History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 6,312,499 | +0 | 0.05% | 340,875 |
| 2025-10-13 | 2025-10-09 | 0.057 | 6,312,499 | +0 | 0.05% | 359,812 |
| 2025-10-10 | 2025-10-08 | 0.059 | 6,312,499 | +0 | 0.05% | 372,437 |
| 2025-10-09 | 2025-10-06 | 0.063 | 6,312,499 | +0 | 0.05% | 397,687 |
| 2025-10-08 | 2025-10-03 | 0.058 | 6,312,499 | +0 | 0.05% | 366,125 |
| 2025-10-06 | 2025-10-02 | 0.056 | 6,312,499 | +0 | 0.05% | 353,500 |
| 2025-10-03 | 2025-09-30 | 0.058 | 6,312,499 | +0 | 0.05% | 366,125 |
| 2025-10-02 | 2025-09-29 | 0.058 | 6,312,499 | +0 | 0.05% | 366,125 |
| 2025-09-30 | 2025-09-26 | 0.058 | 6,312,499 | +0 | 0.05% | 366,125 |
| 2025-09-29 | 2025-09-25 | 0.058 | 6,312,499 | +0 | 0.05% | 366,125 |
| 2025-09-26 | 2025-09-24 | 0.059 | 6,312,499 | +0 | 0.05% | 372,437 |
| 2025-09-25 | 2025-09-23 | 0.062 | 6,312,499 | +0 | 0.05% | 391,375 |
| 2025-09-24 | 2025-09-22 | 0.065 | 6,312,499 | +0 | 0.05% | 410,312 |
| 2025-09-23 | 2025-09-19 | 0.057 | 6,312,499 | +0 | 0.05% | 359,812 |
| 2025-09-22 | 2025-09-18 | 0.058 | 6,312,499 | +0 | 0.05% | 366,125 |
| 2025-09-19 | 2025-09-17 | 0.059 | 6,312,499 | +0 | 0.05% | 372,437 |
| 2025-09-18 | 2025-09-16 | 0.059 | 6,312,499 | +0 | 0.05% | 372,437 |
| 2025-09-17 | 2025-09-15 | 0.064 | 6,312,499 | +0 | 0.05% | 404,000 |
| 2025-09-16 | 2025-09-12 | 0.064 | 6,312,499 | +0 | 0.05% | 404,000 |
| 2025-09-15 | 2025-09-11 | 0.066 | 6,312,499 | +0 | 0.05% | 416,625 |
| 2025-09-12 | 2025-09-10 | 0.065 | 6,312,499 | +0 | 0.05% | 410,312 |
| 2025-09-11 | 2025-09-09 | 0.067 | 6,312,499 | +0 | 0.05% | 422,937 |
| 2025-09-10 | 2025-09-08 | 0.065 | 6,312,499 | +0 | 0.05% | 410,312 |
| 2025-09-09 | 2025-09-05 | 0.063 | 6,312,499 | +0 | 0.05% | 397,687 |
| 2025-09-08 | 2025-09-04 | 0.062 | 6,312,499 | +0 | 0.05% | 391,375 |
| 2025-09-05 | 2025-09-03 | 0.063 | 6,312,499 | +0 | 0.05% | 397,687 |
| 2025-09-04 | 2025-09-02 | 0.058 | 6,312,499 | +0 | 0.05% | 366,125 |
| 2025-09-03 | 2025-09-01 | 0.062 | 6,312,499 | +0 | 0.05% | 391,375 |
| 2025-09-02 | 2025-08-29 | 0.058 | 6,312,499 | +0 | 0.05% | 366,125 |
| 2025-09-01 | 2025-08-28 | 0.061 | 6,312,499 | +0 | 0.05% | 385,062 |
| 2025-08-29 | 2025-08-27 | 0.065 | 6,312,499 | +0 | 0.05% | 410,312 |
| 2025-08-28 | 2025-08-26 | 0.068 | 6,312,499 | +0 | 0.05% | 429,250 |
| 2025-08-27 | 2025-08-25 | 0.070 | 6,312,499 | +0 | 0.05% | 441,875 |
| 2025-08-26 | 2025-08-22 | 0.067 | 6,312,499 | +0 | 0.05% | 422,937 |
| 2025-08-25 | 2025-08-21 | 0.069 | 6,312,499 | +0 | 0.05% | 435,562 |
| 2025-08-22 | 2025-08-20 | 0.067 | 6,312,499 | +0 | 0.05% | 422,937 |
| 2025-08-21 | 2025-08-19 | 0.067 | 6,312,499 | +0 | 0.05% | 422,937 |
| 2025-08-20 | 2025-08-18 | 0.065 | 6,312,499 | +0 | 0.05% | 410,312 |
| 2025-08-19 | 2025-08-15 | 0.075 | 6,312,499 | +0 | 0.05% | 473,437 |
| 2025-08-18 | 2025-08-14 | 0.073 | 6,312,499 | +0 | 0.05% | 460,812 |
| 2025-08-15 | 2025-08-13 | 0.077 | 6,312,499 | +0 | 0.05% | 486,062 |
| 2025-08-14 | 2025-08-12 | 0.067 | 6,312,499 | +0 | 0.05% | 422,937 |
| 2025-08-13 | 2025-08-11 | 0.067 | 6,312,499 | +0 | 0.05% | 422,937 |
| 2025-08-12 | 2025-08-08 | 0.067 | 6,312,499 | +0 | 0.05% | 422,937 |
| 2025-08-11 | 2025-08-07 | 0.071 | 6,312,499 | +0 | 0.05% | 448,187 |
| 2025-08-08 | 2025-08-06 | 0.069 | 6,312,499 | +0 | 0.05% | 435,562 |
| 2025-08-07 | 2025-08-05 | 0.078 | 6,312,499 | +0 | 0.05% | 492,375 |
| 2025-08-06 | 2025-08-04 | 0.088 | 6,312,499 | +0 | 0.05% | 555,500 |
| 2025-08-05 | 2025-08-01 | 0.076 | 6,312,499 | +0 | 0.05% | 479,750 |
| 2025-08-04 | 2025-07-31 | 0.075 | 6,312,499 | +0 | 0.05% | 473,437 |
| 2025-08-01 | 2025-07-30 | 0.065 | 6,312,499 | +0 | 0.05% | 410,312 |
| 2025-07-31 | 2025-07-29 | 0.065 | 6,312,499 | +0 | 0.05% | 410,312 |
| 2025-07-30 | 2025-07-28 | 0.049 | 6,312,499 | +0 | 0.05% | 309,312 |
| 2025-07-29 | 2025-07-25 | 0.046 | 6,312,499 | +0 | 0.05% | 290,375 |
| 2025-07-28 | 2025-07-24 | 0.051 | 6,312,499 | +0 | 0.05% | 321,937 |
| 2025-07-25 | 2025-07-23 | 0.038 | 6,312,499 | +0 | 0.05% | 239,875 |
| 2025-07-24 | 2025-07-22 | 0.038 | 6,312,499 | +0 | 0.05% | 239,875 |
| 2025-07-23 | 2025-07-21 | 0.037 | 6,312,499 | +0 | 0.05% | 233,562 |
| 2025-07-22 | 2025-07-18 | 0.036 | 6,312,499 | +0 | 0.05% | 227,250 |
| 2025-07-21 | 2025-07-17 | 0.037 | 6,312,499 | +0 | 0.05% | 233,562 |
| 2025-07-18 | 2025-07-16 | 0.037 | 6,312,499 | +0 | 0.05% | 233,562 |
| 2025-07-17 | 2025-07-15 | 0.037 | 6,312,499 | +0 | 0.05% | 233,562 |
| 2025-07-16 | 2025-07-14 | 0.036 | 6,312,499 | +0 | 0.05% | 227,250 |
| 2025-07-15 | 2025-07-11 | 0.035 | 6,312,499 | +0 | 0.05% | 220,937 |
| 2025-07-14 | 2025-07-10 | 0.036 | 6,312,499 | +0 | 0.05% | 227,250 |
| 2025-07-11 | 2025-07-09 | 0.039 | 6,312,499 | +0 | 0.05% | 246,187 |
| 2025-07-10 | 2025-07-08 | 0.036 | 6,312,499 | +0 | 0.05% | 227,250 |
| 2025-07-09 | 2025-07-07 | 0.035 | 6,312,499 | +0 | 0.05% | 220,937 |
| 2025-07-08 | 2025-07-04 | 0.034 | 6,312,499 | +0 | 0.05% | 214,625 |
| 2025-07-07 | 2025-07-03 | 0.035 | 6,312,499 | +0 | 0.05% | 220,937 |
| 2025-07-04 | 2025-07-02 | 0.035 | 6,312,499 | +0 | 0.05% | 220,937 |
| 2025-07-03 | 2025-06-30 | 0.036 | 6,312,499 | +0 | 0.05% | 227,250 |
| 2025-07-02 | 2025-06-27 | 0.038 | 6,312,499 | +0 | 0.05% | 239,875 |
| 2025-06-30 | 2025-06-26 | 0.039 | 6,312,499 | +0 | 0.05% | 246,187 |
| 2025-06-27 | 2025-06-25 | 0.041 | 6,312,499 | +0 | 0.05% | 258,812 |
| 2025-06-26 | 2025-06-24 | 0.040 | 6,312,499 | +0 | 0.05% | 252,500 |
| 2025-06-25 | 2025-06-23 | 0.038 | 6,312,499 | +0 | 0.05% | 239,875 |
| 2025-06-24 | 2025-06-20 | 0.039 | 6,312,499 | +0 | 0.05% | 246,187 |
| 2025-06-23 | 2025-06-19 | 0.037 | 6,312,499 | +0 | 0.05% | 233,562 |
| 2025-06-20 | 2025-06-18 | 0.040 | 6,312,499 | +0 | 0.05% | 252,500 |
| 2025-06-19 | 2025-06-17 | 0.042 | 6,312,499 | +0 | 0.05% | 265,125 |
| 2025-06-18 | 2025-06-16 | 0.043 | 6,312,499 | +0 | 0.05% | 271,437 |
| 2025-06-17 | 2025-06-13 | 0.041 | 6,312,499 | +0 | 0.05% | 258,812 |
| 2025-06-16 | 2025-06-12 | 0.042 | 6,312,499 | +0 | 0.05% | 265,125 |
| 2025-06-13 | 2025-06-11 | 0.041 | 6,312,499 | +0 | 0.05% | 258,812 |
| 2025-06-12 | 2025-06-10 | 0.041 | 6,312,499 | +0 | 0.05% | 258,812 |
| 2025-06-11 | 2025-06-09 | 0.039 | 6,312,499 | +0 | 0.05% | 246,187 |
| 2025-06-10 | 2025-06-06 | 0.041 | 6,312,499 | +0 | 0.05% | 258,812 |
| 2025-06-09 | 2025-06-05 | 0.041 | 6,312,499 | +0 | 0.05% | 258,812 |
| 2025-06-06 | 2025-06-04 | 0.041 | 6,312,499 | +0 | 0.05% | 258,812 |
| 2025-06-05 | 2025-06-03 | 0.041 | 6,312,499 | +0 | 0.05% | 258,812 |
| 2025-06-04 | 2025-06-02 | 0.040 | 6,312,499 | +0 | 0.05% | 252,500 |
| 2025-06-03 | 2025-05-30 | 0.043 | 6,312,499 | +0 | 0.05% | 271,437 |
| 2025-06-02 | 2025-05-29 | 0.042 | 6,312,499 | +0 | 0.05% | 265,125 |
| 2025-05-30 | 2025-05-28 | 0.041 | 6,312,499 | +0 | 0.05% | 258,812 |
| 2025-05-29 | 2025-05-27 | 0.042 | 6,312,499 | +0 | 0.05% | 265,125 |
| 2025-05-28 | 2025-05-26 | 0.041 | 6,312,499 | +0 | 0.05% | 258,812 |
| 2025-05-27 | 2025-05-23 | 0.043 | 6,312,499 | +0 | 0.05% | 271,437 |
| 2025-05-26 | 2025-05-22 | 0.042 | 6,312,499 | +0 | 0.05% | 265,125 |
| 2025-05-23 | 2025-05-21 | 0.047 | 6,312,499 | +0 | 0.05% | 296,687 |
| 2025-05-22 | 2025-05-20 | 0.048 | 6,312,499 | +0 | 0.05% | 303,000 |
| 2025-05-21 | 2025-05-19 | 0.043 | 6,312,499 | +0 | 0.05% | 271,437 |
| 2025-05-20 | 2025-05-16 | 0.041 | 6,312,499 | +0 | 0.05% | 258,812 |
| 2025-05-19 | 2025-05-15 | 0.039 | 6,312,499 | +0 | 0.05% | 246,187 |
| 2025-05-16 | 2025-05-14 | 0.040 | 6,312,499 | +0 | 0.05% | 252,500 |
| 2025-05-15 | 2025-05-13 | 0.042 | 6,312,499 | +0 | 0.05% | 265,125 |
| 2025-05-14 | 2025-05-12 | 0.042 | 6,312,499 | +0 | 0.05% | 265,125 |
| 2025-05-13 | 2025-05-09 | 0.042 | 6,312,499 | +0 | 0.05% | 265,125 |
| 2025-05-12 | 2025-05-08 | 0.043 | 6,312,499 | +0 | 0.05% | 271,437 |
| 2025-05-09 | 2025-05-07 | 0.044 | 6,312,499 | +0 | 0.05% | 277,750 |
| 2025-05-08 | 2025-05-06 | 0.047 | 6,312,499 | +0 | 0.05% | 296,687 |
| 2025-05-07 | 2025-05-02 | 0.048 | 6,312,499 | +0 | 0.05% | 303,000 |
| 2025-05-06 | 2025-04-30 | 0.045 | 6,312,499 | +0 | 0.05% | 284,062 |
| 2025-05-02 | 2025-04-29 | 0.046 | 6,312,499 | +0 | 0.05% | 290,375 |
| 2025-04-30 | 2025-04-28 | 0.048 | 6,312,499 | +0 | 0.05% | 303,000 |
| 2025-04-29 | 2025-04-25 | 0.047 | 6,312,499 | +0 | 0.05% | 296,687 |
| 2025-04-28 | 2025-04-24 | 0.049 | 6,312,499 | +0 | 0.05% | 309,312 |
| 2025-04-25 | 2025-04-23 | 0.049 | 6,312,499 | +0 | 0.05% | 309,312 |
| 2025-04-24 | 2025-04-22 | 0.048 | 6,312,499 | +0 | 0.05% | 303,000 |
| 2025-04-23 | 2025-04-17 | 0.047 | 6,312,499 | +0 | 0.05% | 296,687 |
| 2025-04-22 | 2025-04-16 | 0.045 | 6,312,499 | +0 | 0.05% | 284,062 |
| 2025-04-17 | 2025-04-15 | 0.047 | 6,312,499 | +0 | 0.05% | 296,687 |
| 2025-04-16 | 2025-04-14 | 0.049 | 6,312,499 | +0 | 0.05% | 309,312 |
| 2025-04-15 | 2025-04-11 | 0.047 | 6,312,499 | +0 | 0.05% | 296,687 |
| 2025-04-14 | 2025-04-10 | 0.048 | 6,312,499 | +0 | 0.05% | 303,000 |
| 2025-04-11 | 2025-04-09 | 0.047 | 6,312,499 | +0 | 0.05% | 296,687 |
| 2025-04-10 | 2025-04-08 | 0.046 | 6,312,499 | +0 | 0.05% | 290,375 |
| 2025-04-09 | 2025-04-07 | 0.049 | 6,312,499 | +0 | 0.05% | 309,312 |
| 2025-04-08 | 2025-04-03 | 0.055 | 6,312,499 | +0 | 0.05% | 347,187 |
| 2025-04-07 | 2025-04-02 | 0.053 | 6,312,499 | +0 | 0.05% | 334,562 |
| 2025-04-03 | 2025-04-01 | 0.051 | 6,312,499 | +0 | 0.05% | 321,937 |
| 2025-04-02 | 2025-03-31 | 0.049 | 6,312,499 | +0 | 0.05% | 309,312 |
| 2025-04-01 | 2025-03-28 | 0.052 | 6,312,499 | +0 | 0.05% | 328,250 |
| 2025-03-31 | 2025-03-27 | 0.050 | 6,312,499 | +0 | 0.05% | 315,625 |
| 2025-03-28 | 2025-03-26 | 0.049 | 6,312,499 | +0 | 0.05% | 309,312 |
| 2025-03-27 | 2025-03-25 | 0.051 | 6,312,499 | +0 | 0.05% | 321,937 |
| 2025-03-26 | 2025-03-24 | 0.047 | 6,312,499 | +0 | 0.05% | 296,687 |
| 2025-03-25 | 2025-03-21 | 0.052 | 6,312,499 | +0 | 0.05% | 328,250 |
| 2025-03-24 | 2025-03-20 | 0.055 | 6,312,499 | +0 | 0.05% | 347,187 |
| 2025-03-21 | 2025-03-19 | 0.054 | 6,312,499 | +0 | 0.05% | 340,875 |
| 2025-03-20 | 2025-03-18 | 0.053 | 6,312,499 | +0 | 0.05% | 334,562 |
| 2025-03-19 | 2025-03-17 | 0.053 | 6,312,499 | +0 | 0.05% | 334,562 |
| 2025-03-18 | 2025-03-14 | 0.051 | 6,312,499 | +0 | 0.05% | 321,937 |
| 2025-03-17 | 2025-03-13 | 0.052 | 6,312,499 | +0 | 0.05% | 328,250 |
| 2025-03-14 | 2025-03-12 | 0.053 | 6,312,499 | +0 | 0.05% | 334,562 |
| 2025-03-13 | 2025-03-11 | 0.056 | 6,312,499 | +0 | 0.05% | 353,500 |
| 2025-03-12 | 2025-03-10 | 0.054 | 6,312,499 | +0 | 0.05% | 340,875 |
| 2025-03-11 | 2025-03-07 | 0.055 | 6,312,499 | +0 | 0.05% | 347,187 |
| 2025-03-10 | 2025-03-06 | 0.056 | 6,312,499 | +0 | 0.05% | 353,500 |
| 2025-03-07 | 2025-03-05 | 0.054 | 6,312,499 | +0 | 0.05% | 340,875 |
| 2025-03-06 | 2025-03-04 | 0.054 | 6,312,499 | +0 | 0.05% | 340,875 |
| 2025-03-05 | 2025-03-03 | 0.053 | 6,312,499 | +0 | 0.05% | 334,562 |
| 2025-03-04 | 2025-02-28 | 0.053 | 6,312,499 | +0 | 0.05% | 334,562 |
| 2025-03-03 | 2025-02-27 | 0.058 | 6,312,499 | +0 | 0.05% | 366,125 |
| 2025-02-28 | 2025-02-26 | 0.062 | 6,312,499 | +0 | 0.05% | 391,375 |
| 2025-02-27 | 2025-02-25 | 0.062 | 6,312,499 | +0 | 0.05% | 391,375 |
| 2025-02-26 | 2025-02-24 | 0.064 | 6,312,499 | +0 | 0.05% | 404,000 |
| 2025-02-25 | 2025-02-21 | 0.062 | 6,312,499 | +0 | 0.05% | 391,375 |
| 2025-02-24 | 2025-02-20 | 0.062 | 6,312,499 | +0 | 0.05% | 391,375 |
| 2025-02-21 | 2025-02-19 | 0.063 | 6,312,499 | +0 | 0.05% | 397,687 |
| 2025-02-20 | 2025-02-18 | 0.065 | 6,312,499 | +0 | 0.05% | 410,312 |
| 2025-02-19 | 2025-02-17 | 0.065 | 6,312,499 | +0 | 0.05% | 410,312 |
| 2025-02-18 | 2025-02-14 | 0.063 | 6,312,499 | +0 | 0.05% | 397,687 |
| 2025-02-17 | 2025-02-13 | 0.067 | 6,312,499 | +0 | 0.05% | 422,937 |
| 2025-02-14 | 2025-02-12 | 0.064 | 6,312,499 | +0 | 0.05% | 404,000 |
| 2025-02-13 | 2025-02-11 | 0.063 | 6,312,499 | +0 | 0.05% | 397,687 |
| 2025-02-12 | 2025-02-10 | 0.064 | 6,312,499 | +0 | 0.05% | 404,000 |
| 2025-02-11 | 2025-02-07 | 0.063 | 6,312,499 | -50,000 | 0.05% | 397,687 |
| 2023-11-07 | 2023-11-03 | 0.116 | 6,362,499 | -102,500 | 0.05% | 738,050 |
| 2023-03-13 | 2023-03-09 | 0.142 | 6,464,999 | -200,000 | 0.05% | 918,030 |
| 2023-03-10 | 2023-03-08 | 0.154 | 6,664,999 | +200,000 | 0.05% | 1,026,410 |
| 2023-02-07 | 2023-02-03 | 0.145 | 6,464,999 | -80,000 | 0.05% | 937,425 |
| 2023-01-31 | 2023-01-27 | 0.146 | 6,544,999 | -380,000 | 0.05% | 955,570 |
| 2023-01-30 | 2023-01-26 | 0.146 | 6,924,999 | +460,000 | 0.05% | 1,011,050 |
| 2021-12-13 | 2021-12-09 | 0.241 | 6,464,999 | -100,000 | 0.05% | 1,558,065 |
| 2021-12-07 | 2021-12-03 | 0.249 | 6,564,999 | -80,000 | 0.05% | 1,634,685 |
| 2021-12-06 | 2021-12-02 | 0.240 | 6,644,999 | -20,000 | 0.05% | 1,594,800 |
| 2021-11-30 | 2021-11-26 | 0.245 | 6,664,999 | +100,000 | 0.05% | 1,632,925 |
| 2021-11-29 | 2021-11-25 | 0.275 | 6,564,999 | +100,000 | 0.05% | 1,805,375 |
| 2021-10-20 | 2021-10-18 | 0.180 | 6,464,999 | -60,000 | 0.05% | 1,163,700 |
| 2021-10-15 | 2021-10-11 | 0.184 | 6,524,999 | +60,000 | 0.05% | 1,200,600 |
| 2021-09-28 | 2021-09-24 | 0.196 | 6,464,999 | -100,000 | 0.05% | 1,267,140 |
| 2021-07-22 | 2021-07-20 | 0.290 | 6,564,999 | -200,000 | 0.05% | 1,903,850 |
| 2021-07-15 | 2021-07-13 | 0.330 | 6,764,999 | -20,000 | 0.05% | 2,232,450 |
| 2021-07-06 | 2021-07-02 | 0.350 | 6,784,999 | -10,000 | 0.05% | 2,374,750 |
| 2021-07-02 | 2021-06-29 | 0.375 | 6,794,999 | -290,000 | 0.05% | 2,548,125 |
| 2021-06-30 | 2021-06-28 | 0.360 | 7,084,999 | +300,000 | 0.05% | 2,550,600 |
| 2021-06-18 | 2021-06-16 | 0.335 | 6,784,999 | -600,000 | 0.05% | 2,272,975 |
| 2021-06-17 | 2021-06-15 | 0.345 | 7,384,999 | +600,000 | 0.05% | 2,547,825 |
| 2021-05-31 | 2021-05-27 | 0.365 | 6,784,999 | -230,000 | 0.05% | 2,476,525 |
| 2021-05-28 | 2021-05-26 | 0.365 | 7,014,999 | +20,000 | 0.05% | 2,560,475 |
| 2021-05-27 | 2021-05-25 | 0.375 | 6,994,999 | +30,000 | 0.05% | 2,623,125 |
| 2021-05-26 | 2021-05-24 | 0.380 | 6,964,999 | +200,000 | 0.05% | 2,646,700 |
| 2021-04-22 | 2021-04-20 | 0.375 | 6,764,999 | -50,000 | 0.05% | 2,536,875 |
| 2021-04-21 | 2021-04-19 | 0.390 | 6,814,999 | -50,000 | 0.05% | 2,657,850 |
| 2021-04-20 | 2021-04-16 | 0.405 | 6,864,999 | +100,000 | 0.05% | 2,780,325 |
| 2021-04-19 | 2021-04-15 | 0.375 | 6,764,999 | -130,000 | 0.05% | 2,536,875 |
| 2021-04-16 | 2021-04-14 | 0.475 | 6,894,999 | +50,000 | 0.05% | 3,275,125 |
| 2021-04-15 | 2021-04-13 | 0.470 | 6,844,999 | +80,000 | 0.05% | 3,217,150 |
| 2021-04-12 | 2021-04-08 | 0.520 | 6,764,999 | -80,000 | 0.05% | 3,517,799 |
| 2021-03-31 | 2021-03-29 | 0.510 | 6,844,999 | -100,000 | 0.05% | 3,490,949 |
| 2021-03-30 | 2021-03-26 | 0.485 | 6,944,999 | -40,000 | 0.05% | 3,368,325 |
| 2021-03-26 | 2021-03-24 | 0.485 | 6,984,999 | -20,000 | 0.05% | 3,387,725 |
| 2021-03-25 | 2021-03-23 | 0.485 | 7,004,999 | -30,000 | 0.05% | 3,397,425 |
| 2021-03-24 | 2021-03-22 | 0.500 | 7,034,999 | -120,000 | 0.05% | 3,517,500 |
| 2021-03-23 | 2021-03-19 | 0.480 | 7,154,999 | -40,000 | 0.05% | 3,434,400 |
| 2021-03-22 | 2021-03-18 | 0.480 | 7,194,999 | +60,000 | 0.05% | 3,453,600 |
| 2021-03-19 | 2021-03-17 | 0.485 | 7,134,999 | -100,000 | 0.05% | 3,460,475 |
| 2021-03-16 | 2021-03-12 | 0.495 | 7,234,999 | +80,000 | 0.05% | 3,581,325 |
| 2021-03-15 | 2021-03-11 | 0.520 | 7,154,999 | +100,000 | 0.05% | 3,720,599 |
| 2021-03-12 | 2021-03-10 | 0.500 | 7,054,999 | -50,000 | 0.05% | 3,527,500 |
| 2021-03-11 | 2021-03-09 | 0.455 | 7,104,999 | -120,000 | 0.05% | 3,232,775 |
| 2021-03-10 | 2021-03-08 | 0.440 | 7,224,999 | -920,000 | 0.05% | 3,179,000 |
| 2021-03-09 | 2021-03-05 | 0.510 | 8,144,999 | -20,000 | 0.06% | 4,153,949 |
| 2021-03-08 | 2021-03-04 | 0.510 | 8,164,999 | +110,000 | 0.06% | 4,164,149 |
| 2021-03-05 | 2021-03-03 | 0.500 | 8,054,999 | +60,000 | 0.06% | 4,027,500 |
| 2021-03-04 | 2021-03-02 | 0.520 | 7,994,999 | -220,000 | 0.06% | 4,157,399 |
| 2021-03-01 | 2021-02-25 | 0.600 | 8,214,999 | -560,000 | 0.06% | 4,928,999 |
| 2021-02-26 | 2021-02-24 | 0.600 | 8,774,999 | +450,000 | 0.07% | 5,264,999 |
| 2021-02-25 | 2021-02-23 | 0.630 | 8,324,999 | +890,000 | 0.06% | 5,244,749 |
| 2021-02-24 | 2021-02-22 | 0.360 | 7,434,999 | +100,000 | 0.06% | 2,676,600 |
| 2021-02-23 | 2021-02-19 | 0.435 | 7,334,999 | +160,000 | 0.05% | 3,190,725 |
| 2021-02-22 | 2021-02-18 | 0.465 | 7,174,999 | +40,000 | 0.05% | 3,336,375 |
| 2021-02-19 | 2021-02-17 | 0.520 | 7,134,999 | +30,000 | 0.05% | 3,710,199 |
| 2021-02-18 | 2021-02-16 | 0.475 | 7,104,999 | +4,160,000 | 0.05% | 3,374,875 |
| 2021-02-17 | 2021-02-11 | 0.250 | 2,944,999 | +210,000 | 0.02% | 736,250 |
| 2021-02-16 | 2021-02-09 | 0.240 | 2,734,999 | -350,000 | 0.02% | 656,400 |
| 2021-02-10 | 2021-02-08 | 0.230 | 3,084,999 | +350,000 | 0.02% | 709,550 |
| 2021-02-08 | 2021-02-04 | 0.158 | 2,734,999 | -390,000 | 0.02% | 432,130 |
| 2021-02-05 | 2021-02-03 | 0.149 | 3,124,999 | +390,000 | 0.02% | 465,625 |
| 2021-02-03 | 2021-02-01 | 0.151 | 2,734,999 | -270,000 | 0.02% | 412,985 |
| 2021-01-28 | 2021-01-26 | 0.165 | 3,004,999 | -100,000 | 0.02% | 495,825 |
| 2021-01-25 | 2021-01-21 | 0.169 | 3,104,999 | +100,000 | 0.02% | 524,745 |
| 2021-01-12 | 2021-01-08 | 0.168 | 3,004,999 | -15,000 | 0.02% | 504,840 |
| 2021-01-11 | 2021-01-07 | 0.182 | 3,019,999 | -100,000 | 0.02% | 549,640 |
| 2021-01-04 | 2020-12-29 | 0.195 | 3,119,999 | +270,000 | 0.02% | 608,400 |
| 2020-12-30 | 2020-12-28 | 0.197 | 2,849,999 | -270,000 | 0.02% | 561,450 |
| 2020-12-29 | 2020-12-24 | 0.203 | 3,119,999 | -20,000 | 0.02% | 633,360 |
| 2020-12-23 | 2020-12-21 | 0.196 | 3,139,999 | +120,000 | 0.02% | 615,440 |
| 2020-12-15 | 2020-12-11 | 0.213 | 3,019,999 | -180,000 | 0.02% | 643,260 |
| 2020-12-14 | 2020-12-10 | 0.212 | 3,199,999 | +80,000 | 0.02% | 678,400 |
| 2020-12-11 | 2020-12-09 | 0.224 | 3,119,999 | +70,000 | 0.02% | 698,880 |
| 2020-12-10 | 2020-12-08 | 0.214 | 3,049,999 | +200,000 | 0.02% | 652,700 |
| 2020-12-08 | 2020-12-04 | 0.195 | 2,849,999 | +50,000 | 0.02% | 555,750 |
| 2020-12-07 | 2020-12-03 | 0.181 | 2,799,999 | +10,000 | 0.02% | 506,800 |
| 2020-12-01 | 2020-11-27 | 0.168 | 2,789,999 | +50,000 | 0.02% | 468,720 |
| 2020-08-24 | 2020-08-20 | 0.137 | 2,739,999 | +330,000 | 0.02% | 375,380 |
| 2020-08-19 | 2020-08-17 | 0.136 | 2,409,999 | +1,000,000 | 0.02% | 327,760 |
| 2020-07-20 | 2020-07-16 | 0.124 | 1,409,999 | +200,000 | 0.01% | 174,840 |
| 2020-07-14 | 2020-07-10 | 0.134 | 1,209,999 | -100,000 | 0.01% | 162,140 |
| 2020-07-13 | 2020-07-09 | 0.152 | 1,309,999 | +100,000 | 0.01% | 199,120 |
| 2020-06-22 | 2020-06-18 | 0.120 | 1,209,999 | -100,000 | 0.01% | 145,200 |
| 2020-06-12 | 2020-06-10 | 0.134 | 1,309,999 | +100,000 | 0.01% | 175,540 |
| 2020-06-10 | 2020-06-08 | 0.136 | 1,209,999 | -210,000 | 0.01% | 164,560 |
| 2020-06-03 | 2020-06-01 | 0.134 | 1,419,999 | +110,000 | 0.01% | 190,280 |
| 2020-05-28 | 2020-05-26 | 0.144 | 1,309,999 | +100,000 | 0.01% | 188,640 |
| 2020-04-02 | 2020-03-31 | 0.079 | 1,209,999 | -40,000 | 0.01% | 95,590 |
| 2020-03-17 | 2020-03-13 | 0.094 | 1,249,999 | +40,000 | 0.01% | 117,500 |
| 2020-02-18 | 2020-02-14 | 0.101 | 1,209,999 | -200,000 | 0.01% | 122,210 |
| 2020-01-23 | 2020-01-21 | 0.112 | 1,409,999 | -10,000 | 0.01% | 157,920 |
| 2020-01-20 | 2020-01-16 | 0.109 | 1,419,999 | -2,500 | 0.01% | 154,780 |
| 2019-11-19 | 2019-11-15 | 0.089 | 1,422,499 | +10,000 | 0.01% | 126,602 |
| 2019-11-05 | 2019-11-01 | 0.097 | 1,412,499 | +40,000 | 0.01% | 137,012 |
| 2019-10-25 | 2019-10-23 | 0.099 | 1,372,499 | +50,000 | 0.01% | 135,877 |
| 2019-10-02 | 2019-09-27 | 0.097 | 1,322,499 | -20,000 | 0.01% | 128,282 |
| 2019-09-23 | 2019-09-19 | 0.104 | 1,342,499 | +20,000 | 0.01% | 139,620 |
| 2019-09-03 | 2019-08-30 | 0.092 | 1,322,499 | -710,000 | 0.01% | 121,670 |
| 2019-08-28 | 2019-08-26 | 0.113 | 2,032,499 | +60,000 | 0.02% | 229,672 |
| 2019-05-06 | 2019-05-02 | 0.220 | 1,972,499 | -300,000 | 0.01% | 433,950 |
| 2019-04-25 | 2019-04-23 | 0.215 | 2,272,499 | -230,000 | 0.02% | 488,587 |
| 2019-04-23 | 2019-04-17 | 0.221 | 2,502,499 | -170,000 | 0.02% | 553,052 |
| 2019-04-18 | 2019-04-16 | 0.232 | 2,672,499 | +600,000 | 0.02% | 620,020 |
| 2019-04-16 | 2019-04-12 | 0.248 | 2,072,499 | -200,000 | 0.02% | 513,980 |
| 2019-04-15 | 2019-04-11 | 0.260 | 2,272,499 | +300,000 | 0.02% | 590,850 |
| 2019-03-11 | 2019-03-07 | 0.234 | 1,972,499 | -100,000 | 0.01% | 461,565 |
| 2019-03-04 | 2019-02-28 | 0.255 | 2,072,499 | +100,000 | 0.02% | 528,487 |
| 2019-02-22 | 2019-02-20 | 0.247 | 1,972,499 | -200,000 | 0.01% | 487,207 |
| 2019-02-21 | 2019-02-19 | 0.255 | 2,172,499 | +200,000 | 0.02% | 553,987 |
| 2019-01-24 | 2019-01-22 | 0.193 | 1,972,499 | -100,000 | 0.01% | 380,692 |
| 2019-01-21 | 2019-01-17 | 0.196 | 2,072,499 | +100,000 | 0.02% | 406,210 |
| 2018-12-11 | 2018-12-07 | 0.190 | 1,972,499 | -10,000 | 0.01% | 374,775 |
| 2018-11-23 | 2018-11-21 | 0.189 | 1,982,499 | -510,000 | 0.01% | 374,692 |
| 2018-11-22 | 2018-11-20 | 0.194 | 2,492,499 | +300,000 | 0.02% | 483,545 |
| 2018-11-16 | 2018-11-14 | 0.218 | 2,192,499 | +140,000 | 0.02% | 477,965 |
| 2018-11-15 | 2018-11-13 | 0.241 | 2,052,499 | +80,000 | 0.02% | 494,652 |
| 2018-09-07 | 2018-09-05 | 0.360 | 1,972,499 | -20,000 | 0.01% | 710,100 |
| 2018-08-09 | 2018-08-07 | 0.405 | 1,992,499 | +10,000 | 0.01% | 806,962 |
| 2018-07-26 | 2018-07-24 | 0.390 | 1,982,499 | +10,000 | 0.01% | 773,175 |
| 2018-06-21 | 2018-06-19 | 0.380 | 1,972,499 | -30,000 | 0.01% | 749,550 |
| 2018-06-19 | 2018-06-14 | 0.395 | 2,002,499 | -100,000 | 0.01% | 790,987 |
| 2018-06-12 | 2018-06-08 | 0.460 | 2,102,499 | -50,000 | 0.02% | 967,150 |
| 2018-06-06 | 2018-06-04 | 0.460 | 2,152,499 | -80,000 | 0.02% | 990,150 |
| 2018-06-05 | 2018-06-01 | 0.560 | 2,232,499 | +110,000 | 0.02% | 1,250,199 |
| 2018-06-04 | 2018-05-31 | 0.560 | 2,122,499 | +720,000 | 0.02% | 1,188,599 |
| 2018-05-31 | 2018-05-29 | 0.490 | 1,402,499 | +20,000 | 0.01% | 687,225 |
| 2018-05-30 | 2018-05-28 | 0.480 | 1,382,499 | +100,000 | 0.01% | 663,600 |
| 2018-05-29 | 2018-05-25 | 0.465 | 1,282,499 | -280,000 | 0.01% | 596,362 |
| 2018-05-28 | 2018-05-24 | 0.490 | 1,562,499 | -100,000 | 0.01% | 765,625 |
| 2018-04-20 | 2018-04-18 | 0.405 | 1,662,499 | -4,880,000 | 0.01% | 673,312 |
| 2018-04-19 | 2018-04-17 | 0.415 | 6,542,499 | -140,000 | 0.05% | 2,715,137 |
| 2018-04-17 | 2018-04-13 | 0.390 | 6,682,499 | +20,000 | 0.05% | 2,606,175 |
| 2018-04-11 | 2018-04-09 | 0.375 | 6,662,499 | -200,000 | 0.05% | 2,498,437 |
| 2018-03-01 | 2018-02-27 | 0.405 | 6,862,499 | -200,000 | 0.05% | 2,779,312 |
| 2018-02-26 | 2018-02-22 | 0.415 | 7,062,499 | +100,000 | 0.05% | 2,930,937 |
| 2018-02-23 | 2018-02-21 | 0.410 | 6,962,499 | +400,000 | 0.05% | 2,854,625 |
| 2018-02-20 | 2018-02-13 | 0.385 | 6,562,499 | +100,000 | 0.05% | 2,526,562 |
| 2018-02-14 | 2018-02-12 | 0.385 | 6,462,499 | +10,000 | 0.05% | 2,488,062 |
| 2018-02-13 | 2018-02-09 | 0.385 | 6,452,499 | -100,000 | 0.05% | 2,484,212 |
| 2018-02-12 | 2018-02-08 | 0.400 | 6,552,499 | +100,000 | 0.05% | 2,621,000 |
| 2018-02-09 | 2018-02-07 | 0.385 | 6,452,499 | +20,000 | 0.05% | 2,484,212 |
| 2018-02-08 | 2018-02-06 | 0.390 | 6,432,499 | +2,010,000 | 0.05% | 2,508,675 |
| 2018-02-07 | 2018-02-05 | 0.435 | 4,422,499 | +1,900,000 | 0.03% | 1,923,787 |
| 2018-02-06 | 2018-02-02 | 0.455 | 2,522,499 | +100,000 | 0.02% | 1,147,737 |
| 2018-02-05 | 2018-02-01 | 0.475 | 2,422,499 | -110,000 | 0.02% | 1,150,687 |
| 2018-02-02 | 2018-01-31 | 0.495 | 2,532,499 | +990,000 | 0.02% | 1,253,587 |
| 2018-01-31 | 2018-01-29 | 0.540 | 1,542,499 | -940,000 | 0.01% | 832,949 |
| 2018-01-30 | 2018-01-26 | 0.495 | 2,482,499 | +1,000,000 | 0.02% | 1,228,837 |
| 2018-01-25 | 2018-01-23 | 0.470 | 1,482,499 | -610,000 | 0.01% | 696,775 |
| 2018-01-24 | 2018-01-22 | 0.495 | 2,092,499 | +540,000 | 0.02% | 1,035,787 |
| 2018-01-23 | 2018-01-19 | 0.445 | 1,552,499 | +120,000 | 0.01% | 690,862 |
| 2018-01-22 | 2018-01-18 | 0.440 | 1,432,499 | -50,000 | 0.01% | 630,300 |
| 2018-01-19 | 2018-01-17 | 0.440 | 1,482,499 | -880,000 | 0.01% | 652,300 |
| 2018-01-12 | 2018-01-10 | 0.370 | 2,362,499 | +10,000 | 0.02% | 874,125 |
| 2018-01-11 | 2018-01-09 | 0.370 | 2,352,499 | -440,000 | 0.02% | 870,425 |
| 2018-01-09 | 2018-01-05 | 0.385 | 2,792,499 | +440,000 | 0.02% | 1,075,112 |
| 2018-01-04 | 2018-01-02 | 0.355 | 2,352,499 | -570,000 | 0.02% | 835,137 |
| 2017-12-29 | 2017-12-27 | 0.355 | 2,922,499 | +570,000 | 0.02% | 1,037,487 |
| 2017-12-28 | 2017-12-22 | 0.380 | 2,352,499 | -560,000 | 0.02% | 893,950 |
| 2017-12-27 | 2017-12-21 | 0.380 | 2,912,499 | +560,000 | 0.02% | 1,106,750 |
| 2017-12-22 | 2017-12-20 | 0.355 | 2,352,499 | -10,000 | 0.02% | 835,137 |
| 2017-12-14 | 2017-12-12 | 0.350 | 2,362,499 | -170,000 | 0.02% | 826,875 |
| 2017-11-13 | 2017-11-09 | 0.400 | 2,532,499 | -50,000 | 0.02% | 1,013,000 |
| 2017-11-08 | 2017-11-06 | 0.425 | 2,582,499 | +1,000,000 | 0.02% | 1,097,562 |
| 2017-11-03 | 2017-11-01 | 0.460 | 1,582,499 | -4,240,000 | 0.01% | 727,950 |
| 2017-11-01 | 2017-10-30 | 0.485 | 5,822,499 | +50,000 | 0.04% | 2,823,912 |
| 2017-10-31 | 2017-10-27 | 0.475 | 5,772,499 | +4,270,000 | 0.04% | 2,741,937 |
| 2017-10-30 | 2017-10-26 | 0.440 | 1,502,499 | +50,000 | 0.01% | 661,100 |
| 2017-10-19 | 2017-10-17 | 0.470 | 1,452,499 | -40,000 | 0.01% | 682,675 |
| 2017-10-18 | 2017-10-16 | 0.520 | 1,492,499 | +40,000 | 0.01% | 776,099 |
| 2017-10-16 | 2017-10-12 | 0.475 | 1,452,499 | +20,000 | 0.01% | 689,937 |
| 2017-10-13 | 2017-10-11 | 0.495 | 1,432,499 | -40,000 | 0.01% | 709,087 |
| 2017-10-12 | 2017-10-10 | 0.510 | 1,472,499 | +15,000 | 0.01% | 750,974 |
| 2017-09-27 | 2017-09-25 | 0.325 | 1,457,499 | -150,000 | 0.01% | 473,687 |
| 2017-09-25 | 2017-09-21 | 0.345 | 1,607,499 | +750,000 | 0.01% | 554,587 |
| 2017-09-22 | 2017-09-20 | 0.365 | 857,499 | +50,000 | 0.01% | 312,987 |
| 2017-09-21 | 2017-09-19 | 0.360 | 807,499 | -100,000 | 0.01% | 290,700 |
| 2017-09-20 | 2017-09-18 | 0.380 | 907,499 | +100,000 | 0.01% | 344,850 |
| 2017-09-18 | 2017-09-14 | 0.390 | 807,499 | -100,000 | 0.01% | 314,925 |
| 2017-08-02 | 2017-07-31 | 0.325 | 907,499 | +100,000 | 0.01% | 294,937 |
| 2017-07-05 | 2017-07-03 | 0.330 | 807,499 | -200,000 | 0.01% | 266,475 |
| 2017-06-22 | 2017-06-20 | 0.340 | 1,007,499 | -30,000 | 0.01% | 342,550 |
| 2017-06-09 | 2017-06-07 | 0.345 | 1,037,499 | +200,000 | 0.01% | 357,937 |
| 2017-06-02 | 2017-05-31 | 0.330 | 837,499 | -80,000 | 0.01% | 276,375 |
| 2017-05-26 | 2017-05-24 | 0.315 | 917,499 | -90,000 | 0.01% | 289,012 |
| 2017-05-11 | 2017-05-09 | 0.370 | 1,007,499 | -660,000 | 0.01% | 372,775 |
| 2017-05-08 | 2017-05-04 | 0.365 | 1,667,499 | +10,000 | 0.01% | 608,637 |
| 2017-04-26 | 2017-04-24 | 0.390 | 1,657,499 | +650,000 | 0.01% | 646,425 |
| 2017-03-23 | 2017-03-21 | 0.440 | 1,007,499 | +90,000 | 0.01% | 443,300 |
| 2017-03-20 | 2017-03-16 | 0.380 | 917,499 | -400,000 | 0.01% | 348,650 |
| 2017-03-15 | 2017-03-13 | 0.375 | 1,317,499 | +200,000 | 0.01% | 494,062 |
| 2017-03-14 | 2017-03-10 | 0.370 | 1,117,499 | -100,000 | 0.01% | 413,475 |
| 2017-02-24 | 2017-02-22 | 0.445 | 1,217,499 | +300,000 | 0.01% | 541,787 |
| 2017-02-23 | 2017-02-21 | 0.445 | 917,499 | -8,000,000 | 0.01% | 408,287 |
| 2017-02-17 | 2017-02-15 | 0.465 | 8,917,499 | -1,000,000 | 0.07% | 4,146,637 |
| 2017-02-14 | 2017-02-10 | 0.475 | 9,917,499 | +710,000 | 0.07% | 4,710,812 |
| 2017-01-19 | 2017-01-17 | 0.450 | 9,207,499 | +290,000 | 0.07% | 4,143,375 |
| 2016-11-18 | 2016-11-16 | 0.455 | 8,917,499 | -300,000 | 0.07% | 4,057,462 |
| 2016-11-11 | 2016-11-09 | 0.455 | 9,217,499 | -300,000 | 0.07% | 4,193,962 |
| 2016-11-03 | 2016-11-01 | 0.485 | 9,517,499 | +300,000 | 0.07% | 4,615,987 |
| 2016-11-02 | 2016-10-31 | 0.470 | 9,217,499 | -30,000 | 0.07% | 4,332,225 |
| 2016-11-01 | 2016-10-28 | 0.485 | 9,247,499 | -200,000 | 0.07% | 4,485,037 |
| 2016-10-31 | 2016-10-27 | 0.485 | 9,447,499 | +200,000 | 0.07% | 4,582,037 |
| 2016-10-20 | 2016-10-18 | 0.570 | 9,247,499 | +8,000,000 | 0.07% | 5,271,074 |
| 2016-10-13 | 2016-10-11 | 0.520 | 1,247,499 | -300,000 | 0.01% | 648,699 |
| 2016-10-06 | 2016-10-04 | 0.470 | 1,547,499 | +300,000 | 0.01% | 727,325 |
| 2016-10-05 | 2016-10-03 | 0.480 | 1,247,499 | +300,000 | 0.01% | 598,800 |
| 2016-09-19 | 2016-09-14 | 0.550 | 947,499 | -150,000 | 0.01% | 521,124 |
| 2016-09-15 | 2016-09-13 | 0.560 | 1,097,499 | +150,000 | 0.01% | 614,599 |
| 2016-09-12 | 2016-09-08 | 0.520 | 947,499 | -10,000 | 0.01% | 492,699 |
| 2016-09-09 | 2016-09-07 | 0.540 | 957,499 | -150,000 | 0.01% | 517,049 |
| 2016-09-08 | 2016-09-06 | 0.560 | 1,107,499 | +60,000 | 0.01% | 620,199 |
| 2016-09-07 | 2016-09-05 | 0.540 | 1,047,499 | +100,000 | 0.01% | 565,649 |
| 2016-08-18 | 2016-08-16 | 0.455 | 947,499 | -130,000 | 0.01% | 431,112 |
| 2016-08-10 | 2016-08-08 | 0.480 | 1,077,499 | +130,000 | 0.01% | 517,200 |
| 2016-06-15 | 2016-06-13 | 0.750 | 947,499 | -10,000 | 0.01% | 710,624 |
| 2016-06-10 | 2016-06-07 | 0.770 | 957,499 | +10,000 | 0.01% | 737,274 |
| 2016-05-30 | 2016-05-26 | 0.760 | 947,499 | +170,000 | 0.01% | 720,099 |
| 2016-05-16 | 2016-05-12 | 0.830 | 777,499 | -10,000 | 0.01% | 645,324 |
| 2016-05-12 | 2016-05-10 | 0.900 | 787,499 | +10,000 | 0.01% | 708,749 |
| 2016-05-03 | 2016-04-28 | 0.860 | 777,499 | -30,000 | 0.01% | 668,649 |
| 2016-04-19 | 2016-04-15 | 0.920 | 807,499 | +30,000 | 0.01% | 742,899 |
| 2016-04-18 | 2016-04-14 | 0.910 | 777,499 | -50,000 | 0.01% | 707,524 |
| 2016-04-13 | 2016-04-11 | 0.940 | 827,499 | +40,000 | 0.01% | 777,849 |
| 2016-03-21 | 2016-03-17 | 1.000 | 787,499 | +10,000 | 0.01% | 787,499 |
| 2016-03-18 | 2016-03-16 | 0.980 | 777,499 | -40,000 | 0.01% | 761,949 |
| 2016-03-17 | 2016-03-15 | 1.000 | 817,499 | +40,000 | 0.01% | 817,499 |
| 2016-03-08 | 2016-03-04 | 1.000 | 777,499 | +20,000 | 0.01% | 777,499 |
| 2016-02-26 | 2016-02-24 | 1.040 | 757,499 | -30,000 | 0.01% | 787,799 |
| 2016-02-25 | 2016-02-23 | 1.050 | 787,499 | -40,000 | 0.01% | 826,874 |
| 2016-02-19 | 2016-02-17 | 1.040 | 827,499 | +10,000 | 0.01% | 860,599 |
| 2016-02-18 | 2016-02-16 | 1.090 | 817,499 | -80,000 | 0.01% | 891,074 |
| 2016-01-28 | 2016-01-26 | 0.830 | 897,499 | -140,000 | 0.01% | 744,924 |
| 2016-01-08 | 2016-01-06 | 1.000 | 1,037,499 | -30,000 | 0.02% | 1,037,499 |
| 2016-01-07 | 2016-01-05 | 1.030 | 1,067,499 | +30,000 | 0.02% | 1,099,524 |
| 2016-01-04 | 2015-12-29 | 1.070 | 1,037,499 | +140,000 | 0.02% | 1,110,124 |
| 2015-12-18 | 2015-12-16 | 1.070 | 897,499 | +40,000 | 0.01% | 960,324 |
| 2015-12-16 | 2015-12-14 | 1.070 | 857,499 | +10,000 | 0.01% | 917,524 |
| 2015-12-15 | 2015-12-11 | 1.040 | 847,499 | -17,740,000 | 0.01% | 881,399 |
| 2015-12-14 | 2015-12-10 | 1.330 | 18,587,499 | -50,000 | 0.28% | 24,721,374 |
| 2015-12-10 | 2015-12-08 | 1.560 | 18,637,499 | +20,000 | 0.28% | 29,074,498 |
| 2015-12-09 | 2015-12-07 | 1.510 | 18,617,499 | +20,000 | 0.28% | 28,112,423 |
| 2015-12-07 | 2015-12-03 | 1.180 | 18,597,499 | +30,000 | 0.28% | 21,945,049 |
| 2015-11-06 | 2015-11-04 | 0.710 | 18,567,499 | -100,000 | 0.28% | 13,182,924 |
| 2015-11-02 | 2015-10-29 | 0.750 | 18,667,499 | +100,000 | 0.28% | 14,000,624 |
| 2015-10-28 | 2015-10-26 | 0.680 | 18,567,499 | +1,240,000 | 0.28% | 12,625,899 |
| 2015-10-23 | 2015-10-20 | 0.690 | 17,327,499 | -800,000 | 0.26% | 11,955,974 |
| 2015-09-30 | 2015-09-25 | 0.610 | 18,127,499 | -80,000 | 0.27% | 11,057,774 |
| 2015-09-29 | 2015-09-24 | 0.965 | 18,207,499 | +80,000 | 0.27% | 17,574,826 |
| 2015-09-25 | 2015-09-23 | 1.032 | 18,127,499 | +4,441,748 | 0.27% | 18,712,717 |
| 2015-09-22 | 2015-09-18 | 0.871 | 13,685,751 | +596,735 | 0.28% | 11,925,874 |
| 2015-09-17 | 2015-09-15 | 1.086 | 13,089,016 | -7,563,620 | 0.26% | 14,213,474 |
| 2015-07-06 | 2015-07-02 | 2.306 | 20,652,636 | +2,564 | 0.42% | 47,622,498 |
| 2015-07-02 | 2015-06-29 | 2.494 | 20,650,072 | -89,511 | 0.42% | 51,492,354 |
| 2015-06-30 | 2015-06-26 | 2.601 | 20,739,583 | -111,888 | 0.42% | 53,939,881 |
| 2015-06-29 | 2015-06-25 | 2.440 | 20,851,471 | +2,909,085 | 0.42% | 50,876,394 |
| 2015-06-26 | 2015-06-24 | 2.199 | 17,942,386 | +17,305,325 | 0.36% | 39,448,662 |
| 2015-05-28 | 2015-05-26 | 1.341 | 637,061 | -14,919 | 0.01% | 854,062 |
| 2015-05-21 | 2015-05-19 | 1.421 | 651,980 | -223,775 | 0.01% | 926,506 |
| 2015-05-20 | 2015-05-18 | 1.528 | 875,755 | +223,775 | 0.02% | 1,338,430 |
| 2014-10-31 | 2014-10-29 | 1.032 | 651,980 | -74,592 | 0.01% | 673,028 |
| 2014-10-30 | 2014-10-28 | 1.032 | 726,572 | +74,592 | 0.01% | 750,028 |
| 2014-10-13 | 2014-10-09 | 1.046 | 651,980 | -7,459 | 0.01% | 681,769 |
| 2014-08-01 | 2014-07-30 | 0.630 | 659,439 | -37,296 | 0.02% | 415,509 |
| 2014-04-24 | 2014-04-22 | 0.550 | 696,735 | -11,189 | 0.02% | 382,966 |
| 2014-03-31 | 2014-03-27 | 0.516 | 707,924 | -74,591 | 0.02% | 365,389 |
| 2014-03-19 | 2014-03-17 | 0.556 | 782,515 | +74,591 | 0.02% | 435,360 |
| 2014-01-28 | 2014-01-24 | 0.523 | 707,924 | +14,919 | 0.02% | 370,134 |
| 2013-12-10 | 2013-12-06 | 0.603 | 693,005 | -7,459 | 0.03% | 418,078 |
| 2013-10-17 | 2013-10-15 | 0.530 | 700,464 | +149,183 | 0.04% | 370,929 |
| 2013-10-15 | 2013-10-10 | 0.382 | 551,281 | -1,864 | 0.03% | 210,633 |
| 2013-05-22 | 2013-05-20 | 0.442 | 553,145 | +37,296 | 0.03% | 244,715 |
| 2013-05-03 | 2013-04-30 | 0.456 | 515,849 | -298,368 | 0.03% | 235,131 |
| 2013-05-02 | 2013-04-29 | 0.483 | 814,217 | -223,776 | 0.04% | 392,962 |
| 2013-01-22 | 2013-01-18 | 0.536 | 1,037,993 | +37,296 | 0.05% | 556,625 |
| 2013-01-21 | 2013-01-17 | 0.550 | 1,000,697 | -99,999 | 0.05% | 550,041 |
| 2013-01-17 | 2013-01-15 | 0.597 | 1,100,696 | +111,888 | 0.06% | 656,653 |
| 2013-01-15 | 2013-01-11 | 0.556 | 988,808 | +74,592 | 0.05% | 550,134 |
| 2013-01-08 | 2013-01-04 | 0.543 | 914,216 | -1,119 | 0.05% | 496,377 |
| 2012-12-13 | 2012-12-11 | 0.597 | 915,335 | -8,392 | 0.05% | 546,070 |
| 2012-11-29 | 2012-11-27 | 0.509 | 923,727 | -22,377 | 0.05% | 470,582 |
| 2012-11-28 | 2012-11-26 | 0.563 | 946,104 | +22,377 | 0.06% | 532,717 |
| 2012-11-21 | 2012-11-19 | 0.456 | 923,727 | +89,510 | 0.05% | 421,047 |
| 2012-11-13 | 2012-11-09 | 0.362 | 834,217 | -208,857 | 0.05% | 301,961 |
| 2012-11-12 | 2012-11-08 | 0.362 | 1,043,074 | +223,776 | 0.06% | 377,561 |
| 2012-11-02 | 2012-10-31 | 0.334 | 819,298 | -40,560 | 0.05% | 273,495 |
| 2012-09-10 | 2012-09-06 | 0.241 | 859,858 | -859,859 | 0.05% | 207,495 |
| 2012-08-27 | 2012-08-23 | 0.121 | 1,719,717 | +859,859 | 0.10% | 207,809 |
| 2012-08-24 | 2012-08-22 | 0.121 | 859,858 | -685,551 | 0.05% | 103,904 |
| 2011-12-16 | 2011-12-14 | 0.110 | 1,545,409 | +33,516 | 0.05% | 170,607 |
| 2011-06-20 | 2011-06-16 | 0.243 | 1,511,893 | +219,109 | 0.05% | 367,646 |
| 2011-05-31 | 2011-05-27 | 0.279 | 1,292,784 | -11,635,058 | 0.07% | 360,653 |
| 2011-05-17 | 2011-05-13 | 0.279 | 12,927,842 | +11,614,206 | 0.67% | 3,606,223 |
| 2011-05-04 | 2011-04-29 | 0.352 | 1,313,636 | +61,302 | 0.07% | 462,870 |
| 2011-04-18 | 2011-04-14 | 0.382 | 1,252,334 | +44,273 | 0.06% | 478,042 |
| 2010-11-26 | 2010-11-24 | 0.587 | 1,208,061 | -212,852 | 0.06% | 709,450 |
| 2010-10-12 | 2010-10-08 | 0.646 | 1,420,913 | -51,084 | 0.07% | 917,895 |
| 2010-09-21 | 2010-09-17 | 0.778 | 1,471,997 | +64,707 | 0.08% | 1,145,396 |
| 2010-09-16 | 2010-09-14 | 0.705 | 1,407,290 | -68,113 | 0.07% | 991,740 |
| 2010-09-02 | 2010-08-31 | 0.719 | 1,475,403 | -476,788 | 0.08% | 1,061,401 |
| 2010-08-30 | 2010-08-26 | 0.763 | 1,952,191 | +309,912 | 0.10% | 1,490,385 |
| 2010-08-27 | 2010-08-25 | 0.807 | 1,642,279 | +122,603 | 0.08% | 1,326,119 |
| 2010-08-23 | 2010-08-19 | 0.763 | 1,519,676 | -61,301 | 0.08% | 1,160,185 |
| 2010-08-20 | 2010-08-18 | 0.734 | 1,580,977 | -74,924 | 0.08% | 1,160,562 |
| 2010-08-19 | 2010-08-17 | 0.778 | 1,655,901 | -17,028 | 0.08% | 1,288,496 |
| 2010-08-18 | 2010-08-16 | 0.822 | 1,672,929 | -1,031,905 | 0.09% | 1,375,430 |
| 2010-08-06 | 2010-08-04 | 0.807 | 2,704,834 | -115,792 | 0.14% | 2,184,119 |
| 2010-07-22 | 2010-07-20 | 0.763 | 2,820,626 | +330,346 | 0.14% | 2,153,385 |
| 2010-07-08 | 2010-07-06 | 0.705 | 2,490,280 | -149,847 | 0.13% | 1,754,940 |
| 2010-05-10 | 2010-05-06 | 0.778 | 2,640,127 | -149,848 | 0.14% | 2,054,346 |
| 2010-05-07 | 2010-05-05 | 0.837 | 2,789,975 | -1,089,801 | 0.15% | 2,334,791 |
| 2010-05-06 | 2010-05-04 | 0.866 | 3,879,776 | -61,301 | 0.21% | 3,360,714 |
| 2010-05-04 | 2010-04-30 | 0.881 | 3,941,077 | -68,112 | 0.21% | 3,471,675 |
| 2010-04-30 | 2010-04-28 | 0.881 | 4,009,189 | +68,112 | 0.21% | 3,531,675 |
| 2010-04-29 | 2010-04-27 | 0.866 | 3,941,077 | -122,602 | 0.21% | 3,413,814 |
| 2010-04-28 | 2010-04-26 | 0.896 | 4,063,679 | -225,623 | 0.22% | 3,639,336 |
| 2010-04-27 | 2010-04-23 | 0.896 | 4,289,302 | +660,691 | 0.23% | 3,841,398 |
| 2010-04-23 | 2010-04-21 | 0.822 | 3,628,611 | +204,338 | 0.19% | 2,983,330 |
| 2010-04-21 | 2010-04-19 | 0.793 | 3,424,273 | +68,113 | 0.18% | 2,714,783 |
| 2010-04-20 | 2010-04-16 | 0.822 | 3,356,160 | +37,461 | 0.18% | 2,759,330 |
| 2010-04-19 | 2010-04-15 | 0.866 | 3,318,699 | +844,596 | 0.18% | 2,874,702 |
| 2010-04-16 | 2010-04-14 | 0.837 | 2,474,103 | +68,113 | 0.13% | 2,070,454 |
| 2010-04-15 | 2010-04-13 | 0.852 | 2,405,990 | +95,357 | 0.13% | 2,048,777 |
| 2010-04-14 | 2010-04-12 | 0.881 | 2,310,633 | +102,169 | 0.12% | 2,035,425 |
| 2010-04-13 | 2010-04-09 | 0.852 | 2,208,464 | +34,056 | 0.12% | 1,880,577 |
| 2010-03-31 | 2010-03-29 | 0.778 | 2,174,408 | +340,563 | 0.12% | 1,691,959 |
| 2010-03-24 | 2010-03-22 | 0.807 | 1,833,845 | -34,056 | 0.10% | 1,480,806 |
| 2010-03-23 | 2010-03-19 | 0.807 | 1,867,901 | -68,113 | 0.10% | 1,508,306 |
| 2010-03-19 | 2010-03-17 | 0.807 | 1,936,014 | -272,450 | 0.10% | 1,563,306 |
| 2010-03-18 | 2010-03-16 | 0.807 | 2,208,464 | +272,450 | 0.12% | 1,783,306 |
| 2010-03-11 | 2010-03-09 | 0.807 | 1,936,014 | +68,113 | 0.10% | 1,563,306 |
| 2010-03-08 | 2010-03-04 | 0.734 | 1,867,901 | -136,225 | 0.10% | 1,371,187 |
| 2010-03-05 | 2010-03-03 | 0.734 | 2,004,126 | -57,896 | 0.11% | 1,471,187 |
| 2010-03-03 | 2010-03-01 | 0.734 | 2,062,022 | -238,394 | 0.11% | 1,513,687 |
| 2010-02-12 | 2010-02-10 | 0.705 | 2,300,416 | +57,896 | 0.12% | 1,621,140 |
| 2010-02-09 | 2010-02-05 | 0.719 | 2,242,520 | +68,112 | 0.12% | 1,613,263 |
| 2010-02-04 | 2010-02-02 | 0.734 | 2,174,408 | -68,112 | 0.12% | 1,596,188 |
| 2010-02-03 | 2010-02-01 | 0.734 | 2,242,520 | +68,112 | 0.12% | 1,646,187 |
| 2010-02-01 | 2010-01-28 | 0.734 | 2,174,408 | -68,112 | 0.12% | 1,596,188 |
| 2010-01-29 | 2010-01-27 | 0.749 | 2,242,520 | +68,112 | 0.12% | 1,679,111 |
| 2010-01-28 | 2010-01-26 | 0.763 | 2,174,408 | +68,113 | 0.12% | 1,660,035 |
| 2010-01-25 | 2010-01-21 | 0.749 | 2,106,295 | -40,868 | 0.11% | 1,577,111 |
| 2010-01-22 | 2010-01-20 | 0.749 | 2,147,163 | -68,112 | 0.11% | 1,607,711 |
| 2010-01-20 | 2010-01-18 | 0.778 | 2,215,275 | -61,302 | 0.12% | 1,723,758 |
| 2010-01-18 | 2010-01-14 | 0.793 | 2,276,577 | -64,707 | 0.12% | 1,804,883 |
| 2010-01-13 | 2010-01-11 | 0.822 | 2,341,284 | +68,113 | 0.12% | 1,924,930 |
| 2010-01-12 | 2010-01-08 | 0.807 | 2,273,171 | +13,623 | 0.12% | 1,835,556 |
| 2010-01-06 | 2010-01-04 | 0.793 | 2,259,548 | -23,840 | 0.12% | 1,791,382 |
| 2010-01-05 | 2009-12-31 | 0.734 | 2,283,388 | +20,008 | 0.12% | 1,676,188 |
| 2010-01-04 | 2009-12-29 | 0.763 | 2,263,380 | -837,784 | 0.12% | 1,727,960 |
| 2009-12-30 | 2009-12-28 | 0.763 | 3,101,164 | +68,112 | 0.16% | 2,367,560 |
| 2009-12-29 | 2009-12-24 | 0.763 | 3,033,052 | -23,839 | 0.16% | 2,315,560 |
| 2009-12-28 | 2009-12-22 | 0.763 | 3,056,891 | +68,113 | 0.16% | 2,333,760 |
| 2009-12-22 | 2009-12-18 | 0.837 | 2,988,778 | +51,084 | 0.16% | 2,501,160 |
| 2009-12-18 | 2009-12-16 | 0.910 | 2,937,694 | -10,217 | 0.16% | 2,674,060 |
| 2009-12-17 | 2009-12-15 | 0.910 | 2,947,911 | +611,651 | 0.16% | 2,683,360 |
| 2009-12-15 | 2009-12-11 | 0.881 | 2,336,260 | +51,084 | 0.18% | 2,058,000 |
| 2009-12-14 | 2009-12-10 | 0.925 | 2,285,176 | -34,056 | 0.18% | 2,113,650 |
| 2009-12-10 | 2009-12-08 | 0.866 | 2,319,232 | -378,025 | 0.18% | 2,008,950 |
| 2009-12-09 | 2009-12-07 | 0.881 | 2,697,257 | -61,301 | 0.21% | 2,376,000 |
| 2009-12-01 | 2009-11-27 | 0.719 | 2,758,558 | -34,056 | 0.22% | 1,984,500 |
| 2009-11-30 | 2009-11-26 | 0.749 | 2,792,614 | +68,112 | 0.22% | 2,091,000 |
| 2009-11-24 | 2009-11-20 | 0.778 | 2,724,502 | +136,225 | 0.21% | 2,120,000 |
| 2009-11-20 | 2009-11-18 | 0.793 | 2,588,277 | +170,282 | 0.20% | 2,052,000 |
| 2009-11-16 | 2009-11-12 | 0.797 | 2,417,995 | -75,563 | 0.19% | 1,927,757 |
| 2009-11-12 | 2009-11-10 | 0.726 | 2,493,558 | +56,193 | 0.19% | 1,810,500 |
| 2009-11-11 | 2009-11-09 | 0.740 | 2,437,365 | +351,206 | 0.19% | 1,804,400 |
| 2009-11-09 | 2009-11-05 | 0.726 | 2,086,159 | -24,585 | 0.16% | 1,514,700 |
| 2009-11-04 | 2009-11-02 | 0.783 | 2,110,744 | -396,862 | 0.16% | 1,652,750 |
| 2009-11-03 | 2009-10-30 | 0.840 | 2,507,606 | -7,024 | 0.19% | 2,106,300 |
| 2009-11-02 | 2009-10-29 | 0.826 | 2,514,630 | +280,964 | 0.19% | 2,076,400 |
| 2009-10-30 | 2009-10-28 | 0.883 | 2,233,666 | +35,121 | 0.17% | 1,971,600 |
| 2009-10-28 | 2009-10-23 | 0.868 | 2,198,545 | +14,048 | 0.17% | 1,909,300 |
| 2009-10-21 | 2009-10-19 | 0.740 | 2,184,497 | +56,193 | 0.17% | 1,617,200 |
| 2009-10-14 | 2009-10-12 | 0.655 | 2,128,304 | -235,308 | 0.16% | 1,393,800 |
| 2009-09-28 | 2009-09-24 | 0.641 | 2,363,612 | +70,241 | 0.18% | 1,514,250 |
| 2009-08-13 | 2009-08-11 | 0.740 | 2,293,371 | -98,337 | 0.17% | 1,697,800 |
| 2009-08-04 | 2009-07-31 | 0.811 | 2,391,708 | -56,193 | 0.18% | 1,940,850 |
| 2009-07-29 | 2009-07-27 | 0.840 | 2,447,901 | -70,241 | 0.19% | 2,056,150 |
| 2009-07-17 | 2009-07-15 | 0.826 | 2,518,142 | -10,536 | 0.19% | 2,079,300 |
| 2009-07-14 | 2009-07-10 | 0.826 | 2,528,678 | +70,241 | 0.19% | 2,088,000 |
| 2009-06-30 | 2009-06-26 | 0.883 | 2,458,437 | -3,512 | 0.19% | 2,170,000 |
| 2009-06-23 | 2009-06-19 | 0.811 | 2,461,949 | +7,024 | 0.19% | 1,997,850 |
| 2009-06-09 | 2009-06-05 | 0.968 | 2,454,925 | +3,512 | 0.19% | 2,376,600 |
| 2009-06-03 | 2009-06-01 | 0.997 | 2,451,413 | +3,512 | 0.19% | 2,443,000 |
| 2009-05-22 | 2009-05-20 | 0.883 | 2,447,901 | +56,193 | 0.19% | 2,160,700 |
| 2009-05-12 | 2009-05-08 | 0.740 | 2,391,708 | -14,048 | 0.18% | 1,770,600 |
| 2009-05-11 | 2009-05-07 | 0.712 | 2,405,756 | +7,024 | 0.18% | 1,712,500 |
| 2009-04-28 | 2009-04-24 | 0.726 | 2,398,732 | +14,048 | 0.18% | 1,741,650 |
| 2009-04-06 | 2009-04-02 | 0.555 | 2,384,684 | -14,048 | 0.18% | 1,324,050 |
| 2009-03-12 | 2009-03-10 | 0.541 | 2,398,732 | -42,145 | 0.18% | 1,297,700 |
| 2009-03-05 | 2009-03-03 | 0.541 | 2,440,877 | -7,024 | 0.19% | 1,320,500 |
| 2009-02-23 | 2009-02-19 | 0.555 | 2,447,901 | +42,145 | 0.19% | 1,359,150 |
| 2009-01-21 | 2009-01-19 | 0.584 | 2,405,756 | +14,048 | 0.18% | 1,404,250 |
| 2009-01-19 | 2009-01-15 | 0.655 | 2,391,708 | -154,530 | 0.18% | 1,566,300 |
| 2009-01-13 | 2009-01-09 | 0.555 | 2,546,238 | +140,482 | 0.19% | 1,413,750 |
| 2009-01-08 | 2009-01-06 | 0.612 | 2,405,756 | -140,482 | 0.18% | 1,472,750 |
| 2009-01-07 | 2009-01-05 | 0.626 | 2,546,238 | +140,482 | 0.19% | 1,595,000 |
| 2008-12-16 | 2008-12-12 | 0.569 | 2,405,756 | -70,241 | 0.18% | 1,370,000 |
| 2008-12-15 | 2008-12-11 | 0.584 | 2,475,997 | -210,724 | 0.19% | 1,445,250 |
| 2008-12-11 | 2008-12-09 | 0.612 | 2,686,721 | -140,482 | 0.20% | 1,644,750 |
| 2008-12-10 | 2008-12-08 | 0.598 | 2,827,203 | -10,536 | 0.22% | 1,690,500 |
| 2008-12-09 | 2008-12-05 | 0.569 | 2,837,739 | -70,241 | 0.22% | 1,616,000 |
| 2008-11-18 | 2008-11-14 | 0.584 | 2,907,980 | -77,265 | 0.22% | 1,697,400 |
| 2008-11-17 | 2008-11-13 | 0.569 | 2,985,245 | +38,633 | 0.23% | 1,700,000 |
| 2008-11-14 | 2008-11-12 | 0.584 | 2,946,612 | -28,097 | 0.22% | 1,719,950 |
| 2008-11-13 | 2008-11-11 | 0.598 | 2,974,709 | +66,729 | 0.23% | 1,778,700 |
| 2008-11-07 | 2008-11-05 | 0.641 | 2,907,980 | -59,705 | 0.22% | 1,863,000 |
| 2008-11-06 | 2008-11-04 | 0.626 | 2,967,685 | +59,705 | 0.22% | 1,859,000 |
| 2008-10-16 | 2008-10-14 | 0.555 | 2,907,980 | +14,048 | 0.23% | 1,614,600 |
| 2008-10-14 | 2008-10-10 | 0.598 | 2,893,932 | -59,705 | 0.23% | 1,730,400 |
| 2008-10-02 | 2008-09-29 | 0.683 | 2,953,637 | +421,447 | 0.23% | 2,018,400 |
| 2008-09-30 | 2008-09-26 | 0.726 | 2,532,190 | +38,632 | 0.20% | 1,838,550 |
| 2008-09-24 | 2008-09-22 | 0.641 | 2,493,558 | +21,073 | 0.20% | 1,597,500 |
| 2008-09-05 | 2008-09-03 | 1.082 | 2,472,485 | +7,024 | 0.19% | 2,675,200 |
| 2008-08-19 | 2008-08-15 | 1.253 | 2,465,461 | +70,241 | 0.19% | 3,088,800 |
| 2008-07-29 | 2008-07-25 | 1.466 | 2,395,220 | -77,265 | 0.19% | 3,512,300 |
| 2008-07-28 | 2008-07-24 | 1.523 | 2,472,485 | +70,241 | 0.19% | 3,766,400 |
| 2008-07-22 | 2008-07-18 | 1.438 | 2,402,244 | -49,169 | 0.19% | 3,454,200 |
| 2008-07-16 | 2008-07-14 | 1.324 | 2,451,413 | +42,145 | 0.19% | 3,245,700 |
| 2008-07-15 | 2008-07-11 | 1.296 | 2,409,268 | -112,386 | 0.19% | 3,121,300 |
| 2008-07-11 | 2008-07-09 | 1.310 | 2,521,654 | -24,584 | 0.20% | 3,302,800 |
| 2008-07-10 | 2008-07-08 | 1.167 | 2,546,238 | +126,433 | 0.20% | 2,972,499 |
| 2008-07-03 | 2008-06-30 | 1.182 | 2,419,805 | -119,409 | 0.19% | 2,859,351 |
| 2008-06-24 | 2008-06-20 | 1.424 | 2,539,214 | -129,946 | 0.20% | 3,615,000 |
| 2008-06-23 | 2008-06-19 | 1.452 | 2,669,160 | -386,326 | 0.21% | 3,876,000 |
| 2008-06-20 | 2008-06-18 | 1.466 | 3,055,486 | -210,723 | 0.24% | 4,480,500 |
| 2008-06-03 | 2008-05-30 | 1.837 | 3,266,209 | +421,446 | 0.26% | 5,998,499 |
| 2008-06-02 | 2008-05-29 | 1.837 | 2,844,763 | +175,603 | 0.22% | 5,224,500 |
| 2008-05-22 | 2008-05-20 | 1.765 | 2,669,160 | -24,585 | 0.21% | 4,711,999 |
| 2008-05-21 | 2008-05-19 | 1.822 | 2,693,745 | -3,512 | 0.21% | 4,908,801 |
| 2008-05-20 | 2008-05-16 | 1.837 | 2,697,257 | +24,585 | 0.21% | 4,953,601 |
| 2008-05-19 | 2008-05-15 | 1.808 | 2,672,672 | +35,120 | 0.21% | 4,832,349 |
| 2008-05-09 | 2008-05-07 | 1.851 | 2,637,552 | +7,024 | 0.21% | 4,881,500 |
| 2008-05-05 | 2008-04-30 | 1.808 | 2,630,528 | +28,097 | 0.21% | 4,756,151 |
| 2008-04-29 | 2008-04-25 | 1.737 | 2,602,431 | -456,567 | 0.20% | 4,520,100 |
| 2008-04-23 | 2008-04-21 | 1.822 | 3,058,998 | +101,849 | 0.24% | 5,574,400 |
| 2008-04-22 | 2008-04-18 | 1.908 | 2,957,149 | +407,399 | 0.23% | 5,641,401 |
| 2008-04-18 | 2008-04-16 | 1.822 | 2,549,750 | -24,585 | 0.20% | 4,646,399 |
| 2008-04-17 | 2008-04-15 | 1.851 | 2,574,335 | +7,024 | 0.20% | 4,764,500 |
| 2008-04-14 | 2008-04-10 | 1.993 | 2,567,311 | -10,536 | 0.20% | 5,117,000 |
| 2008-03-31 | 2008-03-27 | 1.822 | 2,577,847 | -70,241 | 0.23% | 4,697,600 |
| 2008-03-20 | 2008-03-18 | 1.566 | 2,648,088 | +52,681 | 0.23% | 4,147,000 |
| 2008-03-14 | 2008-03-12 | 1.979 | 2,595,407 | +17,560 | 0.23% | 5,136,050 |
| 2008-03-13 | 2008-03-11 | 1.950 | 2,577,847 | -42,145 | 0.23% | 5,027,900 |
| 2008-03-11 | 2008-03-07 | 2.093 | 2,619,992 | -14,048 | 0.23% | 5,483,101 |
| 2008-03-10 | 2008-03-06 | 2.136 | 2,634,040 | -210,723 | 0.23% | 5,625,001 |
| 2008-03-06 | 2008-03-04 | 2.192 | 2,844,763 | +14,048 | 0.25% | 6,237,000 |
| 2008-03-04 | 2008-02-29 | 2.278 | 2,830,715 | +210,723 | 0.25% | 6,448,001 |
| 2008-03-03 | 2008-02-28 | 2.235 | 2,619,992 | -17,560 | 0.23% | 5,856,101 |
| 2008-02-29 | 2008-02-27 | 2.192 | 2,637,552 | +17,560 | 0.23% | 5,782,700 |
| 2008-02-28 | 2008-02-26 | 2.207 | 2,619,992 | +200,187 | 0.23% | 5,781,501 |
| 2008-02-25 | 2008-02-21 | 2.306 | 2,419,805 | -28,096 | 0.21% | 5,580,901 |
| 2008-02-22 | 2008-02-20 | 2.292 | 2,447,901 | -7,024 | 0.21% | 5,610,850 |
| 2008-02-21 | 2008-02-19 | 2.235 | 2,454,925 | +7,024 | 0.22% | 5,487,150 |
| 2008-02-19 | 2008-02-15 | 2.093 | 2,447,901 | +63,217 | 0.21% | 5,122,950 |
| 2008-02-18 | 2008-02-14 | 2.107 | 2,384,684 | -52,681 | 0.21% | 5,024,600 |
| 2008-02-13 | 2008-02-11 | 2.093 | 2,437,365 | +52,681 | 0.21% | 5,100,900 |
| 2008-02-12 | 2008-02-06 | 2.064 | 2,384,684 | -21,072 | 0.21% | 4,922,750 |
| 2008-02-01 | 2008-01-30 | 2.121 | 2,405,756 | -98,338 | 0.21% | 5,103,249 |
| 2008-01-31 | 2008-01-29 | 2.192 | 2,504,094 | +14,048 | 0.22% | 5,490,100 |
| 2008-01-30 | 2008-01-28 | 2.178 | 2,490,046 | +17,561 | 0.22% | 5,423,851 |
| 2008-01-25 | 2008-01-23 | 2.192 | 2,472,485 | +31,608 | 0.22% | 5,420,799 |
| 2008-01-24 | 2008-01-22 | 2.107 | 2,440,877 | -45,657 | 0.21% | 5,143,000 |
| 2008-01-22 | 2008-01-18 | 2.534 | 2,486,534 | -344,181 | 0.22% | 6,301,201 |
| 2008-01-17 | 2008-01-15 | 2.491 | 2,830,715 | -21,072 | 0.25% | 7,052,501 |
| 2008-01-16 | 2008-01-14 | 2.620 | 2,851,787 | +49,169 | 0.25% | 7,470,400 |
| 2008-01-15 | 2008-01-11 | 2.605 | 2,802,618 | +793,724 | 0.25% | 7,301,699 |
| 2008-01-14 | 2008-01-10 | 2.620 | 2,008,894 | -165,067 | 0.18% | 5,262,399 |
| 2008-01-11 | 2008-01-09 | 2.491 | 2,173,961 | +3,512 | 0.19% | 5,416,250 |
| 2008-01-10 | 2008-01-08 | 2.463 | 2,170,449 | -17,560 | 0.19% | 5,345,701 |
| 2008-01-09 | 2008-01-07 | 2.406 | 2,188,009 | -3,512 | 0.19% | 5,264,350 |
| 2008-01-08 | 2008-01-04 | 2.278 | 2,191,521 | +161,554 | 0.19% | 4,992,000 |
| 2008-01-02 | 2007-12-27 | 2.136 | 2,029,967 | +3,512 | 0.18% | 4,335,001 |
| 2007-12-27 | 2007-12-20 | 2.221 | 2,026,455 | -3,512 | 0.18% | 4,500,601 |
| 2007-12-18 | 2007-12-14 | 2.420 | 2,029,967 | -14,048 | 0.18% | 4,913,001 |
| 2007-12-17 | 2007-12-13 | 2.249 | 2,044,015 | -21,072 | 0.18% | 4,597,800 |
| 2007-12-13 | 2007-12-11 | 2.506 | 2,065,087 | -66,729 | 0.18% | 5,174,400 |
| 2007-12-12 | 2007-12-10 | 2.491 | 2,131,816 | +24,584 | 0.19% | 5,311,250 |
| 2007-12-10 | 2007-12-06 | 2.406 | 2,107,232 | +10,536 | 0.18% | 5,070,000 |
| 2007-12-07 | 2007-12-05 | 2.392 | 2,096,696 | +7,024 | 0.18% | 5,014,801 |
| 2007-12-06 | 2007-12-04 | 2.449 | 2,089,672 | -14,048 | 0.18% | 5,117,001 |
| 2007-12-05 | 2007-12-03 | 2.477 | 2,103,720 | -21,072 | 0.18% | 5,211,301 |
| 2007-12-04 | 2007-11-30 | 2.235 | 2,124,792 | -38,633 | 0.19% | 4,749,250 |
| 2007-12-03 | 2007-11-29 | 2.207 | 2,163,425 | -63,217 | 0.19% | 4,774,001 |
| 2007-11-30 | 2007-11-28 | 2.207 | 2,226,642 | +63,217 | 0.20% | 4,913,501 |
| 2007-11-29 | 2007-11-27 | 2.292 | 2,163,425 | +10,536 | 0.19% | 4,958,801 |
| 2007-11-28 | 2007-11-26 | 2.463 | 2,152,889 | +38,633 | 0.19% | 5,302,451 |
| 2007-11-27 | 2007-11-23 | 2.150 | 2,114,256 | +129,946 | 0.19% | 4,545,100 |
| 2007-11-26 | 2007-11-22 | 2.264 | 1,984,310 | +42,145 | 0.17% | 4,491,750 |
| 2007-11-23 | 2007-11-21 | 2.491 | 1,942,165 | -66,729 | 0.17% | 4,838,749 |
| 2007-11-22 | 2007-11-20 | 2.662 | 2,008,894 | +31,608 | 0.18% | 5,348,199 |
| 2007-11-19 | 2007-11-15 | 2.050 | 1,977,286 | -175,603 | 0.17% | 4,053,600 |
| 2007-11-16 | 2007-11-14 | 1.851 | 2,152,889 | -63,216 | 0.19% | 3,984,501 |
| 2007-11-14 | 2007-11-12 | 1.708 | 2,216,105 | -70,242 | 0.19% | 3,785,999 |
| 2007-11-13 | 2007-11-09 | 1.737 | 2,286,347 | +70,242 | 0.20% | 3,971,101 |
| 2007-11-08 | 2007-11-06 | 1.837 | 2,216,105 | -21,073 | 0.19% | 4,069,949 |
| 2007-11-07 | 2007-11-05 | 1.780 | 2,237,178 | +165,067 | 0.20% | 3,981,250 |
| 2007-11-06 | 2007-11-02 | 1.851 | 2,072,111 | +3,512 | 0.18% | 3,834,999 |
| 2007-11-05 | 2007-11-01 | 1.822 | 2,068,599 | -161,555 | 0.18% | 3,769,600 |
| 2007-11-01 | 2007-10-30 | 1.893 | 2,230,154 | -105,361 | 0.20% | 4,222,751 |
| 2007-10-31 | 2007-10-29 | 1.879 | 2,335,515 | +70,241 | 0.21% | 4,389,000 |
| 2007-10-30 | 2007-10-26 | 1.965 | 2,265,274 | -235,308 | 0.20% | 4,450,500 |
| 2007-10-29 | 2007-10-25 | 2.064 | 2,500,582 | +277,452 | 0.22% | 5,162,001 |
| 2007-10-26 | 2007-10-24 | 1.751 | 2,223,130 | -112,385 | 0.20% | 3,892,951 |
| 2007-10-25 | 2007-10-23 | 1.780 | 2,335,515 | +56,193 | 0.21% | 4,156,250 |
| 2007-10-22 | 2007-10-17 | 1.680 | 2,279,322 | -35,121 | 0.20% | 3,829,099 |
| 2007-10-18 | 2007-10-16 | 1.651 | 2,314,443 | -10,536 | 0.20% | 3,822,200 |
| 2007-10-17 | 2007-10-15 | 1.751 | 2,324,979 | +17,560 | 0.20% | 4,071,300 |
| 2007-10-16 | 2007-10-12 | 1.851 | 2,307,419 | -42,144 | 0.20% | 4,270,500 |
| 2007-10-15 | 2007-10-11 | 1.851 | 2,349,563 | -49,169 | 0.21% | 4,348,499 |
| 2007-10-12 | 2007-10-10 | 1.837 | 2,398,732 | -182,627 | 0.21% | 4,405,350 |
| 2007-10-10 | 2007-10-08 | 1.922 | 2,581,359 | +66,729 | 0.23% | 4,961,250 |
| 2007-10-09 | 2007-10-05 | 1.979 | 2,514,630 | +221,259 | 0.22% | 4,976,200 |
| 2007-10-08 | 2007-10-04 | 1.879 | 2,293,371 | -14,048 | 0.20% | 4,309,801 |
| 2007-10-05 | 2007-10-03 | 1.851 | 2,307,419 | -70,241 | 0.20% | 4,270,500 |
| 2007-10-04 | 2007-10-02 | 2.064 | 2,377,660 | -38,632 | 0.21% | 4,908,250 |
| 2007-10-03 | 2007-09-28 | 2.192 | 2,416,292 | -21,073 | 0.21% | 5,297,599 |
| 2007-10-02 | 2007-09-27 | 1.936 | 2,437,365 | -98,337 | 0.21% | 4,719,200 |
| 2007-09-28 | 2007-09-25 | 1.794 | 2,535,702 | +140,482 | 0.24% | 4,548,599 |
| 2007-09-27 | 2007-09-24 | 1.751 | 2,395,220 | +3,512 | 0.23% | 4,194,300 |
| 2007-09-25 | 2007-09-21 | 1.993 | 2,391,708 | -28,097 | 0.23% | 4,767,000 |
| 2007-09-24 | 2007-09-20 | 2.136 | 2,419,805 | -565,440 | 0.23% | 5,167,501 |
| 2007-09-21 | 2007-09-19 | 2.221 | 2,985,245 | -112,386 | 0.28% | 6,630,000 |
| 2007-09-20 | 2007-09-18 | 2.249 | 3,097,631 | -217,747 | 0.29% | 6,967,801 |
| 2007-09-19 | 2007-09-17 | 2.335 | 3,315,378 | -136,970 | 0.31% | 7,740,800 |
| 2007-09-18 | 2007-09-14 | 2.406 | 3,452,348 | +333,645 | 0.33% | 8,306,350 |
| 2007-09-17 | 2007-09-13 | 2.392 | 3,118,703 | +80,777 | 0.30% | 7,459,200 |
| 2007-09-14 | 2007-09-12 | 2.420 | 3,037,926 | +172,091 | 0.29% | 7,352,500 |
| 2007-09-13 | 2007-09-11 | 2.378 | 2,865,835 | +21,072 | 0.27% | 6,813,599 |
| 2007-09-12 | 2007-09-10 | 2.406 | 2,844,763 | -66,729 | 0.27% | 6,844,500 |
| 2007-09-11 | 2007-09-07 | 2.463 | 2,911,492 | +42,145 | 0.28% | 7,170,850 |
| 2007-09-10 | 2007-09-06 | 2.477 | 2,869,347 | +87,801 | 0.27% | 7,107,899 |
| 2007-09-06 | 2007-09-04 | 2.463 | 2,781,546 | -10,536 | 0.26% | 6,850,800 |
| 2007-09-05 | 2007-09-03 | 2.520 | 2,792,082 | -66,729 | 0.26% | 7,035,750 |
| 2007-09-03 | 2007-08-30 | 2.591 | 2,858,811 | +7,024 | 0.27% | 7,407,400 |
| 2007-08-31 | 2007-08-29 | 2.620 | 2,851,787 | -7,024 | 0.27% | 7,470,400 |
| 2007-08-30 | 2007-08-28 | 2.605 | 2,858,811 | -193,163 | 0.27% | 7,448,100 |
| 2007-08-29 | 2007-08-27 | 2.805 | 3,051,974 | +17,560 | 0.29% | 8,559,650 |
| 2007-08-28 | 2007-08-24 | 2.776 | 3,034,414 | -3,512 | 0.29% | 8,424,001 |
| 2007-08-24 | 2007-08-22 | 2.463 | 3,037,926 | +105,362 | 0.29% | 7,482,250 |
| 2007-08-23 | 2007-08-21 | 2.434 | 2,932,564 | -14,048 | 0.28% | 7,139,249 |
| 2007-08-22 | 2007-08-20 | 2.534 | 2,946,612 | -35,121 | 0.28% | 7,467,099 |
| 2007-08-21 | 2007-08-17 | 2.349 | 2,981,733 | -21,072 | 0.28% | 7,004,250 |
| 2007-08-20 | 2007-08-16 | 2.463 | 3,002,805 | -80,778 | 0.28% | 7,395,749 |
| 2007-08-17 | 2007-08-15 | 2.719 | 3,083,583 | -133,458 | 0.29% | 8,384,901 |
| 2007-08-16 | 2007-08-14 | 2.805 | 3,217,041 | +277,453 | 0.30% | 9,022,601 |
| 2007-08-13 | 2007-08-09 | 2.577 | 2,939,588 | -14,049 | 0.28% | 7,574,849 |
| 2007-08-10 | 2007-08-08 | 2.491 | 2,953,637 | -49,168 | 0.28% | 7,358,751 |
| 2007-08-09 | 2007-08-07 | 2.306 | 3,002,805 | -84,290 | 0.28% | 6,925,499 |
| 2007-08-08 | 2007-08-06 | 2.591 | 3,087,095 | -17,560 | 0.29% | 7,998,901 |
| 2007-08-07 | 2007-08-03 | 2.733 | 3,104,655 | -3,512 | 0.29% | 8,486,400 |
| 2007-08-06 | 2007-08-02 | 2.776 | 3,108,167 | -302,036 | 0.29% | 8,628,750 |
| 2007-08-03 | 2007-08-01 | 2.847 | 3,410,203 | +77,265 | 0.32% | 9,709,999 |
| 2007-08-02 | 2007-07-31 | 2.975 | 3,332,938 | +509,247 | 0.32% | 9,917,049 |
| 2007-08-01 | 2007-07-30 | 3.004 | 2,823,691 | -7,024 | 0.27% | 8,482,201 |
| 2007-07-31 | 2007-07-27 | 2.904 | 2,830,715 | +28,097 | 0.27% | 8,221,201 |
| 2007-07-30 | 2007-07-26 | 3.047 | 2,802,618 | -259,892 | 0.27% | 8,538,599 |
| 2007-07-27 | 2007-07-25 | 3.132 | 3,062,510 | +572,464 | 0.29% | 9,591,999 |
| 2007-07-25 | 2007-07-23 | 2.833 | 2,490,046 | +73,754 | 0.24% | 7,054,551 |
| 2007-07-24 | 2007-07-20 | 2.904 | 2,416,292 | +10,536 | 0.23% | 7,017,599 |
| 2007-07-23 | 2007-07-19 | 2.904 | 2,405,756 | +312,572 | 0.23% | 6,986,999 |
| 2007-07-20 | 2007-07-18 | 2.919 | 2,093,184 | +42,145 | 0.20% | 6,109,001 |
| 2007-07-19 | 2007-07-17 | 3.018 | 2,051,039 | +52,681 | 0.19% | 6,190,400 |
| 2007-07-18 | 2007-07-16 | 2.947 | 1,998,358 | +136,970 | 0.19% | 5,889,150 |
| 2007-07-17 | 2007-07-13 | 2.876 | 1,861,388 | +84,289 | 0.18% | 5,353,000 |
| 2007-07-16 | 2007-07-12 | 2.719 | 1,777,099 | -35,120 | 0.17% | 4,832,300 |
| 2007-07-13 | 2007-07-11 | 2.762 | 1,812,219 | -66,729 | 0.17% | 5,005,199 |
| 2007-07-12 | 2007-07-10 | 2.862 | 1,878,948 | +70,241 | 0.18% | 5,376,749 |
| 2007-07-11 | 2007-07-09 | 2.933 | 1,808,707 | -158,043 | 0.17% | 5,304,499 |
| 2007-07-10 | 2007-07-06 | 2.904 | 1,966,750 | -24,584 | 0.19% | 5,712,001 |
| 2007-07-09 | 2007-07-05 | 2.847 | 1,991,334 | -63,217 | 0.19% | 5,670,000 |
| 2007-07-06 | 2007-07-04 | 3.089 | 2,054,551 | +49,169 | 0.19% | 6,347,250 |
| 2007-07-05 | 2007-07-03 | 2.477 | 2,005,382 | -337,157 | 0.19% | 4,967,699 |
| 2007-07-04 | 2007-06-29 | 2.676 | 2,342,539 | -108,874 | 0.22% | 6,269,799 |
| 2007-07-03 | 2007-06-28 | 2.847 | 2,451,413 | -287,988 | 0.23% | 6,980,000 |
| 2007-06-27 | 2007-06-25 | 2.990 | 2,739,401 | -24,585 | 0.26% | 8,189,999 |
| 2007-06-26 | 2007-06-22 | 3.104 | 2,763,986 | 0.26% | 8,578,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy