 |
| 2017-03-29 | 2017-03-27 | 0.405 | 6,872,424 | +150,000 | 0.05% | 2,783,332 |
| 2017-03-28 | 2017-03-24 | 0.400 | 6,722,424 | +560,000 | 0.05% | 2,688,970 |
| 2017-03-27 | 2017-03-23 | 0.440 | 6,162,424 | -120,000 | 0.05% | 2,711,467 |
| 2017-03-24 | 2017-03-22 | 0.430 | 6,282,424 | +360,000 | 0.05% | 2,701,442 |
| 2017-03-23 | 2017-03-21 | 0.440 | 5,922,424 | -160,000 | 0.04% | 2,605,867 |
| 2017-03-21 | 2017-03-17 | 0.380 | 6,082,424 | +20,000 | 0.05% | 2,311,321 |
| 2017-03-20 | 2017-03-16 | 0.380 | 6,062,424 | -30,000 | 0.04% | 2,303,721 |
| 2017-03-15 | 2017-03-13 | 0.375 | 6,092,424 | +100,000 | 0.05% | 2,284,659 |
| 2017-03-14 | 2017-03-10 | 0.370 | 5,992,424 | +310,000 | 0.04% | 2,217,197 |
| 2017-03-13 | 2017-03-09 | 0.400 | 5,682,424 | +100,000 | 0.04% | 2,272,970 |
| 2017-03-10 | 2017-03-08 | 0.415 | 5,582,424 | +10,000 | 0.04% | 2,316,706 |
| 2017-03-09 | 2017-03-07 | 0.410 | 5,572,424 | +20,000 | 0.04% | 2,284,694 |
| 2017-03-08 | 2017-03-06 | 0.410 | 5,552,424 | -90,000 | 0.04% | 2,276,494 |
| 2017-03-03 | 2017-03-01 | 0.425 | 5,642,424 | +20,000 | 0.04% | 2,398,030 |
| 2017-03-02 | 2017-02-28 | 0.430 | 5,622,424 | -110,000 | 0.04% | 2,417,642 |
| 2017-02-24 | 2017-02-22 | 0.445 | 5,732,424 | -20,000 | 0.04% | 2,550,929 |
| 2017-02-23 | 2017-02-21 | 0.445 | 5,752,424 | +280,000 | 0.04% | 2,559,829 |
| 2017-02-21 | 2017-02-17 | 0.460 | 5,472,424 | +40,000 | 0.04% | 2,517,315 |
| 2017-02-15 | 2017-02-13 | 0.470 | 5,432,424 | -180,000 | 0.04% | 2,553,239 |
| 2017-02-14 | 2017-02-10 | 0.475 | 5,612,424 | +400,000 | 0.04% | 2,665,901 |
| 2017-02-13 | 2017-02-09 | 0.455 | 5,212,424 | -10,000 | 0.04% | 2,371,653 |
| 2017-02-08 | 2017-02-06 | 0.450 | 5,222,424 | -130,000 | 0.04% | 2,350,091 |
| 2017-02-01 | 2017-01-25 | 0.460 | 5,352,424 | -30,000 | 0.04% | 2,462,115 |
| 2017-01-24 | 2017-01-20 | 0.445 | 5,382,424 | -20,000 | 0.04% | 2,395,179 |
| 2017-01-23 | 2017-01-19 | 0.455 | 5,402,424 | -60,000 | 0.04% | 2,458,103 |
| 2017-01-20 | 2017-01-18 | 0.455 | 5,462,424 | +20,000 | 0.04% | 2,485,403 |
| 2017-01-19 | 2017-01-17 | 0.450 | 5,442,424 | +40,000 | 0.04% | 2,449,091 |
| 2017-01-18 | 2017-01-16 | 0.445 | 5,402,424 | -22,000 | 0.04% | 2,404,079 |
| 2017-01-17 | 2017-01-13 | 0.455 | 5,424,424 | +80,000 | 0.04% | 2,468,113 |
| 2017-01-16 | 2017-01-12 | 0.465 | 5,344,424 | +100,000 | 0.04% | 2,485,157 |
| 2017-01-13 | 2017-01-11 | 0.480 | 5,244,424 | -60,000 | 0.04% | 2,517,324 |
| 2017-01-12 | 2017-01-10 | 0.475 | 5,304,424 | +100,000 | 0.04% | 2,519,601 |
| 2017-01-11 | 2017-01-09 | 0.470 | 5,204,424 | -60,000 | 0.04% | 2,446,079 |
| 2017-01-10 | 2017-01-06 | 0.480 | 5,264,424 | +40,000 | 0.04% | 2,526,924 |
| 2017-01-09 | 2017-01-05 | 0.490 | 5,224,424 | -140,000 | 0.04% | 2,559,968 |
| 2017-01-06 | 2017-01-04 | 0.480 | 5,364,424 | +200,000 | 0.04% | 2,574,924 |
| 2017-01-05 | 2017-01-03 | 0.465 | 5,164,424 | -20,000 | 0.04% | 2,401,457 |
| 2017-01-03 | 2016-12-29 | 0.460 | 5,184,424 | +10,000 | 0.04% | 2,384,835 |
| 2016-12-28 | 2016-12-22 | 0.475 | 5,174,424 | +100,000 | 0.04% | 2,457,851 |
| 2016-12-21 | 2016-12-19 | 0.465 | 5,074,424 | -100,000 | 0.04% | 2,359,607 |
| 2016-12-19 | 2016-12-15 | 0.480 | 5,174,424 | -30,000 | 0.04% | 2,483,724 |
| 2016-12-16 | 2016-12-14 | 0.495 | 5,204,424 | -90,000 | 0.04% | 2,576,190 |
| 2016-12-14 | 2016-12-12 | 0.465 | 5,294,424 | +100,000 | 0.04% | 2,461,907 |
| 2016-12-13 | 2016-12-09 | 0.480 | 5,194,424 | +170,000 | 0.04% | 2,493,324 |
| 2016-12-12 | 2016-12-08 | 0.510 | 5,024,424 | -20,000 | 0.04% | 2,562,456 |
| 2016-12-09 | 2016-12-07 | 0.510 | 5,044,424 | +370,000 | 0.04% | 2,572,656 |
| 2016-12-08 | 2016-12-06 | 0.530 | 4,674,424 | -160,000 | 0.03% | 2,477,445 |
| 2016-12-07 | 2016-12-05 | 0.530 | 4,834,424 | +40,000 | 0.04% | 2,562,245 |
| 2016-12-06 | 2016-12-02 | 0.510 | 4,794,424 | +230,000 | 0.04% | 2,445,156 |
| 2016-12-05 | 2016-12-01 | 0.520 | 4,564,424 | +170,000 | 0.03% | 2,373,500 |
| 2016-12-02 | 2016-11-30 | 0.520 | 4,394,424 | +120,000 | 0.03% | 2,285,100 |
| 2016-12-01 | 2016-11-29 | 0.530 | 4,274,424 | -2,060,000 | 0.03% | 2,265,445 |
| 2016-11-30 | 2016-11-28 | 0.530 | 6,334,424 | -30,000 | 0.05% | 3,357,245 |
| 2016-11-24 | 2016-11-22 | 0.490 | 6,364,424 | +830,000 | 0.05% | 3,118,568 |
| 2016-11-23 | 2016-11-21 | 0.490 | 5,534,424 | -30,000 | 0.04% | 2,711,868 |
| 2016-11-22 | 2016-11-18 | 0.485 | 5,564,424 | -70,000 | 0.04% | 2,698,746 |
| 2016-11-21 | 2016-11-17 | 0.455 | 5,634,424 | +130,000 | 0.04% | 2,563,663 |
| 2016-11-18 | 2016-11-16 | 0.455 | 5,504,424 | +10,000 | 0.04% | 2,504,513 |
| 2016-11-16 | 2016-11-14 | 0.465 | 5,494,424 | -350,000 | 0.04% | 2,554,907 |
| 2016-11-15 | 2016-11-11 | 0.470 | 5,844,424 | -20,000 | 0.04% | 2,746,879 |
| 2016-11-14 | 2016-11-10 | 0.470 | 5,864,424 | +210,000 | 0.04% | 2,756,279 |
| 2016-11-11 | 2016-11-09 | 0.455 | 5,654,424 | +160,000 | 0.04% | 2,572,763 |
| 2016-11-10 | 2016-11-08 | 0.470 | 5,494,424 | +100,000 | 0.04% | 2,582,379 |
| 2016-11-08 | 2016-11-04 | 0.470 | 5,394,424 | +100,000 | 0.04% | 2,535,379 |
| 2016-11-04 | 2016-11-02 | 0.470 | 5,294,424 | -100,000 | 0.04% | 2,488,379 |
| 2016-11-03 | 2016-11-01 | 0.485 | 5,394,424 | +10,000 | 0.04% | 2,616,296 |
| 2016-11-02 | 2016-10-31 | 0.470 | 5,384,424 | +650,000 | 0.04% | 2,530,679 |
| 2016-11-01 | 2016-10-28 | 0.485 | 4,734,424 | -10,000 | 0.04% | 2,296,196 |
| 2016-10-31 | 2016-10-27 | 0.485 | 4,744,424 | +250,000 | 0.04% | 2,301,046 |
| 2016-10-28 | 2016-10-26 | 0.485 | 4,494,424 | +50,000 | 0.03% | 2,179,796 |
| 2016-10-27 | 2016-10-25 | 0.500 | 4,444,424 | +270,000 | 0.03% | 2,222,212 |
| 2016-10-26 | 2016-10-24 | 0.510 | 4,174,424 | +160,000 | 0.03% | 2,128,956 |
| 2016-10-25 | 2016-10-20 | 0.530 | 4,014,424 | +120,000 | 0.03% | 2,127,645 |
| 2016-10-20 | 2016-10-18 | 0.570 | 3,894,424 | +50,000 | 0.03% | 2,219,822 |
| 2016-10-19 | 2016-10-17 | 0.560 | 3,844,424 | -330,000 | 0.03% | 2,152,877 |
| 2016-10-18 | 2016-10-14 | 0.550 | 4,174,424 | -150,000 | 0.03% | 2,295,933 |
| 2016-10-17 | 2016-10-13 | 0.520 | 4,324,424 | +370,000 | 0.03% | 2,248,700 |
| 2016-10-14 | 2016-10-12 | 0.520 | 3,954,424 | -70,000 | 0.03% | 2,056,300 |
| 2016-10-13 | 2016-10-11 | 0.520 | 4,024,424 | +100,000 | 0.03% | 2,092,700 |
| 2016-10-12 | 2016-10-07 | 0.495 | 3,924,424 | -2,500 | 0.03% | 1,942,590 |
| 2016-10-11 | 2016-10-06 | 0.495 | 3,926,924 | -150,000 | 0.03% | 1,943,827 |
| 2016-10-06 | 2016-10-04 | 0.470 | 4,076,924 | +220,000 | 0.03% | 1,916,154 |
| 2016-10-05 | 2016-10-03 | 0.480 | 3,856,924 | +150,000 | 0.03% | 1,851,324 |
| 2016-10-03 | 2016-09-29 | 0.495 | 3,706,924 | +40,000 | 0.03% | 1,834,927 |
| 2016-09-28 | 2016-09-26 | 0.510 | 3,666,924 | +40,000 | 0.03% | 1,870,131 |
| 2016-09-27 | 2016-09-23 | 0.560 | 3,626,924 | -20,000 | 0.03% | 2,031,077 |
| 2016-09-26 | 2016-09-22 | 0.570 | 3,646,924 | -440,000 | 0.03% | 2,078,747 |
| 2016-09-23 | 2016-09-21 | 0.550 | 4,086,924 | +50,000 | 0.03% | 2,247,808 |
| 2016-09-22 | 2016-09-20 | 0.550 | 4,036,924 | -10,000 | 0.03% | 2,220,308 |
| 2016-09-21 | 2016-09-19 | 0.560 | 4,046,924 | -70,000 | 0.03% | 2,266,277 |
| 2016-09-20 | 2016-09-15 | 0.560 | 4,116,924 | -150,000 | 0.03% | 2,305,477 |
| 2016-09-19 | 2016-09-14 | 0.550 | 4,266,924 | +40,000 | 0.03% | 2,346,808 |
| 2016-09-15 | 2016-09-13 | 0.560 | 4,226,924 | +90,000 | 0.03% | 2,367,077 |
| 2016-09-14 | 2016-09-12 | 0.530 | 4,136,924 | -100,000 | 0.03% | 2,192,570 |
| 2016-09-12 | 2016-09-08 | 0.520 | 4,236,924 | +200,000 | 0.03% | 2,203,200 |
| 2016-09-09 | 2016-09-07 | 0.540 | 4,036,924 | -10,000 | 0.03% | 2,179,939 |
| 2016-09-08 | 2016-09-06 | 0.560 | 4,046,924 | +150,000 | 0.03% | 2,266,277 |
| 2016-09-07 | 2016-09-05 | 0.540 | 3,896,924 | -290,000 | 0.03% | 2,104,339 |
| 2016-09-06 | 2016-09-02 | 0.465 | 4,186,924 | -60,000 | 0.03% | 1,946,920 |
| 2016-09-02 | 2016-08-31 | 0.440 | 4,246,924 | -10,000 | 0.03% | 1,868,647 |
| 2016-09-01 | 2016-08-30 | 0.440 | 4,256,924 | -40,000 | 0.03% | 1,873,047 |
| 2016-08-31 | 2016-08-29 | 0.435 | 4,296,924 | -50,000 | 0.03% | 1,869,162 |
| 2016-08-26 | 2016-08-24 | 0.455 | 4,346,924 | -10,000 | 0.03% | 1,977,850 |
| 2016-08-25 | 2016-08-23 | 0.450 | 4,356,924 | +100,000 | 0.03% | 1,960,616 |
| 2016-08-24 | 2016-08-22 | 0.465 | 4,256,924 | -50,000 | 0.03% | 1,979,470 |
| 2016-08-23 | 2016-08-19 | 0.460 | 4,306,924 | +50,000 | 0.03% | 1,981,185 |
| 2016-08-22 | 2016-08-18 | 0.470 | 4,256,924 | +210,000 | 0.03% | 2,000,754 |
| 2016-08-19 | 2016-08-17 | 0.470 | 4,046,924 | +360,000 | 0.03% | 1,902,054 |
| 2016-08-17 | 2016-08-15 | 0.460 | 3,686,924 | -190,000 | 0.03% | 1,695,985 |
| 2016-08-15 | 2016-08-11 | 0.475 | 3,876,924 | -50,000 | 0.03% | 1,841,539 |
| 2016-08-12 | 2016-08-10 | 0.475 | 3,926,924 | +20,000 | 0.03% | 1,865,289 |
| 2016-08-11 | 2016-08-09 | 0.475 | 3,906,924 | +130,000 | 0.03% | 1,855,789 |
| 2016-08-10 | 2016-08-08 | 0.480 | 3,776,924 | -140,000 | 0.03% | 1,812,924 |
| 2016-08-09 | 2016-08-05 | 0.455 | 3,916,924 | +400,000 | 0.03% | 1,782,200 |
| 2016-08-08 | 2016-08-04 | 0.495 | 3,516,924 | +1,620,000 | 0.03% | 1,740,877 |
| 2016-08-03 | 2016-07-29 | 0.570 | 1,896,924 | +100,000 | 0.01% | 1,081,247 |
| 2016-07-28 | 2016-07-26 | 0.640 | 1,796,924 | +70,000 | 0.01% | 1,150,031 |
| 2016-07-25 | 2016-07-21 | 0.630 | 1,726,924 | +80,000 | 0.01% | 1,087,962 |
| 2016-07-18 | 2016-07-14 | 0.670 | 1,646,924 | -40,000 | 0.01% | 1,103,439 |
| 2016-07-15 | 2016-07-13 | 0.680 | 1,686,924 | +70,000 | 0.01% | 1,147,108 |
| 2016-07-05 | 2016-06-30 | 0.690 | 1,616,924 | -460,000 | 0.01% | 1,115,678 |
| 2016-06-28 | 2016-06-24 | 0.690 | 2,076,924 | +50,000 | 0.02% | 1,433,078 |
| 2016-06-27 | 2016-06-23 | 0.700 | 2,026,924 | -30,000 | 0.02% | 1,418,847 |
| 2016-06-21 | 2016-06-17 | 0.740 | 2,056,924 | -30,000 | 0.02% | 1,522,124 |
| 2016-06-20 | 2016-06-16 | 0.740 | 2,086,924 | -10,000 | 0.02% | 1,544,324 |
| 2016-06-13 | 2016-06-08 | 0.760 | 2,096,924 | +20,000 | 0.02% | 1,593,662 |
| 2016-06-08 | 2016-06-06 | 0.740 | 2,076,924 | -10,000 | 0.02% | 1,536,924 |
| 2016-06-07 | 2016-06-03 | 0.750 | 2,086,924 | +10,000 | 0.02% | 1,565,193 |
| 2016-06-06 | 2016-06-02 | 0.730 | 2,076,924 | -30,000 | 0.02% | 1,516,155 |
| 2016-06-02 | 2016-05-31 | 0.780 | 2,106,924 | -30,000 | 0.02% | 1,643,401 |
| 2016-05-31 | 2016-05-27 | 0.770 | 2,136,924 | +10,000 | 0.02% | 1,645,431 |
| 2016-05-27 | 2016-05-25 | 0.770 | 2,126,924 | +30,000 | 0.02% | 1,637,731 |
| 2016-05-26 | 2016-05-24 | 0.770 | 2,096,924 | -30,000 | 0.02% | 1,614,631 |
| 2016-05-24 | 2016-05-20 | 0.790 | 2,126,924 | +20,000 | 0.02% | 1,680,270 |
| 2016-05-23 | 2016-05-19 | 0.790 | 2,106,924 | +20,000 | 0.02% | 1,664,470 |
| 2016-05-20 | 2016-05-18 | 0.750 | 2,086,924 | -392,500 | 0.02% | 1,565,193 |
| 2016-05-17 | 2016-05-13 | 0.820 | 2,479,424 | +50,000 | 0.02% | 2,033,128 |
| 2016-05-16 | 2016-05-12 | 0.830 | 2,429,424 | +70,000 | 0.02% | 2,016,422 |
| 2016-05-13 | 2016-05-11 | 0.890 | 2,359,424 | +20,000 | 0.02% | 2,099,887 |
| 2016-05-12 | 2016-05-10 | 0.900 | 2,339,424 | -10,000 | 0.02% | 2,105,482 |
| 2016-05-11 | 2016-05-09 | 0.700 | 2,349,424 | -80,000 | 0.02% | 1,644,597 |
| 2016-05-10 | 2016-05-06 | 0.740 | 2,429,424 | -50,000 | 0.02% | 1,797,774 |
| 2016-05-04 | 2016-04-29 | 0.840 | 2,479,424 | -160,000 | 0.02% | 2,082,716 |
| 2016-04-29 | 2016-04-27 | 0.870 | 2,639,424 | -10,000 | 0.02% | 2,296,299 |
| 2016-04-28 | 2016-04-26 | 0.860 | 2,649,424 | +10,000 | 0.02% | 2,278,505 |
| 2016-04-27 | 2016-04-25 | 0.900 | 2,639,424 | +280,000 | 0.02% | 2,375,482 |
| 2016-04-21 | 2016-04-19 | 0.940 | 2,359,424 | -30,000 | 0.02% | 2,217,859 |
| 2016-04-20 | 2016-04-18 | 0.940 | 2,389,424 | -40,000 | 0.02% | 2,246,059 |
| 2016-04-19 | 2016-04-15 | 0.920 | 2,429,424 | +80,000 | 0.02% | 2,235,070 |
| 2016-04-18 | 2016-04-14 | 0.910 | 2,349,424 | +22,600 | 0.02% | 2,137,976 |
| 2016-03-31 | 2016-03-29 | 0.990 | 2,326,824 | +80,000 | 0.02% | 2,303,556 |
| 2016-03-30 | 2016-03-24 | 1.000 | 2,246,824 | -10,000 | 0.02% | 2,246,824 |
| 2016-03-29 | 2016-03-23 | 0.970 | 2,256,824 | +60,000 | 0.02% | 2,189,119 |
| 2016-03-24 | 2016-03-22 | 0.990 | 2,196,824 | -20,000 | 0.02% | 2,174,856 |
| 2016-03-23 | 2016-03-21 | 0.970 | 2,216,824 | +30,000 | 0.02% | 2,150,319 |
| 2016-03-22 | 2016-03-18 | 0.990 | 2,186,824 | +10,000 | 0.02% | 2,164,956 |
| 2016-03-21 | 2016-03-17 | 1.000 | 2,176,824 | +20,000 | 0.02% | 2,176,824 |
| 2016-03-18 | 2016-03-16 | 0.980 | 2,156,824 | -30,000 | 0.02% | 2,113,688 |
| 2016-03-17 | 2016-03-15 | 1.000 | 2,186,824 | -10,000 | 0.02% | 2,186,824 |
| 2016-03-16 | 2016-03-14 | 1.050 | 2,196,824 | +30,000 | 0.02% | 2,306,665 |
| 2016-03-15 | 2016-03-11 | 0.990 | 2,166,824 | +30,000 | 0.02% | 2,145,156 |
| 2016-03-14 | 2016-03-10 | 0.980 | 2,136,824 | -10,000 | 0.02% | 2,094,088 |
| 2016-03-11 | 2016-03-09 | 0.970 | 2,146,824 | -10,000 | 0.02% | 2,082,419 |
| 2016-03-10 | 2016-03-08 | 0.950 | 2,156,824 | +30,000 | 0.02% | 2,048,983 |
| 2016-03-09 | 2016-03-07 | 0.980 | 2,126,824 | +40,000 | 0.02% | 2,084,288 |
| 2016-03-08 | 2016-03-04 | 1.000 | 2,086,824 | -20,000 | 0.02% | 2,086,824 |
| 2016-03-07 | 2016-03-03 | 1.000 | 2,106,824 | +50,000 | 0.02% | 2,106,824 |
| 2016-03-03 | 2016-03-01 | 1.070 | 2,056,824 | +210,000 | 0.02% | 2,200,802 |
| 2016-03-01 | 2016-02-26 | 1.020 | 1,846,824 | +20,000 | 0.01% | 1,883,760 |
| 2016-02-29 | 2016-02-25 | 0.970 | 1,826,824 | -20,000 | 0.01% | 1,772,019 |
| 2016-02-24 | 2016-02-22 | 1.040 | 1,846,824 | -130,000 | 0.01% | 1,920,697 |
| 2016-02-23 | 2016-02-19 | 1.030 | 1,976,824 | +20,000 | 0.01% | 2,036,129 |
| 2016-02-22 | 2016-02-18 | 1.050 | 1,956,824 | -40,000 | 0.01% | 2,054,665 |
| 2016-02-19 | 2016-02-17 | 1.040 | 1,996,824 | +10,000 | 0.01% | 2,076,697 |
| 2016-02-18 | 2016-02-16 | 1.090 | 1,986,824 | +40,000 | 0.01% | 2,165,638 |
| 2016-02-17 | 2016-02-15 | 1.000 | 1,946,824 | -40,000 | 0.01% | 1,946,824 |
| 2016-02-11 | 2016-02-04 | 0.920 | 1,986,824 | -20,000 | 0.01% | 1,827,878 |
| 2016-02-05 | 2016-02-03 | 0.910 | 2,006,824 | -70,000 | 0.01% | 1,826,210 |
| 2016-02-04 | 2016-02-02 | 0.940 | 2,076,824 | +20,000 | 0.03% | 1,952,215 |
| 2016-02-02 | 2016-01-29 | 0.940 | 2,056,824 | -50,000 | 0.03% | 1,933,415 |
| 2016-01-26 | 2016-01-22 | 0.810 | 2,106,824 | -30,000 | 0.03% | 1,706,527 |
| 2016-01-25 | 2016-01-21 | 0.790 | 2,136,824 | +10,000 | 0.03% | 1,688,091 |
| 2016-01-22 | 2016-01-20 | 0.830 | 2,126,824 | -100,000 | 0.03% | 1,765,264 |
| 2016-01-21 | 2016-01-19 | 0.880 | 2,226,824 | +30,000 | 0.03% | 1,959,605 |
| 2016-01-20 | 2016-01-18 | 0.800 | 2,196,824 | +20,000 | 0.03% | 1,757,459 |
| 2016-01-13 | 2016-01-11 | 0.920 | 2,176,824 | +10,000 | 0.03% | 2,002,678 |
| 2016-01-12 | 2016-01-08 | 0.970 | 2,166,824 | -10,000 | 0.03% | 2,101,819 |
| 2016-01-11 | 2016-01-07 | 0.970 | 2,176,824 | -60,000 | 0.03% | 2,111,519 |
| 2016-01-08 | 2016-01-06 | 1.000 | 2,236,824 | +10,000 | 0.03% | 2,236,824 |
| 2016-01-07 | 2016-01-05 | 1.030 | 2,226,824 | -30,000 | 0.03% | 2,293,629 |
| 2016-01-06 | 2016-01-04 | 1.020 | 2,256,824 | -100,000 | 0.03% | 2,301,960 |
| 2016-01-05 | 2015-12-31 | 1.050 | 2,356,824 | -60,000 | 0.04% | 2,474,665 |
| 2016-01-04 | 2015-12-29 | 1.070 | 2,416,824 | +80,000 | 0.04% | 2,586,002 |
| 2015-12-30 | 2015-12-28 | 1.070 | 2,336,824 | +200,000 | 0.04% | 2,500,402 |
| 2015-12-29 | 2015-12-24 | 0.930 | 2,136,824 | -130,000 | 0.03% | 1,987,246 |
| 2015-12-28 | 2015-12-22 | 0.980 | 2,266,824 | +40,000 | 0.03% | 2,221,488 |
| 2015-12-22 | 2015-12-18 | 1.060 | 2,226,824 | -80,000 | 0.03% | 2,360,433 |
| 2015-12-21 | 2015-12-17 | 1.060 | 2,306,824 | -230,000 | 0.03% | 2,445,233 |
| 2015-12-18 | 2015-12-16 | 1.070 | 2,536,824 | -10,000 | 0.04% | 2,714,402 |
| 2015-12-17 | 2015-12-15 | 1.100 | 2,546,824 | -10,000 | 0.04% | 2,801,506 |
| 2015-12-16 | 2015-12-14 | 1.070 | 2,556,824 | +200,000 | 0.04% | 2,735,802 |
| 2015-12-15 | 2015-12-11 | 1.040 | 2,356,824 | +780,000 | 0.04% | 2,451,097 |
| 2015-12-14 | 2015-12-10 | 1.330 | 1,576,824 | +68,000 | 0.02% | 2,097,176 |
| 2015-12-11 | 2015-12-09 | 1.490 | 1,508,824 | -80,000 | 0.02% | 2,248,148 |
| 2015-12-10 | 2015-12-08 | 1.560 | 1,588,824 | -10,000 | 0.02% | 2,478,565 |
| 2015-12-09 | 2015-12-07 | 1.510 | 1,598,824 | -100,000 | 0.02% | 2,414,224 |
| 2015-12-07 | 2015-12-03 | 1.180 | 1,698,824 | -130,000 | 0.03% | 2,004,612 |
| 2015-12-04 | 2015-12-02 | 1.030 | 1,828,824 | -122,500 | 0.03% | 1,883,689 |
| 2015-12-03 | 2015-12-01 | 0.720 | 1,951,324 | +100,000 | 0.03% | 1,404,953 |
| 2015-12-02 | 2015-11-30 | 0.660 | 1,851,324 | +60,000 | 0.03% | 1,221,874 |
| 2015-11-26 | 2015-11-24 | 0.690 | 1,791,324 | +40,000 | 0.03% | 1,236,014 |
| 2015-11-23 | 2015-11-19 | 0.690 | 1,751,324 | +410,000 | 0.03% | 1,208,414 |
| 2015-11-20 | 2015-11-18 | 0.700 | 1,341,324 | +90,000 | 0.02% | 938,927 |
| 2015-11-17 | 2015-11-13 | 0.730 | 1,251,324 | -10,000 | 0.02% | 913,467 |
| 2015-11-12 | 2015-11-10 | 0.680 | 1,261,324 | -60,000 | 0.02% | 857,700 |
| 2015-11-11 | 2015-11-09 | 0.660 | 1,321,324 | +80,000 | 0.02% | 872,074 |
| 2015-11-09 | 2015-11-05 | 0.720 | 1,241,324 | -50,000 | 0.02% | 893,753 |
| 2015-11-04 | 2015-11-02 | 0.730 | 1,291,324 | -60,000 | 0.02% | 942,667 |
| 2015-11-02 | 2015-10-29 | 0.750 | 1,351,324 | +130,000 | 0.02% | 1,013,493 |
| 2015-10-30 | 2015-10-28 | 0.770 | 1,221,324 | -40,000 | 0.02% | 940,419 |
| 2015-10-27 | 2015-10-23 | 0.680 | 1,261,324 | +50,000 | 0.02% | 857,700 |
| 2015-10-20 | 2015-10-16 | 0.620 | 1,211,324 | -50,000 | 0.02% | 751,021 |
| 2015-10-08 | 2015-10-06 | 0.600 | 1,261,324 | +50,000 | 0.02% | 756,794 |
| 2015-10-06 | 2015-10-02 | 0.620 | 1,211,324 | -20,000 | 0.02% | 751,021 |
| 2015-10-02 | 2015-09-29 | 0.620 | 1,231,324 | -10,000 | 0.02% | 763,421 |
| 2015-09-30 | 2015-09-25 | 0.610 | 1,241,324 | -200,000 | 0.02% | 757,208 |
| 2015-09-29 | 2015-09-24 | 0.965 | 1,441,324 | +220,000 | 0.02% | 1,391,241 |
| 2015-09-25 | 2015-09-23 | 1.032 | 1,221,324 | +340,152 | 0.02% | 1,260,753 |
| 2015-09-23 | 2015-09-21 | 0.845 | 881,172 | -74,592 | 0.02% | 744,234 |
| 2015-09-22 | 2015-09-18 | 0.871 | 955,764 | +223,776 | 0.02% | 832,860 |
| 2015-09-18 | 2015-09-16 | 1.113 | 731,988 | +44,755 | 0.01% | 814,498 |
| 2015-09-17 | 2015-09-15 | 1.086 | 687,233 | +44,755 | 0.01% | 746,272 |
| 2015-07-07 | 2015-07-03 | 2.118 | 642,478 | +7,459 | 0.01% | 1,360,892 |
| 2015-07-06 | 2015-07-02 | 2.306 | 635,019 | +7,459 | 0.01% | 1,464,278 |
| 2015-07-02 | 2015-06-29 | 2.494 | 627,560 | +376,689 | 0.01% | 1,564,863 |
| 2015-06-30 | 2015-06-26 | 2.601 | 250,871 | -417,714 | 0.01% | 652,470 |
| 2015-06-29 | 2015-06-25 | 2.440 | 668,585 | +277,855 | 0.01% | 1,631,309 |
| 2015-06-26 | 2015-06-24 | 2.199 | 390,730 | -2,170,625 | 0.01% | 859,071 |
| 2015-06-03 | 2015-06-01 | 1.180 | 2,561,355 | +1,865 | 0.05% | 3,021,765 |
| 2015-06-02 | 2015-05-29 | 1.180 | 2,559,490 | +231,235 | 0.05% | 3,019,565 |
| 2015-06-01 | 2015-05-28 | 1.233 | 2,328,255 | +1,902,093 | 0.05% | 2,871,618 |
| 2015-05-27 | 2015-05-22 | 1.274 | 426,162 | -37,295 | 0.01% | 542,758 |
| 2015-05-26 | 2015-05-21 | 1.274 | 463,457 | -14,919 | 0.01% | 590,257 |
| 2015-05-22 | 2015-05-20 | 1.314 | 478,376 | -22,377 | 0.01% | 628,498 |
| 2015-05-21 | 2015-05-19 | 1.421 | 500,753 | +5,594 | 0.01% | 711,603 |
| 2015-05-20 | 2015-05-18 | 1.528 | 495,159 | +179,953 | 0.01% | 756,759 |
| 2015-05-04 | 2015-04-29 | 0.938 | 315,206 | +1,865 | 0.01% | 295,802 |
| 2015-04-29 | 2015-04-27 | 0.938 | 313,341 | -1,865 | 0.01% | 294,052 |
| 2015-04-28 | 2015-04-24 | 0.938 | 315,206 | -1,865 | 0.01% | 295,802 |
| 2014-11-26 | 2014-11-24 | 0.992 | 317,071 | +22,378 | 0.01% | 314,555 |
| 2014-11-05 | 2014-11-03 | 0.938 | 294,693 | -29,837 | 0.01% | 276,552 |
| 2014-10-30 | 2014-10-28 | 1.032 | 324,530 | -119,347 | 0.01% | 335,007 |
| 2014-10-20 | 2014-10-16 | 0.925 | 443,877 | +119,347 | 0.01% | 410,601 |
| 2014-10-13 | 2014-10-09 | 1.046 | 324,530 | -111,888 | 0.01% | 339,358 |
| 2014-10-10 | 2014-10-08 | 1.005 | 436,418 | -74,592 | 0.01% | 438,806 |
| 2014-10-08 | 2014-10-06 | 0.885 | 511,010 | -14,918 | 0.01% | 452,149 |
| 2014-10-06 | 2014-09-30 | 0.818 | 525,928 | +89,510 | 0.01% | 430,095 |
| 2014-09-30 | 2014-09-26 | 0.818 | 436,418 | -44,755 | 0.01% | 356,895 |
| 2014-09-26 | 2014-09-24 | 0.791 | 481,173 | -37,296 | 0.01% | 380,594 |
| 2014-09-24 | 2014-09-22 | 0.711 | 518,469 | +37,296 | 0.01% | 368,389 |
| 2014-09-18 | 2014-09-16 | 0.737 | 481,173 | +9,324 | 0.01% | 354,791 |
| 2014-09-11 | 2014-09-08 | 0.845 | 471,849 | +74,592 | 0.01% | 398,522 |
| 2014-09-08 | 2014-09-04 | 0.737 | 397,257 | -134,266 | 0.01% | 292,916 |
| 2014-09-05 | 2014-09-03 | 0.670 | 531,523 | +134,266 | 0.02% | 356,287 |
| 2014-09-04 | 2014-09-02 | 0.664 | 397,257 | -15,851 | 0.01% | 263,624 |
| 2014-09-03 | 2014-09-01 | 0.637 | 413,108 | -14,918 | 0.01% | 263,066 |
| 2014-08-28 | 2014-08-26 | 0.664 | 428,026 | -298,368 | 0.01% | 284,043 |
| 2014-08-14 | 2014-08-12 | 0.583 | 726,394 | -7,459 | 0.02% | 423,613 |
| 2014-08-07 | 2014-08-05 | 0.603 | 733,853 | +7,459 | 0.02% | 442,721 |
| 2014-07-30 | 2014-07-28 | 0.650 | 726,394 | +298,368 | 0.02% | 472,305 |
| 2014-07-21 | 2014-07-17 | 0.630 | 428,026 | -11,189 | 0.01% | 269,697 |
| 2014-07-17 | 2014-07-15 | 0.650 | 439,215 | +14,918 | 0.01% | 285,580 |
| 2014-07-07 | 2014-07-03 | 0.670 | 424,297 | +7,459 | 0.01% | 284,412 |
| 2014-07-04 | 2014-07-02 | 0.697 | 416,838 | +7,460 | 0.01% | 290,589 |
| 2014-05-07 | 2014-05-02 | 0.530 | 409,378 | -7,460 | 0.01% | 216,785 |
| 2014-05-05 | 2014-04-30 | 0.523 | 416,838 | +7,460 | 0.01% | 217,942 |
| 2014-05-02 | 2014-04-29 | 0.536 | 409,378 | -7,460 | 0.01% | 219,529 |
| 2014-04-16 | 2014-04-14 | 0.543 | 416,838 | -1,118 | 0.01% | 226,324 |
| 2014-04-15 | 2014-04-11 | 0.570 | 417,956 | +7,459 | 0.01% | 238,137 |
| 2014-04-08 | 2014-04-04 | 0.530 | 410,497 | -7,459 | 0.01% | 217,378 |
| 2014-04-04 | 2014-04-02 | 0.536 | 417,956 | +7,459 | 0.01% | 224,129 |
| 2014-04-02 | 2014-03-31 | 0.550 | 410,497 | -7,459 | 0.01% | 225,633 |
| 2014-03-27 | 2014-03-25 | 0.523 | 417,956 | +7,459 | 0.01% | 218,526 |
| 2014-03-25 | 2014-03-21 | 0.550 | 410,497 | -7,459 | 0.01% | 225,633 |
| 2014-03-24 | 2014-03-20 | 0.550 | 417,956 | +7,459 | 0.01% | 229,733 |
| 2014-02-25 | 2014-02-21 | 0.496 | 410,497 | -29,837 | 0.01% | 203,620 |
| 2014-02-04 | 2014-01-28 | 0.503 | 440,334 | -74,592 | 0.01% | 221,372 |
| 2014-01-29 | 2014-01-27 | 0.509 | 514,926 | +74,592 | 0.01% | 262,323 |
| 2014-01-28 | 2014-01-24 | 0.523 | 440,334 | -74,592 | 0.01% | 230,226 |
| 2014-01-22 | 2014-01-20 | 0.516 | 514,926 | +74,592 | 0.01% | 265,775 |
| 2014-01-17 | 2014-01-15 | 0.530 | 440,334 | +29,837 | 0.01% | 233,178 |
| 2014-01-02 | 2013-12-27 | 0.590 | 410,497 | -179,021 | 0.01% | 242,142 |
| 2013-12-27 | 2013-12-20 | 0.617 | 589,518 | +179,021 | 0.02% | 363,549 |
| 2013-12-23 | 2013-12-19 | 0.657 | 410,497 | -22,378 | 0.01% | 269,659 |
| 2013-12-19 | 2013-12-17 | 0.543 | 432,875 | +22,378 | 0.01% | 235,031 |
| 2013-12-06 | 2013-12-04 | 0.617 | 410,497 | -37,296 | 0.02% | 253,149 |
| 2013-12-05 | 2013-12-03 | 0.623 | 447,793 | +37,296 | 0.02% | 279,151 |
| 2013-11-29 | 2013-11-27 | 0.630 | 410,497 | -22,378 | 0.02% | 258,652 |
| 2013-11-27 | 2013-11-25 | 0.630 | 432,875 | +22,378 | 0.02% | 272,752 |
| 2013-11-26 | 2013-11-22 | 0.590 | 410,497 | -82,051 | 0.02% | 242,142 |
| 2013-11-21 | 2013-11-19 | 0.543 | 492,548 | -1,865 | 0.03% | 267,431 |
| 2013-11-05 | 2013-11-01 | 0.530 | 494,413 | +59,673 | 0.03% | 261,815 |
| 2013-10-29 | 2013-10-25 | 0.503 | 434,740 | -44,755 | 0.02% | 218,559 |
| 2013-10-22 | 2013-10-18 | 0.536 | 479,495 | -7,459 | 0.02% | 257,130 |
| 2013-10-21 | 2013-10-17 | 0.576 | 486,954 | +7,459 | 0.02% | 280,714 |
| 2013-10-16 | 2013-10-11 | 0.530 | 479,495 | +44,755 | 0.02% | 253,916 |
| 2013-09-06 | 2013-09-04 | 0.342 | 434,740 | -74,592 | 0.02% | 148,620 |
| 2013-06-13 | 2013-06-10 | 0.456 | 509,332 | +74,592 | 0.03% | 232,160 |
| 2013-05-29 | 2013-05-27 | 0.476 | 434,740 | -7,459 | 0.02% | 206,903 |
| 2013-05-28 | 2013-05-24 | 0.463 | 442,199 | -67,133 | 0.02% | 204,524 |
| 2013-05-06 | 2013-05-02 | 0.429 | 509,332 | +74,592 | 0.03% | 218,504 |
| 2013-05-02 | 2013-04-29 | 0.483 | 434,740 | -22,377 | 0.02% | 209,817 |
| 2013-04-30 | 2013-04-26 | 0.429 | 457,117 | -7,459 | 0.02% | 196,104 |
| 2013-04-29 | 2013-04-25 | 0.436 | 464,576 | +29,836 | 0.02% | 202,418 |
| 2013-03-25 | 2013-03-21 | 0.530 | 434,740 | -134,265 | 0.02% | 230,216 |
| 2013-03-06 | 2013-03-04 | 0.516 | 569,005 | -37,296 | 0.03% | 293,687 |
| 2013-03-01 | 2013-02-27 | 0.483 | 606,301 | -74,592 | 0.03% | 292,617 |
| 2013-02-14 | 2013-02-07 | 0.496 | 680,893 | +37,296 | 0.04% | 337,745 |
| 2013-02-08 | 2013-02-06 | 0.509 | 643,597 | -37,296 | 0.03% | 327,873 |
| 2013-02-06 | 2013-02-04 | 0.496 | 680,893 | +37,296 | 0.04% | 337,745 |
| 2013-01-30 | 2013-01-28 | 0.463 | 643,597 | -14,918 | 0.03% | 297,674 |
| 2013-01-29 | 2013-01-25 | 0.469 | 658,515 | +111,888 | 0.03% | 308,988 |
| 2013-01-25 | 2013-01-23 | 0.509 | 546,627 | +59,673 | 0.03% | 278,473 |
| 2013-01-22 | 2013-01-18 | 0.536 | 486,954 | +74,592 | 0.03% | 261,130 |
| 2013-01-21 | 2013-01-17 | 0.550 | 412,362 | +14,918 | 0.02% | 226,658 |
| 2013-01-18 | 2013-01-16 | 0.583 | 397,444 | +22,378 | 0.02% | 231,779 |
| 2013-01-16 | 2013-01-14 | 0.603 | 375,066 | -74,592 | 0.02% | 226,271 |
| 2013-01-11 | 2013-01-09 | 0.543 | 449,658 | +37,296 | 0.02% | 244,144 |
| 2012-12-28 | 2012-12-24 | 0.583 | 412,362 | +37,296 | 0.02% | 240,478 |
| 2012-12-27 | 2012-12-20 | 0.583 | 375,066 | -111,888 | 0.02% | 218,728 |
| 2012-12-19 | 2012-12-17 | 0.610 | 486,954 | +37,296 | 0.03% | 297,035 |
| 2012-12-18 | 2012-12-14 | 0.617 | 449,658 | -37,296 | 0.03% | 277,299 |
| 2012-12-17 | 2012-12-13 | 0.603 | 486,954 | +37,296 | 0.03% | 293,771 |
| 2012-12-07 | 2012-12-05 | 0.590 | 449,658 | -74,592 | 0.03% | 265,243 |
| 2012-12-06 | 2012-12-04 | 0.576 | 524,250 | +111,888 | 0.03% | 302,214 |
| 2012-12-05 | 2012-12-03 | 0.543 | 412,362 | -22,378 | 0.02% | 223,894 |
| 2012-11-29 | 2012-11-27 | 0.509 | 434,740 | +59,674 | 0.03% | 221,473 |
| 2012-11-27 | 2012-11-23 | 0.543 | 375,066 | -74,592 | 0.02% | 203,644 |
| 2012-11-20 | 2012-11-16 | 0.456 | 449,658 | +74,592 | 0.03% | 204,960 |
| 2012-10-25 | 2012-10-22 | 0.287 | 375,066 | -193,939 | 0.02% | 107,604 |
| 2012-10-17 | 2012-10-15 | 0.241 | 569,005 | -22,378 | 0.03% | 137,308 |
| 2012-09-10 | 2012-09-06 | 0.241 | 591,383 | -598,843 | 0.03% | 142,708 |
| 2012-08-27 | 2012-08-23 | 0.121 | 1,190,226 | +595,113 | 0.07% | 143,826 |
| 2012-08-24 | 2012-08-22 | 0.121 | 595,113 | -474,473 | 0.04% | 71,913 |
| 2012-06-19 | 2012-06-15 | 0.115 | 1,069,586 | +315,047 | 0.04% | 122,865 |
| 2012-04-30 | 2012-04-26 | 0.139 | 754,539 | -154,172 | 0.02% | 104,685 |
| 2012-03-21 | 2012-03-19 | 0.175 | 908,711 | +3,687 | 0.03% | 158,611 |
| 2012-03-05 | 2012-03-01 | 0.176 | 905,024 | +134,062 | 0.03% | 159,318 |
| 2012-03-01 | 2012-02-28 | 0.183 | 770,962 | +134,063 | 0.03% | 141,469 |
| 2012-02-21 | 2012-02-17 | 0.183 | 636,899 | -67,031 | 0.02% | 116,868 |
| 2012-02-20 | 2012-02-16 | 0.189 | 703,930 | -134,063 | 0.02% | 133,369 |
| 2012-02-17 | 2012-02-15 | 0.158 | 837,993 | +67,031 | 0.03% | 132,516 |
| 2012-02-16 | 2012-02-14 | 0.169 | 770,962 | +67,032 | 0.03% | 129,967 |
| 2011-12-30 | 2011-12-28 | 0.107 | 703,930 | -67,032 | 0.02% | 75,611 |
| 2011-08-22 | 2011-08-18 | 0.163 | 770,962 | -10,054 | 0.03% | 125,366 |
| 2011-07-27 | 2011-07-25 | 0.200 | 781,016 | -33,516 | 0.03% | 156,130 |
| 2011-07-08 | 2011-07-06 | 0.222 | 814,532 | -67,031 | 0.03% | 181,057 |
| 2011-06-22 | 2011-06-20 | 0.240 | 881,563 | -100,547 | 0.03% | 211,739 |
| 2011-06-20 | 2011-06-16 | 0.243 | 982,110 | +85,465 | 0.03% | 238,819 |
| 2011-06-09 | 2011-06-07 | 0.269 | 896,645 | -26,813 | 0.05% | 240,777 |
| 2011-06-01 | 2011-05-30 | 0.270 | 923,458 | +26,813 | 0.05% | 249,355 |
| 2011-05-31 | 2011-05-27 | 0.279 | 896,645 | -7,064,338 | 0.05% | 250,140 |
| 2011-05-17 | 2011-05-13 | 0.279 | 7,960,983 | +7,152,044 | 0.41% | 2,220,717 |
| 2011-05-06 | 2011-05-04 | 0.338 | 808,939 | -13,622 | 0.04% | 273,160 |
| 2011-05-03 | 2011-04-28 | 0.352 | 822,561 | +17,028 | 0.04% | 289,836 |
| 2011-04-20 | 2011-04-18 | 0.396 | 805,533 | -10,217 | 0.04% | 319,316 |
| 2011-04-19 | 2011-04-15 | 0.426 | 815,750 | +30,651 | 0.04% | 347,319 |
| 2011-04-11 | 2011-04-07 | 0.396 | 785,099 | -13,623 | 0.04% | 311,215 |
| 2011-04-08 | 2011-04-06 | 0.367 | 798,722 | -13,622 | 0.04% | 293,163 |
| 2011-03-28 | 2011-03-24 | 0.396 | 812,344 | -190,715 | 0.04% | 322,015 |
| 2011-03-25 | 2011-03-23 | 0.396 | 1,003,059 | +204,337 | 0.05% | 397,615 |
| 2011-03-24 | 2011-03-22 | 0.396 | 798,722 | -54,490 | 0.04% | 316,616 |
| 2011-03-18 | 2011-03-16 | 0.455 | 853,212 | +54,490 | 0.04% | 388,322 |
| 2011-03-03 | 2011-03-01 | 0.455 | 798,722 | -13,622 | 0.04% | 363,522 |
| 2011-01-27 | 2011-01-25 | 0.499 | 812,344 | +34,056 | 0.04% | 405,501 |
| 2011-01-26 | 2011-01-24 | 0.484 | 778,288 | -40,868 | 0.04% | 377,075 |
| 2011-01-11 | 2011-01-07 | 0.558 | 819,156 | +34,057 | 0.04% | 457,007 |
| 2010-11-26 | 2010-11-24 | 0.587 | 785,099 | +6,811 | 0.04% | 461,060 |
| 2010-11-25 | 2010-11-23 | 0.573 | 778,288 | +68,113 | 0.04% | 445,634 |
| 2010-11-23 | 2010-11-19 | 0.587 | 710,175 | +68,112 | 0.04% | 417,060 |
| 2010-11-17 | 2010-11-15 | 0.617 | 642,063 | -20,434 | 0.03% | 395,913 |
| 2010-11-16 | 2010-11-12 | 0.631 | 662,497 | +17,028 | 0.03% | 418,240 |
| 2010-11-04 | 2010-11-02 | 0.675 | 645,469 | +3,406 | 0.03% | 435,919 |
| 2010-11-03 | 2010-11-01 | 0.661 | 642,063 | +13,623 | 0.03% | 424,193 |
| 2010-11-02 | 2010-10-29 | 0.646 | 628,440 | -6,812 | 0.03% | 405,966 |
| 2010-10-26 | 2010-10-22 | 0.675 | 635,252 | -13,622 | 0.03% | 429,019 |
| 2010-10-21 | 2010-10-19 | 0.690 | 648,874 | +27,245 | 0.03% | 447,745 |
| 2010-10-15 | 2010-10-13 | 0.661 | 621,629 | -34,056 | 0.03% | 410,692 |
| 2010-10-12 | 2010-10-08 | 0.646 | 655,685 | +34,056 | 0.03% | 423,566 |
| 2010-10-11 | 2010-10-07 | 0.675 | 621,629 | +13,622 | 0.03% | 419,819 |
| 2010-10-05 | 2010-09-30 | 0.719 | 608,007 | +20,434 | 0.03% | 437,399 |
| 2010-10-04 | 2010-09-29 | 0.705 | 587,573 | -6,811 | 0.03% | 414,072 |
| 2010-09-29 | 2010-09-27 | 0.734 | 594,384 | -6,811 | 0.03% | 436,325 |
| 2010-09-21 | 2010-09-17 | 0.778 | 601,195 | +13,622 | 0.03% | 467,804 |
| 2010-09-03 | 2010-09-01 | 0.734 | 587,573 | -13,622 | 0.03% | 431,325 |
| 2010-09-02 | 2010-08-31 | 0.719 | 601,195 | +13,622 | 0.03% | 432,498 |
| 2010-08-30 | 2010-08-26 | 0.763 | 587,573 | -40,867 | 0.03% | 448,578 |
| 2010-08-27 | 2010-08-25 | 0.807 | 628,440 | +13,622 | 0.03% | 507,457 |
| 2010-08-24 | 2010-08-20 | 0.734 | 614,818 | +13,623 | 0.03% | 451,325 |
| 2010-08-20 | 2010-08-18 | 0.734 | 601,195 | +68,112 | 0.03% | 441,325 |
| 2010-08-06 | 2010-08-04 | 0.807 | 533,083 | -20,434 | 0.03% | 430,458 |
| 2010-08-03 | 2010-07-30 | 0.807 | 553,517 | -115,791 | 0.03% | 446,958 |
| 2010-07-23 | 2010-07-21 | 0.763 | 669,308 | +47,679 | 0.03% | 510,978 |
| 2010-07-21 | 2010-07-19 | 0.749 | 621,629 | +68,112 | 0.03% | 465,451 |
| 2010-07-15 | 2010-07-13 | 0.778 | 553,517 | -93,654 | 0.03% | 430,705 |
| 2010-05-27 | 2010-05-25 | 0.617 | 647,171 | -74,924 | 0.03% | 399,063 |
| 2010-05-04 | 2010-04-30 | 0.881 | 722,095 | +34,056 | 0.04% | 636,090 |
| 2010-04-29 | 2010-04-27 | 0.866 | 688,039 | -54,490 | 0.04% | 595,989 |
| 2010-04-28 | 2010-04-26 | 0.896 | 742,529 | +27,245 | 0.04% | 664,992 |
| 2010-04-27 | 2010-04-23 | 0.896 | 715,284 | -23,839 | 0.04% | 640,592 |
| 2010-04-22 | 2010-04-20 | 0.807 | 739,123 | +20,433 | 0.04% | 596,832 |
| 2010-04-20 | 2010-04-16 | 0.822 | 718,690 | +136,226 | 0.04% | 590,884 |
| 2010-04-09 | 2010-04-07 | 0.793 | 582,464 | +6,811 | 0.03% | 461,781 |
| 2010-03-31 | 2010-03-29 | 0.778 | 575,653 | -497,222 | 0.03% | 447,929 |
| 2010-03-22 | 2010-03-18 | 0.822 | 1,072,875 | +68,113 | 0.06% | 882,084 |
| 2010-03-11 | 2010-03-09 | 0.807 | 1,004,762 | +6,811 | 0.05% | 811,332 |
| 2010-03-10 | 2010-03-08 | 0.822 | 997,951 | -10,217 | 0.05% | 820,484 |
| 2010-03-08 | 2010-03-04 | 0.734 | 1,008,168 | +6,811 | 0.05% | 740,075 |
| 2010-03-02 | 2010-02-26 | 0.734 | 1,001,357 | -13,622 | 0.05% | 735,075 |
| 2010-02-02 | 2010-01-29 | 0.719 | 1,014,979 | -23,839 | 0.05% | 730,173 |
| 2010-01-26 | 2010-01-22 | 0.734 | 1,038,818 | +136,225 | 0.06% | 762,575 |
| 2010-01-25 | 2010-01-21 | 0.749 | 902,593 | +129,413 | 0.05% | 675,826 |
| 2010-01-21 | 2010-01-19 | 0.778 | 773,180 | +40,868 | 0.04% | 601,630 |
| 2010-01-20 | 2010-01-18 | 0.778 | 732,312 | +102,169 | 0.04% | 569,829 |
| 2010-01-12 | 2010-01-08 | 0.807 | 630,143 | +102,169 | 0.03% | 508,832 |
| 2010-01-08 | 2010-01-06 | 0.822 | 527,974 | +10,217 | 0.03% | 434,084 |
| 2009-12-21 | 2009-12-17 | 0.852 | 517,757 | +6,811 | 0.03% | 440,887 |
| 2009-12-17 | 2009-12-15 | 0.910 | 510,946 | +62,152 | 0.03% | 465,093 |
| 2009-12-16 | 2009-12-14 | 0.925 | 448,794 | -27,245 | 0.04% | 415,107 |
| 2009-12-10 | 2009-12-08 | 0.866 | 476,039 | -13,622 | 0.04% | 412,351 |
| 2009-12-09 | 2009-12-07 | 0.881 | 489,661 | +40,867 | 0.04% | 431,340 |
| 2009-12-04 | 2009-12-02 | 0.734 | 448,794 | -3,405 | 0.04% | 329,450 |
| 2009-11-16 | 2009-11-12 | 0.797 | 452,199 | -14,131 | 0.04% | 360,518 |
| 2009-11-02 | 2009-10-29 | 0.826 | 466,330 | +3,512 | 0.04% | 385,062 |
| 2009-10-16 | 2009-10-14 | 0.726 | 462,818 | -14,049 | 0.04% | 336,039 |
| 2009-09-10 | 2009-09-08 | 0.683 | 476,867 | +14,049 | 0.04% | 325,872 |
| 2009-08-05 | 2009-08-03 | 0.797 | 462,818 | -70,241 | 0.04% | 368,984 |
| 2009-07-31 | 2009-07-29 | 0.811 | 533,059 | +70,241 | 0.04% | 432,573 |
| 2009-07-22 | 2009-07-20 | 0.840 | 462,818 | -21,073 | 0.04% | 388,751 |
| 2009-07-07 | 2009-07-03 | 0.811 | 483,891 | -45,656 | 0.04% | 392,673 |
| 2009-06-30 | 2009-06-26 | 0.883 | 529,547 | +45,656 | 0.04% | 467,418 |
| 2009-06-17 | 2009-06-15 | 0.925 | 483,891 | +70,241 | 0.04% | 447,785 |
| 2009-06-16 | 2009-06-12 | 0.982 | 413,650 | -35,120 | 0.03% | 406,341 |
| 2009-06-15 | 2009-06-11 | 0.940 | 448,770 | +14,048 | 0.03% | 421,674 |
| 2009-06-12 | 2009-06-10 | 0.925 | 434,722 | -17,560 | 0.03% | 402,285 |
| 2009-06-09 | 2009-06-05 | 0.968 | 452,282 | +31,608 | 0.03% | 437,852 |
| 2009-06-08 | 2009-06-04 | 0.954 | 420,674 | -7,024 | 0.03% | 401,263 |
| 2009-06-04 | 2009-06-02 | 0.954 | 427,698 | +28,097 | 0.03% | 407,963 |
| 2009-05-29 | 2009-05-26 | 0.883 | 399,601 | -7,024 | 0.03% | 352,718 |
| 2009-05-26 | 2009-05-22 | 0.840 | 406,625 | +42,144 | 0.03% | 341,551 |
| 2009-05-15 | 2009-05-13 | 0.797 | 364,481 | -7,024 | 0.03% | 290,584 |
| 2009-05-07 | 2009-05-05 | 0.683 | 371,505 | -3,512 | 0.03% | 253,872 |
| 2009-04-30 | 2009-04-28 | 0.612 | 375,017 | -7,024 | 0.03% | 229,577 |
| 2009-04-06 | 2009-04-02 | 0.555 | 382,041 | -14,048 | 0.03% | 212,121 |
| 2009-04-01 | 2009-03-30 | 0.498 | 396,089 | +14,048 | 0.03% | 197,365 |
| 2009-03-26 | 2009-03-24 | 0.513 | 382,041 | -14,048 | 0.03% | 195,804 |
| 2009-02-27 | 2009-02-25 | 0.541 | 396,089 | -70,241 | 0.03% | 214,282 |
| 2009-02-26 | 2009-02-24 | 0.541 | 466,330 | -3,512 | 0.04% | 252,282 |
| 2009-02-17 | 2009-02-13 | 0.612 | 469,842 | -3,513 | 0.04% | 287,627 |
| 2009-01-23 | 2009-01-21 | 0.569 | 473,355 | -35,120 | 0.04% | 269,560 |
| 2009-01-21 | 2009-01-19 | 0.584 | 508,475 | +35,120 | 0.04% | 296,799 |
| 2009-01-19 | 2009-01-15 | 0.655 | 473,355 | +70,242 | 0.04% | 309,994 |
| 2009-01-09 | 2009-01-07 | 0.598 | 403,113 | -3,512 | 0.03% | 241,038 |
| 2009-01-08 | 2009-01-06 | 0.612 | 406,625 | -28,097 | 0.03% | 248,927 |
| 2009-01-07 | 2009-01-05 | 0.626 | 434,722 | -14,048 | 0.03% | 272,316 |
| 2009-01-02 | 2008-12-29 | 0.584 | 448,770 | -28,097 | 0.03% | 261,949 |
| 2008-12-19 | 2008-12-17 | 0.555 | 476,867 | +35,121 | 0.04% | 264,771 |
| 2008-12-12 | 2008-12-10 | 0.598 | 441,746 | +14,048 | 0.03% | 264,138 |
| 2008-12-10 | 2008-12-08 | 0.598 | 427,698 | -14,048 | 0.03% | 255,738 |
| 2008-12-01 | 2008-11-27 | 0.527 | 441,746 | -7,024 | 0.03% | 232,693 |
| 2008-11-27 | 2008-11-25 | 0.527 | 448,770 | -3,512 | 0.03% | 236,393 |
| 2008-11-26 | 2008-11-24 | 0.541 | 452,282 | +14,048 | 0.03% | 244,682 |
| 2008-11-17 | 2008-11-13 | 0.569 | 438,234 | +3,512 | 0.03% | 249,560 |
| 2008-10-30 | 2008-10-28 | 0.456 | 434,722 | -17,560 | 0.03% | 198,048 |
| 2008-10-23 | 2008-10-21 | 0.527 | 452,282 | -14,048 | 0.04% | 238,243 |
| 2008-10-08 | 2008-10-03 | 0.683 | 466,330 | +14,048 | 0.04% | 318,672 |
| 2008-09-29 | 2008-09-25 | 0.712 | 452,282 | -14,048 | 0.04% | 321,950 |
| 2008-09-18 | 2008-09-16 | 0.698 | 466,330 | -66,729 | 0.04% | 325,311 |
| 2008-09-10 | 2008-09-08 | 1.039 | 533,059 | -3,512 | 0.04% | 553,997 |
| 2008-09-08 | 2008-09-04 | 1.096 | 536,571 | +14,048 | 0.04% | 588,202 |
| 2008-09-04 | 2008-09-02 | 1.082 | 522,523 | +21,072 | 0.04% | 565,364 |
| 2008-08-14 | 2008-08-12 | 1.167 | 501,451 | +14,048 | 0.04% | 585,398 |
| 2008-07-22 | 2008-07-18 | 1.438 | 487,403 | -3,512 | 0.04% | 700,839 |
| 2008-07-11 | 2008-07-09 | 1.310 | 490,915 | -14,048 | 0.04% | 642,988 |
| 2008-07-10 | 2008-07-08 | 1.167 | 504,963 | -21,072 | 0.04% | 589,498 |
| 2008-07-04 | 2008-07-02 | 1.068 | 526,035 | +21,072 | 0.04% | 561,675 |
| 2008-07-02 | 2008-06-27 | 1.224 | 504,963 | -10,536 | 0.04% | 618,254 |
| 2008-06-30 | 2008-06-26 | 1.267 | 515,499 | +10,536 | 0.04% | 653,171 |
| 2008-06-26 | 2008-06-24 | 1.224 | 504,963 | -10,536 | 0.04% | 618,254 |
| 2008-06-23 | 2008-06-19 | 1.452 | 515,499 | +10,536 | 0.04% | 748,578 |
| 2008-06-04 | 2008-06-02 | 1.794 | 504,963 | +35,121 | 0.04% | 905,814 |
| 2008-06-02 | 2008-05-29 | 1.837 | 469,842 | +14,048 | 0.04% | 862,880 |
| 2008-05-28 | 2008-05-26 | 1.794 | 455,794 | +14,048 | 0.04% | 817,614 |
| 2008-05-27 | 2008-05-23 | 1.851 | 441,746 | -14,048 | 0.03% | 817,570 |
| 2008-05-26 | 2008-05-22 | 1.822 | 455,794 | +14,048 | 0.04% | 830,592 |
| 2008-05-23 | 2008-05-21 | 1.851 | 441,746 | -14,048 | 0.03% | 817,570 |
| 2008-05-19 | 2008-05-15 | 1.808 | 455,794 | -14,048 | 0.04% | 824,103 |
| 2008-05-15 | 2008-05-13 | 1.794 | 469,842 | -31,609 | 0.04% | 842,813 |
| 2008-05-08 | 2008-05-06 | 1.879 | 501,451 | -21,072 | 0.04% | 942,348 |
| 2008-04-30 | 2008-04-28 | 1.751 | 522,523 | +7,024 | 0.04% | 914,997 |
| 2008-04-29 | 2008-04-25 | 1.737 | 515,499 | +28,096 | 0.04% | 895,358 |
| 2008-04-23 | 2008-04-21 | 1.822 | 487,403 | +35,121 | 0.04% | 888,193 |
| 2008-04-22 | 2008-04-18 | 1.908 | 452,282 | -7,024 | 0.04% | 862,826 |
| 2008-04-14 | 2008-04-10 | 1.993 | 459,306 | -35,121 | 0.04% | 915,459 |
| 2008-03-19 | 2008-03-17 | 1.708 | 494,427 | +7,024 | 0.04% | 844,680 |
| 2008-03-18 | 2008-03-14 | 1.837 | 487,403 | +35,121 | 0.04% | 895,132 |
| 2008-03-12 | 2008-03-10 | 1.979 | 452,282 | +3,512 | 0.04% | 895,021 |
| 2008-03-10 | 2008-03-06 | 2.136 | 448,770 | +7,024 | 0.04% | 958,350 |
| 2008-03-05 | 2008-03-03 | 2.207 | 441,746 | -28,096 | 0.04% | 974,795 |
| 2008-02-29 | 2008-02-27 | 2.192 | 469,842 | +10,536 | 0.04% | 1,030,105 |
| 2008-02-28 | 2008-02-26 | 2.207 | 459,306 | +3,512 | 0.04% | 1,013,544 |
| 2008-02-25 | 2008-02-21 | 2.306 | 455,794 | +17,560 | 0.04% | 1,051,217 |
| 2008-02-22 | 2008-02-20 | 2.292 | 438,234 | -7,024 | 0.04% | 1,004,479 |
| 2008-02-21 | 2008-02-19 | 2.235 | 445,258 | +3,512 | 0.04% | 995,223 |
| 2008-02-20 | 2008-02-18 | 2.107 | 441,746 | +14,048 | 0.04% | 930,772 |
| 2008-02-19 | 2008-02-15 | 2.093 | 427,698 | -7,024 | 0.04% | 895,083 |
| 2008-02-14 | 2008-02-12 | 2.107 | 434,722 | +3,512 | 0.04% | 915,972 |
| 2008-02-11 | 2008-02-04 | 2.164 | 431,210 | -28,096 | 0.04% | 933,128 |
| 2008-02-05 | 2008-02-01 | 2.036 | 459,306 | +7,024 | 0.04% | 935,076 |
| 2008-02-04 | 2008-01-31 | 2.079 | 452,282 | +28,096 | 0.04% | 940,094 |
| 2008-01-28 | 2008-01-24 | 2.178 | 424,186 | -24,584 | 0.04% | 923,968 |
| 2008-01-24 | 2008-01-22 | 2.107 | 448,770 | +35,120 | 0.04% | 945,572 |
| 2008-01-18 | 2008-01-16 | 2.264 | 413,650 | -7,024 | 0.04% | 936,352 |
| 2008-01-17 | 2008-01-15 | 2.491 | 420,674 | +7,024 | 0.04% | 1,048,076 |
| 2008-01-16 | 2008-01-14 | 2.620 | 413,650 | -14,048 | 0.04% | 1,083,577 |
| 2008-01-14 | 2008-01-10 | 2.620 | 427,698 | -28,096 | 0.04% | 1,120,376 |
| 2008-01-11 | 2008-01-09 | 2.491 | 455,794 | -7,024 | 0.04% | 1,135,574 |
| 2008-01-09 | 2008-01-07 | 2.406 | 462,818 | -21,073 | 0.04% | 1,113,540 |
| 2008-01-08 | 2008-01-04 | 2.278 | 483,891 | +10,536 | 0.04% | 1,102,241 |
| 2007-12-28 | 2007-12-24 | 2.192 | 473,355 | -14,048 | 0.04% | 1,037,807 |
| 2007-12-21 | 2007-12-19 | 2.235 | 487,403 | -70,241 | 0.04% | 1,089,424 |
| 2007-12-19 | 2007-12-17 | 2.292 | 557,644 | -3,512 | 0.05% | 1,278,180 |
| 2007-12-18 | 2007-12-14 | 2.420 | 561,156 | -24,584 | 0.05% | 1,358,130 |
| 2007-12-10 | 2007-12-06 | 2.406 | 585,740 | -3,512 | 0.05% | 1,409,291 |
| 2007-12-06 | 2007-12-04 | 2.449 | 589,252 | +70,241 | 0.05% | 1,442,907 |
| 2007-12-05 | 2007-12-03 | 2.477 | 519,011 | -21,073 | 0.05% | 1,285,686 |
| 2007-12-04 | 2007-11-30 | 2.235 | 540,084 | -7,024 | 0.05% | 1,207,174 |
| 2007-12-03 | 2007-11-29 | 2.207 | 547,108 | +3,512 | 0.05% | 1,207,296 |
| 2007-11-29 | 2007-11-27 | 2.292 | 543,596 | +24,585 | 0.05% | 1,245,980 |
| 2007-11-28 | 2007-11-26 | 2.463 | 519,011 | +21,072 | 0.05% | 1,278,297 |
| 2007-11-27 | 2007-11-23 | 2.150 | 497,939 | -28,096 | 0.04% | 1,070,439 |
| 2007-11-26 | 2007-11-22 | 2.264 | 526,035 | +31,608 | 0.05% | 1,190,750 |
| 2007-11-23 | 2007-11-21 | 2.491 | 494,427 | -52,681 | 0.04% | 1,231,825 |
| 2007-11-22 | 2007-11-20 | 2.662 | 547,108 | -24,584 | 0.05% | 1,456,544 |
| 2007-11-19 | 2007-11-15 | 2.050 | 571,692 | +49,169 | 0.05% | 1,172,016 |
| 2007-11-15 | 2007-11-13 | 1.780 | 522,523 | -3,512 | 0.05% | 929,875 |
| 2007-11-01 | 2007-10-30 | 1.893 | 526,035 | -38,633 | 0.05% | 996,036 |
| 2007-10-31 | 2007-10-29 | 1.879 | 564,668 | +14,048 | 0.05% | 1,061,148 |
| 2007-10-29 | 2007-10-25 | 2.064 | 550,620 | -21,072 | 0.05% | 1,136,656 |
| 2007-10-26 | 2007-10-24 | 1.751 | 571,692 | +17,560 | 0.05% | 1,001,097 |
| 2007-10-22 | 2007-10-17 | 1.680 | 554,132 | -14,048 | 0.05% | 930,902 |
| 2007-10-18 | 2007-10-16 | 1.651 | 568,180 | -10,536 | 0.05% | 938,324 |
| 2007-10-17 | 2007-10-15 | 1.751 | 578,716 | +7,024 | 0.05% | 1,013,397 |
| 2007-10-08 | 2007-10-04 | 1.879 | 571,692 | -17,560 | 0.05% | 1,074,348 |
| 2007-10-05 | 2007-10-03 | 1.851 | 589,252 | -7,024 | 0.05% | 1,090,570 |
| 2007-10-04 | 2007-10-02 | 2.064 | 596,276 | +35,120 | 0.05% | 1,230,904 |
| 2007-10-03 | 2007-09-28 | 2.192 | 561,156 | +3,512 | 0.05% | 1,230,306 |
| 2007-10-02 | 2007-09-27 | 1.936 | 557,644 | +10,536 | 0.05% | 1,079,704 |
| 2007-09-27 | 2007-09-24 | 1.751 | 547,108 | -21,072 | 0.05% | 958,048 |
| 2007-09-25 | 2007-09-21 | 1.993 | 568,180 | -10,536 | 0.05% | 1,132,460 |
| 2007-09-24 | 2007-09-20 | 2.136 | 578,716 | +14,048 | 0.05% | 1,235,850 |
| 2007-09-21 | 2007-09-19 | 2.221 | 564,668 | -14,048 | 0.05% | 1,254,084 |
| 2007-09-20 | 2007-09-18 | 2.249 | 578,716 | +7,024 | 0.05% | 1,301,762 |
| 2007-09-17 | 2007-09-13 | 2.392 | 571,692 | +7,024 | 0.05% | 1,367,352 |
| 2007-09-14 | 2007-09-12 | 2.420 | 564,668 | -7,024 | 0.05% | 1,366,630 |
| 2007-09-13 | 2007-09-11 | 2.378 | 571,692 | +7,024 | 0.05% | 1,359,213 |
| 2007-09-12 | 2007-09-10 | 2.406 | 564,668 | -7,024 | 0.05% | 1,358,591 |
| 2007-09-07 | 2007-09-05 | 2.449 | 571,692 | -35,121 | 0.05% | 1,399,908 |
| 2007-09-05 | 2007-09-03 | 2.520 | 606,813 | +14,049 | 0.06% | 1,529,104 |
| 2007-08-30 | 2007-08-28 | 2.605 | 592,764 | -31,609 | 0.06% | 1,544,336 |
| 2007-08-29 | 2007-08-27 | 2.805 | 624,373 | +31,609 | 0.06% | 1,751,134 |
| 2007-08-24 | 2007-08-22 | 2.463 | 592,764 | -7,024 | 0.06% | 1,459,946 |
| 2007-08-23 | 2007-08-21 | 2.434 | 599,788 | -10,537 | 0.06% | 1,460,168 |
| 2007-08-22 | 2007-08-20 | 2.534 | 610,325 | +28,097 | 0.06% | 1,546,643 |
| 2007-08-21 | 2007-08-17 | 2.349 | 582,228 | -17,560 | 0.06% | 1,367,685 |
| 2007-08-20 | 2007-08-16 | 2.463 | 599,788 | +10,536 | 0.06% | 1,477,246 |
| 2007-08-17 | 2007-08-15 | 2.719 | 589,252 | -7,024 | 0.06% | 1,602,298 |
| 2007-08-16 | 2007-08-14 | 2.805 | 596,276 | -14,049 | 0.06% | 1,672,332 |
| 2007-08-13 | 2007-08-09 | 2.577 | 610,325 | +31,609 | 0.06% | 1,572,710 |
| 2007-08-10 | 2007-08-08 | 2.491 | 578,716 | +7,024 | 0.05% | 1,441,825 |
| 2007-08-09 | 2007-08-07 | 2.306 | 571,692 | +3,512 | 0.05% | 1,318,518 |
| 2007-08-08 | 2007-08-06 | 2.591 | 568,180 | -7,024 | 0.05% | 1,472,198 |
| 2007-08-07 | 2007-08-03 | 2.733 | 575,204 | +3,512 | 0.05% | 1,572,288 |
| 2007-08-06 | 2007-08-02 | 2.776 | 571,692 | +14,048 | 0.05% | 1,587,105 |
| 2007-08-02 | 2007-07-31 | 2.975 | 557,644 | +2,950 | 0.05% | 1,659,252 |
| 2007-08-01 | 2007-07-30 | 3.004 | 554,694 | -14,048 | 0.05% | 1,666,268 |
| 2007-07-31 | 2007-07-27 | 2.904 | 568,742 | +17,560 | 0.05% | 1,651,788 |
| 2007-07-30 | 2007-07-26 | 3.047 | 551,182 | +21,073 | 0.05% | 1,679,259 |
| 2007-07-27 | 2007-07-25 | 3.132 | 530,109 | -21,073 | 0.05% | 1,660,339 |
| 2007-07-26 | 2007-07-24 | 2.904 | 551,182 | -3,512 | 0.05% | 1,600,789 |
| 2007-07-24 | 2007-07-20 | 2.904 | 554,694 | +4,917 | 0.05% | 1,610,989 |
| 2007-07-20 | 2007-07-18 | 2.919 | 549,777 | -3,512 | 0.05% | 1,604,536 |
| 2007-07-19 | 2007-07-17 | 3.018 | 553,289 | -7,024 | 0.05% | 1,669,925 |
| 2007-07-18 | 2007-07-16 | 2.947 | 560,313 | -7,024 | 0.05% | 1,651,239 |
| 2007-07-17 | 2007-07-13 | 2.876 | 567,337 | +28,096 | 0.05% | 1,631,554 |
| 2007-07-13 | 2007-07-11 | 2.762 | 539,241 | +3,512 | 0.05% | 1,489,339 |
| 2007-07-11 | 2007-07-09 | 2.933 | 535,729 | -3,512 | 0.05% | 1,571,163 |
| 2007-07-10 | 2007-07-06 | 2.904 | 539,241 | +3,512 | 0.05% | 1,566,109 |
| 2007-07-09 | 2007-07-05 | 2.847 | 535,729 | +38,633 | 0.05% | 1,525,401 |
| 2007-07-06 | 2007-07-04 | 3.089 | 497,096 | -49,169 | 0.05% | 1,535,709 |
| 2007-07-05 | 2007-07-03 | 2.477 | 546,265 | -66,729 | 0.05% | 1,353,199 |
| 2007-07-03 | 2007-06-28 | 2.847 | 612,994 | +49,169 | 0.06% | 1,745,401 |
| 2007-06-29 | 2007-06-27 | 2.947 | 563,825 | -136,970 | 0.05% | 1,661,589 |
| 2007-06-28 | 2007-06-26 | 3.004 | 700,795 | -38,633 | 0.07% | 2,105,147 |
| 2007-06-27 | 2007-06-25 | 2.990 | 739,428 | +42,145 | 0.07% | 2,210,671 |
| 2007-06-26 | 2007-06-22 | 3.104 | 697,283 | 0.07% | 2,164,086 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy