History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 203,750 | +0 | 0.00% | 11,002 |
| 2025-10-13 | 2025-10-09 | 0.057 | 203,750 | +0 | 0.00% | 11,614 |
| 2025-10-10 | 2025-10-08 | 0.059 | 203,750 | +0 | 0.00% | 12,021 |
| 2025-10-09 | 2025-10-06 | 0.063 | 203,750 | +0 | 0.00% | 12,836 |
| 2025-10-08 | 2025-10-03 | 0.058 | 203,750 | +0 | 0.00% | 11,818 |
| 2025-10-06 | 2025-10-02 | 0.056 | 203,750 | +0 | 0.00% | 11,410 |
| 2025-10-03 | 2025-09-30 | 0.058 | 203,750 | +0 | 0.00% | 11,818 |
| 2025-10-02 | 2025-09-29 | 0.058 | 203,750 | +0 | 0.00% | 11,818 |
| 2025-09-30 | 2025-09-26 | 0.058 | 203,750 | +0 | 0.00% | 11,818 |
| 2025-09-29 | 2025-09-25 | 0.058 | 203,750 | +0 | 0.00% | 11,818 |
| 2025-09-26 | 2025-09-24 | 0.059 | 203,750 | +0 | 0.00% | 12,021 |
| 2025-09-25 | 2025-09-23 | 0.062 | 203,750 | +0 | 0.00% | 12,632 |
| 2025-09-24 | 2025-09-22 | 0.065 | 203,750 | +0 | 0.00% | 13,244 |
| 2025-09-23 | 2025-09-19 | 0.057 | 203,750 | +0 | 0.00% | 11,614 |
| 2025-09-22 | 2025-09-18 | 0.058 | 203,750 | +0 | 0.00% | 11,818 |
| 2025-09-19 | 2025-09-17 | 0.059 | 203,750 | +0 | 0.00% | 12,021 |
| 2025-09-18 | 2025-09-16 | 0.059 | 203,750 | +0 | 0.00% | 12,021 |
| 2025-09-17 | 2025-09-15 | 0.064 | 203,750 | +0 | 0.00% | 13,040 |
| 2025-09-16 | 2025-09-12 | 0.064 | 203,750 | +0 | 0.00% | 13,040 |
| 2025-09-15 | 2025-09-11 | 0.066 | 203,750 | +0 | 0.00% | 13,448 |
| 2025-09-12 | 2025-09-10 | 0.065 | 203,750 | +0 | 0.00% | 13,244 |
| 2025-09-11 | 2025-09-09 | 0.067 | 203,750 | +0 | 0.00% | 13,651 |
| 2025-09-10 | 2025-09-08 | 0.065 | 203,750 | +0 | 0.00% | 13,244 |
| 2025-09-09 | 2025-09-05 | 0.063 | 203,750 | +0 | 0.00% | 12,836 |
| 2025-09-08 | 2025-09-04 | 0.062 | 203,750 | +0 | 0.00% | 12,632 |
| 2025-09-05 | 2025-09-03 | 0.063 | 203,750 | +0 | 0.00% | 12,836 |
| 2025-09-04 | 2025-09-02 | 0.058 | 203,750 | +0 | 0.00% | 11,818 |
| 2025-09-03 | 2025-09-01 | 0.062 | 203,750 | +0 | 0.00% | 12,632 |
| 2025-09-02 | 2025-08-29 | 0.058 | 203,750 | +0 | 0.00% | 11,818 |
| 2025-09-01 | 2025-08-28 | 0.061 | 203,750 | +0 | 0.00% | 12,429 |
| 2025-08-29 | 2025-08-27 | 0.065 | 203,750 | +0 | 0.00% | 13,244 |
| 2025-08-28 | 2025-08-26 | 0.068 | 203,750 | +0 | 0.00% | 13,855 |
| 2025-08-27 | 2025-08-25 | 0.070 | 203,750 | +0 | 0.00% | 14,263 |
| 2025-08-26 | 2025-08-22 | 0.067 | 203,750 | +0 | 0.00% | 13,651 |
| 2025-08-25 | 2025-08-21 | 0.069 | 203,750 | +0 | 0.00% | 14,059 |
| 2025-08-22 | 2025-08-20 | 0.067 | 203,750 | +0 | 0.00% | 13,651 |
| 2025-08-21 | 2025-08-19 | 0.067 | 203,750 | +0 | 0.00% | 13,651 |
| 2025-08-20 | 2025-08-18 | 0.065 | 203,750 | +0 | 0.00% | 13,244 |
| 2025-08-19 | 2025-08-15 | 0.075 | 203,750 | +0 | 0.00% | 15,281 |
| 2025-08-18 | 2025-08-14 | 0.073 | 203,750 | +0 | 0.00% | 14,874 |
| 2025-08-15 | 2025-08-13 | 0.077 | 203,750 | +0 | 0.00% | 15,689 |
| 2025-08-14 | 2025-08-12 | 0.067 | 203,750 | +0 | 0.00% | 13,651 |
| 2025-08-13 | 2025-08-11 | 0.067 | 203,750 | +0 | 0.00% | 13,651 |
| 2025-08-12 | 2025-08-08 | 0.067 | 203,750 | +0 | 0.00% | 13,651 |
| 2025-08-11 | 2025-08-07 | 0.071 | 203,750 | +0 | 0.00% | 14,466 |
| 2025-08-08 | 2025-08-06 | 0.069 | 203,750 | +0 | 0.00% | 14,059 |
| 2025-08-07 | 2025-08-05 | 0.078 | 203,750 | +0 | 0.00% | 15,892 |
| 2025-08-06 | 2025-08-04 | 0.088 | 203,750 | +0 | 0.00% | 17,930 |
| 2025-08-05 | 2025-08-01 | 0.076 | 203,750 | +0 | 0.00% | 15,485 |
| 2025-08-04 | 2025-07-31 | 0.075 | 203,750 | +0 | 0.00% | 15,281 |
| 2025-08-01 | 2025-07-30 | 0.065 | 203,750 | +0 | 0.00% | 13,244 |
| 2025-07-31 | 2025-07-29 | 0.065 | 203,750 | -200,000 | 0.00% | 13,244 |
| 2025-07-30 | 2025-07-28 | 0.049 | 403,750 | -200,000 | 0.00% | 19,784 |
| 2025-07-29 | 2025-07-25 | 0.046 | 603,750 | -510,000 | 0.00% | 27,772 |
| 2025-07-28 | 2025-07-24 | 0.051 | 1,113,750 | +910,000 | 0.01% | 56,801 |
| 2025-07-14 | 2025-07-10 | 0.036 | 203,750 | -1,500,000 | 0.00% | 7,335 |
| 2025-07-11 | 2025-07-09 | 0.039 | 1,703,750 | +1,500,000 | 0.01% | 66,446 |
| 2024-12-19 | 2024-12-17 | 0.073 | 203,750 | -15,000 | 0.00% | 14,874 |
| 2024-03-27 | 2024-03-25 | 0.082 | 218,750 | -500,000 | 0.00% | 17,938 |
| 2024-03-26 | 2024-03-22 | 0.083 | 718,750 | +500,000 | 0.01% | 59,656 |
| 2023-09-19 | 2023-09-15 | 0.112 | 218,750 | +110,000 | 0.00% | 24,500 |
| 2023-09-18 | 2023-09-14 | 0.120 | 108,750 | +40,000 | 0.00% | 13,050 |
| 2023-06-21 | 2023-06-19 | 0.154 | 68,750 | -200,000 | 0.00% | 10,588 |
| 2023-06-16 | 2023-06-14 | 0.122 | 268,750 | +200,000 | 0.00% | 32,788 |
| 2023-01-12 | 2023-01-10 | 0.153 | 68,750 | -15,000 | 0.00% | 10,519 |
| 2023-01-06 | 2023-01-04 | 0.146 | 83,750 | -100,000 | 0.00% | 12,228 |
| 2022-12-20 | 2022-12-16 | 0.147 | 183,750 | -130,000 | 0.00% | 27,011 |
| 2022-12-19 | 2022-12-15 | 0.149 | 313,750 | -30,000 | 0.00% | 46,749 |
| 2022-12-06 | 2022-12-02 | 0.146 | 343,750 | +260,000 | 0.00% | 50,188 |
| 2022-11-24 | 2022-11-22 | 0.149 | 83,750 | -100,000 | 0.00% | 12,479 |
| 2022-08-31 | 2022-08-29 | 0.230 | 183,750 | -100,000 | 0.00% | 42,262 |
| 2022-07-05 | 2022-06-30 | 0.190 | 283,750 | -160,000 | 0.00% | 53,912 |
| 2022-06-29 | 2022-06-27 | 0.185 | 443,750 | +10,000 | 0.00% | 82,094 |
| 2022-06-28 | 2022-06-24 | 0.186 | 433,750 | +150,000 | 0.00% | 80,678 |
| 2022-01-19 | 2022-01-17 | 0.182 | 283,750 | -200,000 | 0.00% | 51,642 |
| 2021-12-13 | 2021-12-09 | 0.241 | 483,750 | +100,000 | 0.00% | 116,584 |
| 2021-12-03 | 2021-12-01 | 0.245 | 383,750 | +50,000 | 0.00% | 94,019 |
| 2021-12-02 | 2021-11-30 | 0.242 | 333,750 | +30,000 | 0.00% | 80,768 |
| 2021-11-30 | 2021-11-26 | 0.245 | 303,750 | +200,000 | 0.00% | 74,419 |
| 2021-11-29 | 2021-11-25 | 0.275 | 103,750 | +20,000 | 0.00% | 28,531 |
| 2021-05-05 | 2021-05-03 | 0.440 | 83,750 | -100,000 | 0.00% | 36,850 |
| 2021-04-30 | 2021-04-28 | 0.470 | 183,750 | +100,000 | 0.00% | 86,362 |
| 2021-04-29 | 2021-04-27 | 0.445 | 83,750 | -100,000 | 0.00% | 37,269 |
| 2021-04-28 | 2021-04-26 | 0.375 | 183,750 | +100,000 | 0.00% | 68,906 |
| 2021-04-07 | 2021-03-31 | 0.530 | 83,750 | -500,000 | 0.00% | 44,388 |
| 2021-04-01 | 2021-03-30 | 0.590 | 583,750 | +400,000 | 0.00% | 344,412 |
| 2021-03-24 | 2021-03-22 | 0.500 | 183,750 | +100,000 | 0.00% | 91,875 |
| 2021-03-22 | 2021-03-18 | 0.480 | 83,750 | -10,000 | 0.00% | 40,200 |
| 2021-03-15 | 2021-03-11 | 0.520 | 93,750 | -900,000 | 0.00% | 48,750 |
| 2021-03-12 | 2021-03-10 | 0.500 | 993,750 | +900,000 | 0.01% | 496,875 |
| 2021-02-26 | 2021-02-24 | 0.600 | 93,750 | -5,500,000 | 0.00% | 56,250 |
| 2021-02-25 | 2021-02-23 | 0.630 | 5,593,750 | +5,500,000 | 0.04% | 3,524,062 |
| 2021-02-10 | 2021-02-08 | 0.230 | 93,750 | -200,000 | 0.00% | 21,562 |
| 2021-02-09 | 2021-02-05 | 0.185 | 293,750 | +200,000 | 0.00% | 54,344 |
| 2020-08-25 | 2020-08-21 | 0.137 | 93,750 | -200,000 | 0.00% | 12,844 |
| 2020-08-13 | 2020-08-11 | 0.128 | 293,750 | +200,000 | 0.00% | 37,600 |
| 2020-07-14 | 2020-07-10 | 0.134 | 93,750 | -300,000 | 0.00% | 12,562 |
| 2020-07-13 | 2020-07-09 | 0.152 | 393,750 | +100,000 | 0.00% | 59,850 |
| 2020-06-15 | 2020-06-11 | 0.137 | 293,750 | +200,000 | 0.00% | 40,244 |
| 2020-05-26 | 2020-05-22 | 0.114 | 93,750 | -300,000 | 0.00% | 10,688 |
| 2020-05-25 | 2020-05-21 | 0.124 | 393,750 | -680,000 | 0.00% | 48,825 |
| 2020-05-22 | 2020-05-20 | 0.117 | 1,073,750 | +300,000 | 0.01% | 125,629 |
| 2020-05-21 | 2020-05-19 | 0.105 | 773,750 | -200,000 | 0.01% | 81,244 |
| 2020-05-20 | 2020-05-18 | 0.092 | 973,750 | +400,000 | 0.01% | 89,585 |
| 2020-02-18 | 2020-02-14 | 0.101 | 573,750 | +200,000 | 0.00% | 57,949 |
| 2019-11-20 | 2019-11-18 | 0.088 | 373,750 | -420,000 | 0.00% | 32,890 |
| 2019-11-19 | 2019-11-15 | 0.089 | 793,750 | +200,000 | 0.01% | 70,644 |
| 2019-09-20 | 2019-09-18 | 0.105 | 593,750 | +300,000 | 0.00% | 62,344 |
| 2019-07-19 | 2019-07-17 | 0.140 | 293,750 | -100,000 | 0.00% | 41,125 |
| 2019-05-31 | 2019-05-29 | 0.172 | 393,750 | +200,000 | 0.00% | 67,725 |
| 2019-05-22 | 2019-05-20 | 0.175 | 193,750 | -100,000 | 0.00% | 33,906 |
| 2019-05-07 | 2019-05-03 | 0.225 | 293,750 | -100,000 | 0.00% | 66,094 |
| 2019-04-25 | 2019-04-23 | 0.215 | 393,750 | +100,000 | 0.00% | 84,656 |
| 2019-04-15 | 2019-04-11 | 0.260 | 293,750 | +200,000 | 0.00% | 76,375 |
| 2019-03-06 | 2019-03-04 | 0.250 | 93,750 | -200,000 | 0.00% | 23,438 |
| 2019-03-04 | 2019-02-28 | 0.255 | 293,750 | -120,000 | 0.00% | 74,906 |
| 2019-02-19 | 2019-02-15 | 0.235 | 413,750 | +20,000 | 0.00% | 97,231 |
| 2019-02-18 | 2019-02-14 | 0.234 | 393,750 | +300,000 | 0.00% | 92,138 |
| 2019-01-02 | 2018-12-27 | 0.189 | 93,750 | -1,000,000 | 0.00% | 17,719 |
| 2018-12-18 | 2018-12-14 | 0.198 | 1,093,750 | -300,000 | 0.01% | 216,562 |
| 2018-12-17 | 2018-12-13 | 0.204 | 1,393,750 | +300,000 | 0.01% | 284,325 |
| 2018-11-26 | 2018-11-22 | 0.188 | 1,093,750 | +200,000 | 0.01% | 205,625 |
| 2018-11-22 | 2018-11-20 | 0.194 | 893,750 | +800,000 | 0.01% | 173,388 |
| 2018-11-15 | 2018-11-13 | 0.241 | 93,750 | -600,000 | 0.00% | 22,594 |
| 2018-11-06 | 2018-11-02 | 0.191 | 693,750 | +600,000 | 0.01% | 132,506 |
| 2018-10-26 | 2018-10-24 | 0.202 | 93,750 | -100,000 | 0.00% | 18,938 |
| 2018-10-24 | 2018-10-22 | 0.201 | 193,750 | -50,000 | 0.00% | 38,944 |
| 2018-10-22 | 2018-10-18 | 0.188 | 243,750 | -500,000 | 0.00% | 45,825 |
| 2018-10-16 | 2018-10-12 | 0.199 | 743,750 | +50,000 | 0.01% | 148,006 |
| 2018-10-15 | 2018-10-11 | 0.189 | 693,750 | -200,000 | 0.01% | 131,119 |
| 2018-10-12 | 2018-10-10 | 0.210 | 893,750 | +300,000 | 0.01% | 187,688 |
| 2018-09-26 | 2018-09-21 | 0.320 | 593,750 | +500,000 | 0.00% | 190,000 |
| 2018-08-31 | 2018-08-29 | 0.385 | 93,750 | -100,000 | 0.00% | 36,094 |
| 2018-08-30 | 2018-08-28 | 0.370 | 193,750 | +100,000 | 0.00% | 71,688 |
| 2018-08-17 | 2018-08-15 | 0.385 | 93,750 | -300,000 | 0.00% | 36,094 |
| 2018-07-17 | 2018-07-13 | 0.370 | 393,750 | +300,000 | 0.00% | 145,688 |
| 2018-06-27 | 2018-06-25 | 0.380 | 93,750 | +10,000 | 0.00% | 35,625 |
| 2018-06-19 | 2018-06-14 | 0.395 | 83,750 | -500,000 | 0.00% | 33,081 |
| 2018-06-15 | 2018-06-13 | 0.430 | 583,750 | +500,000 | 0.00% | 251,012 |
| 2018-06-11 | 2018-06-07 | 0.455 | 83,750 | -100,000 | 0.00% | 38,106 |
| 2018-06-06 | 2018-06-04 | 0.460 | 183,750 | -400,000 | 0.00% | 84,525 |
| 2018-06-05 | 2018-06-01 | 0.560 | 583,750 | +400,000 | 0.00% | 326,900 |
| 2018-06-04 | 2018-05-31 | 0.560 | 183,750 | +100,000 | 0.00% | 102,900 |
| 2018-05-29 | 2018-05-25 | 0.465 | 83,750 | -200,000 | 0.00% | 38,944 |
| 2018-05-21 | 2018-05-17 | 0.420 | 283,750 | +200,000 | 0.00% | 119,175 |
| 2018-05-08 | 2018-05-04 | 0.440 | 83,750 | -100,000 | 0.00% | 36,850 |
| 2018-05-07 | 2018-05-03 | 0.465 | 183,750 | +100,000 | 0.00% | 85,444 |
| 2018-05-03 | 2018-04-30 | 0.455 | 83,750 | -200,000 | 0.00% | 38,106 |
| 2018-05-02 | 2018-04-27 | 0.460 | 283,750 | +60,000 | 0.00% | 130,525 |
| 2018-04-27 | 2018-04-25 | 0.415 | 223,750 | -100,000 | 0.00% | 92,856 |
| 2018-04-26 | 2018-04-24 | 0.420 | 323,750 | +100,000 | 0.00% | 135,975 |
| 2018-04-25 | 2018-04-23 | 0.415 | 223,750 | -200,000 | 0.00% | 92,856 |
| 2018-04-24 | 2018-04-20 | 0.405 | 423,750 | -400,000 | 0.00% | 171,619 |
| 2018-04-20 | 2018-04-18 | 0.405 | 823,750 | -100,000 | 0.01% | 333,619 |
| 2018-04-19 | 2018-04-17 | 0.415 | 923,750 | -90,000 | 0.01% | 383,356 |
| 2018-04-18 | 2018-04-16 | 0.390 | 1,013,750 | -100,000 | 0.01% | 395,362 |
| 2018-04-17 | 2018-04-13 | 0.390 | 1,113,750 | +50,000 | 0.01% | 434,362 |
| 2018-04-16 | 2018-04-12 | 0.380 | 1,063,750 | +230,000 | 0.01% | 404,225 |
| 2018-04-13 | 2018-04-11 | 0.380 | 833,750 | -220,000 | 0.01% | 316,825 |
| 2018-04-12 | 2018-04-10 | 0.370 | 1,053,750 | +30,000 | 0.01% | 389,888 |
| 2018-04-11 | 2018-04-09 | 0.375 | 1,023,750 | +190,000 | 0.01% | 383,906 |
| 2018-04-04 | 2018-03-29 | 0.390 | 833,750 | -20,000 | 0.01% | 325,162 |
| 2018-03-27 | 2018-03-23 | 0.370 | 853,750 | -200,000 | 0.01% | 315,888 |
| 2018-03-20 | 2018-03-16 | 0.385 | 1,053,750 | -100,000 | 0.01% | 405,694 |
| 2018-03-16 | 2018-03-14 | 0.385 | 1,153,750 | +100,000 | 0.01% | 444,194 |
| 2018-03-14 | 2018-03-12 | 0.375 | 1,053,750 | -340,000 | 0.01% | 395,156 |
| 2018-03-12 | 2018-03-08 | 0.365 | 1,393,750 | +300,000 | 0.01% | 508,719 |
| 2018-03-09 | 2018-03-07 | 0.370 | 1,093,750 | +240,000 | 0.01% | 404,688 |
| 2018-03-07 | 2018-03-05 | 0.380 | 853,750 | -500,000 | 0.01% | 324,425 |
| 2018-03-05 | 2018-03-01 | 0.410 | 1,353,750 | -180,000 | 0.01% | 555,038 |
| 2018-03-02 | 2018-02-28 | 0.405 | 1,533,750 | +110,000 | 0.01% | 621,169 |
| 2018-03-01 | 2018-02-27 | 0.405 | 1,423,750 | +200,000 | 0.01% | 576,619 |
| 2018-02-28 | 2018-02-26 | 0.410 | 1,223,750 | -50,000 | 0.01% | 501,737 |
| 2018-02-27 | 2018-02-23 | 0.410 | 1,273,750 | +80,000 | 0.01% | 522,237 |
| 2018-02-23 | 2018-02-21 | 0.410 | 1,193,750 | +110,000 | 0.01% | 489,437 |
| 2018-02-14 | 2018-02-12 | 0.385 | 1,083,750 | +500,000 | 0.01% | 417,244 |
| 2018-02-08 | 2018-02-06 | 0.390 | 583,750 | +500,000 | 0.00% | 227,662 |
| 2018-02-02 | 2018-01-31 | 0.495 | 83,750 | -970,000 | 0.00% | 41,456 |
| 2018-02-01 | 2018-01-30 | 0.590 | 1,053,750 | +100,000 | 0.01% | 621,712 |
| 2018-01-24 | 2018-01-22 | 0.495 | 953,750 | -60,000 | 0.01% | 472,106 |
| 2018-01-23 | 2018-01-19 | 0.445 | 1,013,750 | +60,000 | 0.01% | 451,119 |
| 2018-01-22 | 2018-01-18 | 0.440 | 953,750 | -150,000 | 0.01% | 419,650 |
| 2018-01-19 | 2018-01-17 | 0.440 | 1,103,750 | -340,000 | 0.01% | 485,650 |
| 2018-01-18 | 2018-01-16 | 0.360 | 1,443,750 | +180,000 | 0.01% | 519,750 |
| 2018-01-17 | 2018-01-15 | 0.365 | 1,263,750 | -200,000 | 0.01% | 461,269 |
| 2018-01-16 | 2018-01-12 | 0.360 | 1,463,750 | +200,000 | 0.01% | 526,950 |
| 2018-01-09 | 2018-01-05 | 0.385 | 1,263,750 | +200,000 | 0.01% | 486,544 |
| 2018-01-05 | 2018-01-03 | 0.370 | 1,063,750 | -240,000 | 0.01% | 393,588 |
| 2018-01-04 | 2018-01-02 | 0.355 | 1,303,750 | +10,000 | 0.01% | 462,831 |
| 2018-01-03 | 2017-12-29 | 0.355 | 1,293,750 | +120,000 | 0.01% | 459,281 |
| 2017-12-29 | 2017-12-27 | 0.355 | 1,173,750 | +60,000 | 0.01% | 416,681 |
| 2017-12-28 | 2017-12-22 | 0.380 | 1,113,750 | +120,000 | 0.01% | 423,225 |
| 2017-12-27 | 2017-12-21 | 0.380 | 993,750 | -240,000 | 0.01% | 377,625 |
| 2017-12-22 | 2017-12-20 | 0.355 | 1,233,750 | +120,000 | 0.01% | 437,981 |
| 2017-12-20 | 2017-12-18 | 0.335 | 1,113,750 | -80,000 | 0.01% | 373,106 |
| 2017-12-15 | 2017-12-13 | 0.350 | 1,193,750 | +200,000 | 0.01% | 417,812 |
| 2017-12-07 | 2017-12-05 | 0.330 | 993,750 | -160,000 | 0.01% | 327,938 |
| 2017-12-06 | 2017-12-04 | 0.335 | 1,153,750 | -1,100,000 | 0.01% | 386,506 |
| 2017-12-05 | 2017-12-01 | 0.340 | 2,253,750 | -40,000 | 0.02% | 766,275 |
| 2017-12-04 | 2017-11-30 | 0.345 | 2,293,750 | -200,000 | 0.02% | 791,344 |
| 2017-11-30 | 2017-11-28 | 0.370 | 2,493,750 | -960,000 | 0.02% | 922,688 |
| 2017-11-29 | 2017-11-27 | 0.360 | 3,453,750 | -200,000 | 0.03% | 1,243,350 |
| 2017-11-28 | 2017-11-24 | 0.360 | 3,653,750 | -400,000 | 0.03% | 1,315,350 |
| 2017-11-27 | 2017-11-23 | 0.360 | 4,053,750 | +1,340,000 | 0.03% | 1,459,350 |
| 2017-11-24 | 2017-11-22 | 0.355 | 2,713,750 | +260,000 | 0.02% | 963,381 |
| 2017-11-23 | 2017-11-21 | 0.370 | 2,453,750 | -400,000 | 0.02% | 907,888 |
| 2017-11-22 | 2017-11-20 | 0.350 | 2,853,750 | +400,000 | 0.02% | 998,812 |
| 2017-11-14 | 2017-11-10 | 0.405 | 2,453,750 | +240,000 | 0.02% | 993,769 |
| 2017-11-13 | 2017-11-09 | 0.400 | 2,213,750 | +160,000 | 0.02% | 885,500 |
| 2017-11-10 | 2017-11-08 | 0.430 | 2,053,750 | +260,000 | 0.02% | 883,112 |
| 2017-11-09 | 2017-11-07 | 0.440 | 1,793,750 | -260,000 | 0.01% | 789,250 |
| 2017-11-08 | 2017-11-06 | 0.425 | 2,053,750 | -30,000 | 0.02% | 872,844 |
| 2017-11-07 | 2017-11-03 | 0.440 | 2,083,750 | +280,000 | 0.02% | 916,850 |
| 2017-11-03 | 2017-11-01 | 0.460 | 1,803,750 | +400,000 | 0.01% | 829,725 |
| 2017-11-01 | 2017-10-30 | 0.485 | 1,403,750 | -690,000 | 0.01% | 680,819 |
| 2017-10-31 | 2017-10-27 | 0.475 | 2,093,750 | +90,000 | 0.02% | 994,531 |
| 2017-10-30 | 2017-10-26 | 0.440 | 2,003,750 | -200,000 | 0.01% | 881,650 |
| 2017-10-27 | 2017-10-25 | 0.435 | 2,203,750 | +300,000 | 0.02% | 958,631 |
| 2017-10-26 | 2017-10-24 | 0.430 | 1,903,750 | -600,000 | 0.01% | 818,612 |
| 2017-10-25 | 2017-10-23 | 0.450 | 2,503,750 | +720,000 | 0.02% | 1,126,688 |
| 2017-10-24 | 2017-10-20 | 0.435 | 1,783,750 | -120,000 | 0.01% | 775,931 |
| 2017-10-20 | 2017-10-18 | 0.440 | 1,903,750 | -200,000 | 0.01% | 837,650 |
| 2017-10-19 | 2017-10-17 | 0.470 | 2,103,750 | +410,000 | 0.02% | 988,762 |
| 2017-10-18 | 2017-10-16 | 0.520 | 1,693,750 | -930,000 | 0.01% | 880,750 |
| 2017-10-17 | 2017-10-13 | 0.495 | 2,623,750 | -490,000 | 0.02% | 1,298,756 |
| 2017-10-16 | 2017-10-12 | 0.475 | 3,113,750 | +250,000 | 0.02% | 1,479,031 |
| 2017-10-13 | 2017-10-11 | 0.495 | 2,863,750 | +310,000 | 0.02% | 1,417,556 |
| 2017-10-12 | 2017-10-10 | 0.510 | 2,553,750 | -700,000 | 0.02% | 1,302,412 |
| 2017-10-11 | 2017-10-09 | 0.380 | 3,253,750 | +100,000 | 0.02% | 1,236,425 |
| 2017-10-10 | 2017-10-06 | 0.375 | 3,153,750 | -600,000 | 0.02% | 1,182,656 |
| 2017-10-09 | 2017-10-04 | 0.350 | 3,753,750 | +20,000 | 0.03% | 1,313,812 |
| 2017-10-06 | 2017-10-03 | 0.360 | 3,733,750 | +140,000 | 0.03% | 1,344,150 |
| 2017-10-03 | 2017-09-28 | 0.350 | 3,593,750 | +400,000 | 0.03% | 1,257,812 |
| 2017-09-29 | 2017-09-27 | 0.360 | 3,193,750 | -200,000 | 0.02% | 1,149,750 |
| 2017-09-28 | 2017-09-26 | 0.330 | 3,393,750 | +100,000 | 0.03% | 1,119,938 |
| 2017-09-26 | 2017-09-22 | 0.345 | 3,293,750 | +300,000 | 0.02% | 1,136,344 |
| 2017-09-22 | 2017-09-20 | 0.365 | 2,993,750 | -200,000 | 0.02% | 1,092,719 |
| 2017-09-21 | 2017-09-19 | 0.360 | 3,193,750 | +830,000 | 0.02% | 1,149,750 |
| 2017-09-20 | 2017-09-18 | 0.380 | 2,363,750 | -80,000 | 0.02% | 898,225 |
| 2017-09-19 | 2017-09-15 | 0.395 | 2,443,750 | +230,000 | 0.02% | 965,281 |
| 2017-09-18 | 2017-09-14 | 0.390 | 2,213,750 | -590,000 | 0.02% | 863,362 |
| 2017-09-15 | 2017-09-13 | 0.355 | 2,803,750 | +250,000 | 0.02% | 995,331 |
| 2017-09-14 | 2017-09-12 | 0.360 | 2,553,750 | +110,000 | 0.02% | 919,350 |
| 2017-09-13 | 2017-09-11 | 0.375 | 2,443,750 | -4,100,000 | 0.02% | 916,406 |
| 2017-09-12 | 2017-09-08 | 0.315 | 6,543,750 | +200,000 | 0.05% | 2,061,281 |
| 2017-09-11 | 2017-09-07 | 0.335 | 6,343,750 | +4,000,000 | 0.05% | 2,125,156 |
| 2017-08-08 | 2017-08-04 | 0.325 | 2,343,750 | -40,000 | 0.02% | 761,719 |
| 2017-07-12 | 2017-07-10 | 0.330 | 2,383,750 | -50,000 | 0.02% | 786,638 |
| 2017-07-11 | 2017-07-07 | 0.330 | 2,433,750 | -300,000 | 0.02% | 803,138 |
| 2017-06-15 | 2017-06-13 | 0.360 | 2,733,750 | +200,000 | 0.02% | 984,150 |
| 2017-06-14 | 2017-06-12 | 0.355 | 2,533,750 | -200,000 | 0.02% | 899,481 |
| 2017-06-05 | 2017-06-01 | 0.350 | 2,733,750 | -300,000 | 0.02% | 956,812 |
| 2017-06-02 | 2017-05-31 | 0.330 | 3,033,750 | +300,000 | 0.02% | 1,001,138 |
| 2017-05-31 | 2017-05-26 | 0.360 | 2,733,750 | +190,000 | 0.02% | 984,150 |
| 2017-05-29 | 2017-05-25 | 0.385 | 2,543,750 | +100,000 | 0.02% | 979,344 |
| 2017-05-26 | 2017-05-24 | 0.315 | 2,443,750 | +200,000 | 0.02% | 769,781 |
| 2017-05-25 | 2017-05-23 | 0.320 | 2,243,750 | -200,000 | 0.02% | 718,000 |
| 2017-05-23 | 2017-05-19 | 0.345 | 2,443,750 | +100,000 | 0.02% | 843,094 |
| 2017-05-12 | 2017-05-10 | 0.375 | 2,343,750 | +300,000 | 0.02% | 878,906 |
| 2017-05-08 | 2017-05-04 | 0.365 | 2,043,750 | +100,000 | 0.02% | 745,969 |
| 2017-05-04 | 2017-04-28 | 0.370 | 1,943,750 | -50,000 | 0.01% | 719,188 |
| 2017-04-28 | 2017-04-26 | 0.390 | 1,993,750 | -200,000 | 0.01% | 777,562 |
| 2017-04-27 | 2017-04-25 | 0.400 | 2,193,750 | -100,000 | 0.02% | 877,500 |
| 2017-04-19 | 2017-04-13 | 0.375 | 2,293,750 | +100,000 | 0.02% | 860,156 |
| 2017-04-07 | 2017-04-05 | 0.395 | 2,193,750 | -190,000 | 0.02% | 866,531 |
| 2017-04-03 | 2017-03-30 | 0.400 | 2,383,750 | +190,000 | 0.02% | 953,500 |
| 2017-03-31 | 2017-03-29 | 0.400 | 2,193,750 | +50,000 | 0.02% | 877,500 |
| 2017-03-30 | 2017-03-28 | 0.420 | 2,143,750 | -50,000 | 0.02% | 900,375 |
| 2017-03-28 | 2017-03-24 | 0.400 | 2,193,750 | +300,000 | 0.02% | 877,500 |
| 2017-03-27 | 2017-03-23 | 0.440 | 1,893,750 | +200,000 | 0.01% | 833,250 |
| 2017-03-23 | 2017-03-21 | 0.440 | 1,693,750 | -900,000 | 0.01% | 745,250 |
| 2017-03-16 | 2017-03-14 | 0.375 | 2,593,750 | +100,000 | 0.02% | 972,656 |
| 2017-03-13 | 2017-03-09 | 0.400 | 2,493,750 | +100,000 | 0.02% | 997,500 |
| 2017-03-09 | 2017-03-07 | 0.410 | 2,393,750 | +100,000 | 0.02% | 981,437 |
| 2017-02-24 | 2017-02-22 | 0.445 | 2,293,750 | +90,000 | 0.02% | 1,020,719 |
| 2017-02-23 | 2017-02-21 | 0.445 | 2,203,750 | +210,000 | 0.02% | 980,669 |
| 2017-02-20 | 2017-02-16 | 0.460 | 1,993,750 | +300,000 | 0.01% | 917,125 |
| 2017-02-17 | 2017-02-15 | 0.465 | 1,693,750 | -40,000 | 0.01% | 787,594 |
| 2017-02-14 | 2017-02-10 | 0.475 | 1,733,750 | -150,000 | 0.01% | 823,531 |
| 2017-02-01 | 2017-01-25 | 0.460 | 1,883,750 | +150,000 | 0.01% | 866,525 |
| 2017-01-26 | 2017-01-24 | 0.465 | 1,733,750 | -150,000 | 0.01% | 806,194 |
| 2017-01-20 | 2017-01-18 | 0.455 | 1,883,750 | -540,000 | 0.01% | 857,106 |
| 2017-01-16 | 2017-01-12 | 0.465 | 2,423,750 | +290,000 | 0.02% | 1,127,044 |
| 2017-01-13 | 2017-01-11 | 0.480 | 2,133,750 | +300,000 | 0.02% | 1,024,200 |
| 2017-01-09 | 2017-01-05 | 0.490 | 1,833,750 | -300,000 | 0.01% | 898,538 |
| 2017-01-06 | 2017-01-04 | 0.480 | 2,133,750 | -690,000 | 0.02% | 1,024,200 |
| 2017-01-04 | 2016-12-30 | 0.470 | 2,823,750 | -180,000 | 0.02% | 1,327,162 |
| 2017-01-03 | 2016-12-29 | 0.460 | 3,003,750 | +110,000 | 0.02% | 1,381,725 |
| 2016-12-22 | 2016-12-20 | 0.465 | 2,893,750 | -200,000 | 0.02% | 1,345,594 |
| 2016-12-20 | 2016-12-16 | 0.480 | 3,093,750 | +200,000 | 0.02% | 1,485,000 |
| 2016-12-16 | 2016-12-14 | 0.495 | 2,893,750 | -170,000 | 0.02% | 1,432,406 |
| 2016-12-14 | 2016-12-12 | 0.465 | 3,063,750 | +70,000 | 0.02% | 1,424,644 |
| 2016-12-13 | 2016-12-09 | 0.480 | 2,993,750 | +100,000 | 0.02% | 1,437,000 |
| 2016-12-12 | 2016-12-08 | 0.510 | 2,893,750 | +50,000 | 0.02% | 1,475,812 |
| 2016-12-09 | 2016-12-07 | 0.510 | 2,843,750 | +350,000 | 0.02% | 1,450,312 |
| 2016-12-07 | 2016-12-05 | 0.530 | 2,493,750 | -610,000 | 0.02% | 1,321,688 |
| 2016-12-05 | 2016-12-01 | 0.520 | 3,103,750 | -40,000 | 0.02% | 1,613,950 |
| 2016-12-02 | 2016-11-30 | 0.520 | 3,143,750 | -160,000 | 0.02% | 1,634,750 |
| 2016-12-01 | 2016-11-29 | 0.530 | 3,303,750 | +840,000 | 0.02% | 1,750,988 |
| 2016-11-30 | 2016-11-28 | 0.530 | 2,463,750 | -500,000 | 0.02% | 1,305,788 |
| 2016-11-29 | 2016-11-25 | 0.465 | 2,963,750 | -200,000 | 0.02% | 1,378,144 |
| 2016-11-28 | 2016-11-24 | 0.470 | 3,163,750 | +200,000 | 0.02% | 1,486,962 |
| 2016-11-25 | 2016-11-23 | 0.470 | 2,963,750 | +310,000 | 0.02% | 1,392,962 |
| 2016-11-24 | 2016-11-22 | 0.490 | 2,653,750 | +100,000 | 0.02% | 1,300,338 |
| 2016-11-22 | 2016-11-18 | 0.485 | 2,553,750 | +10,000 | 0.02% | 1,238,569 |
| 2016-11-17 | 2016-11-15 | 0.460 | 2,543,750 | -100,000 | 0.02% | 1,170,125 |
| 2016-11-16 | 2016-11-14 | 0.465 | 2,643,750 | -100,000 | 0.02% | 1,229,344 |
| 2016-11-14 | 2016-11-10 | 0.470 | 2,743,750 | +200,000 | 0.02% | 1,289,562 |
| 2016-11-11 | 2016-11-09 | 0.455 | 2,543,750 | -180,000 | 0.02% | 1,157,406 |
| 2016-11-04 | 2016-11-02 | 0.470 | 2,723,750 | +100,000 | 0.02% | 1,280,162 |
| 2016-11-01 | 2016-10-28 | 0.485 | 2,623,750 | -270,000 | 0.02% | 1,272,519 |
| 2016-10-28 | 2016-10-26 | 0.485 | 2,893,750 | +30,000 | 0.02% | 1,403,469 |
| 2016-10-27 | 2016-10-25 | 0.500 | 2,863,750 | +390,000 | 0.02% | 1,431,875 |
| 2016-10-26 | 2016-10-24 | 0.510 | 2,473,750 | +180,000 | 0.02% | 1,261,612 |
| 2016-10-25 | 2016-10-20 | 0.530 | 2,293,750 | +300,000 | 0.02% | 1,215,688 |
| 2016-10-24 | 2016-10-19 | 0.550 | 1,993,750 | +200,000 | 0.01% | 1,096,562 |
| 2016-10-20 | 2016-10-18 | 0.570 | 1,793,750 | +300,000 | 0.01% | 1,022,437 |
| 2016-10-19 | 2016-10-17 | 0.560 | 1,493,750 | -400,000 | 0.01% | 836,500 |
| 2016-10-18 | 2016-10-14 | 0.550 | 1,893,750 | -300,000 | 0.01% | 1,041,563 |
| 2016-10-17 | 2016-10-13 | 0.520 | 2,193,750 | -100,000 | 0.02% | 1,140,750 |
| 2016-10-14 | 2016-10-12 | 0.520 | 2,293,750 | +200,000 | 0.02% | 1,192,750 |
| 2016-10-13 | 2016-10-11 | 0.520 | 2,093,750 | -200,000 | 0.02% | 1,088,750 |
| 2016-10-11 | 2016-10-06 | 0.495 | 2,293,750 | -40,000 | 0.02% | 1,135,406 |
| 2016-10-07 | 2016-10-05 | 0.490 | 2,333,750 | -60,000 | 0.02% | 1,143,538 |
| 2016-10-04 | 2016-09-30 | 0.485 | 2,393,750 | +100,000 | 0.02% | 1,160,969 |
| 2016-09-30 | 2016-09-28 | 0.495 | 2,293,750 | +100,000 | 0.02% | 1,135,406 |
| 2016-09-27 | 2016-09-23 | 0.560 | 2,193,750 | +500,000 | 0.02% | 1,228,500 |
| 2016-09-26 | 2016-09-22 | 0.570 | 1,693,750 | -650,000 | 0.01% | 965,437 |
| 2016-09-21 | 2016-09-19 | 0.560 | 2,343,750 | +1,100,000 | 0.02% | 1,312,500 |
| 2016-09-20 | 2016-09-15 | 0.560 | 1,243,750 | -710,000 | 0.01% | 696,500 |
| 2016-09-15 | 2016-09-13 | 0.560 | 1,953,750 | +380,000 | 0.01% | 1,094,100 |
| 2016-09-14 | 2016-09-12 | 0.530 | 1,573,750 | -290,000 | 0.01% | 834,088 |
| 2016-09-13 | 2016-09-09 | 0.520 | 1,863,750 | +400,000 | 0.01% | 969,150 |
| 2016-09-08 | 2016-09-06 | 0.560 | 1,463,750 | +20,000 | 0.01% | 819,700 |
| 2016-09-07 | 2016-09-05 | 0.540 | 1,443,750 | +100,000 | 0.01% | 779,625 |
| 2016-09-06 | 2016-09-02 | 0.465 | 1,343,750 | -100,000 | 0.01% | 624,844 |
| 2016-09-05 | 2016-09-01 | 0.440 | 1,443,750 | +100,000 | 0.01% | 635,250 |
| 2016-09-02 | 2016-08-31 | 0.440 | 1,343,750 | -120,000 | 0.01% | 591,250 |
| 2016-09-01 | 2016-08-30 | 0.440 | 1,463,750 | -90,000 | 0.01% | 644,050 |
| 2016-08-31 | 2016-08-29 | 0.435 | 1,553,750 | +110,000 | 0.01% | 675,881 |
| 2016-08-30 | 2016-08-26 | 0.450 | 1,443,750 | -40,000 | 0.01% | 649,688 |
| 2016-08-25 | 2016-08-23 | 0.450 | 1,483,750 | +60,000 | 0.01% | 667,688 |
| 2016-08-23 | 2016-08-19 | 0.460 | 1,423,750 | +40,000 | 0.01% | 654,925 |
| 2016-08-22 | 2016-08-18 | 0.470 | 1,383,750 | -220,000 | 0.01% | 650,362 |
| 2016-08-19 | 2016-08-17 | 0.470 | 1,603,750 | +170,000 | 0.01% | 753,762 |
| 2016-08-18 | 2016-08-16 | 0.455 | 1,433,750 | +30,000 | 0.01% | 652,356 |
| 2016-08-10 | 2016-08-08 | 0.480 | 1,403,750 | -30,000 | 0.01% | 673,800 |
| 2016-08-09 | 2016-08-05 | 0.455 | 1,433,750 | +180,000 | 0.01% | 652,356 |
| 2016-08-08 | 2016-08-04 | 0.495 | 1,253,750 | +100,000 | 0.01% | 620,606 |
| 2016-08-01 | 2016-07-28 | 0.620 | 1,153,750 | +100,000 | 0.01% | 715,325 |
| 2016-07-20 | 2016-07-18 | 0.660 | 1,053,750 | +210,000 | 0.01% | 695,475 |
| 2016-07-15 | 2016-07-13 | 0.680 | 843,750 | +140,000 | 0.01% | 573,750 |
| 2016-07-14 | 2016-07-12 | 0.700 | 703,750 | -140,000 | 0.01% | 492,625 |
| 2016-06-02 | 2016-05-31 | 0.780 | 843,750 | -190,000 | 0.01% | 658,125 |
| 2016-05-24 | 2016-05-20 | 0.790 | 1,033,750 | -80,000 | 0.01% | 816,662 |
| 2016-05-20 | 2016-05-18 | 0.750 | 1,113,750 | +100,000 | 0.01% | 835,312 |
| 2016-05-19 | 2016-05-17 | 0.770 | 1,013,750 | +300,000 | 0.01% | 780,588 |
| 2016-05-17 | 2016-05-13 | 0.820 | 713,750 | +100,000 | 0.01% | 585,275 |
| 2016-05-16 | 2016-05-12 | 0.830 | 613,750 | +210,000 | 0.00% | 509,412 |
| 2016-05-13 | 2016-05-11 | 0.890 | 403,750 | +300,000 | 0.00% | 359,338 |
| 2016-05-12 | 2016-05-10 | 0.900 | 103,750 | -80,000 | 0.00% | 93,375 |
| 2016-05-11 | 2016-05-09 | 0.700 | 183,750 | -10,000 | 0.00% | 128,625 |
| 2016-05-10 | 2016-05-06 | 0.740 | 193,750 | +30,000 | 0.00% | 143,375 |
| 2016-05-04 | 2016-04-29 | 0.840 | 163,750 | -40,000 | 0.00% | 137,550 |
| 2016-05-03 | 2016-04-28 | 0.860 | 203,750 | -250,000 | 0.00% | 175,225 |
| 2016-04-28 | 2016-04-26 | 0.860 | 453,750 | -100,000 | 0.00% | 390,225 |
| 2016-04-27 | 2016-04-25 | 0.900 | 553,750 | -100,000 | 0.00% | 498,375 |
| 2016-04-25 | 2016-04-21 | 0.920 | 653,750 | +200,000 | 0.00% | 601,450 |
| 2016-04-21 | 2016-04-19 | 0.940 | 453,750 | -130,000 | 0.00% | 426,525 |
| 2016-04-20 | 2016-04-18 | 0.940 | 583,750 | -100,000 | 0.00% | 548,725 |
| 2016-04-19 | 2016-04-15 | 0.920 | 683,750 | -100,000 | 0.01% | 629,050 |
| 2016-04-18 | 2016-04-14 | 0.910 | 783,750 | +400,000 | 0.01% | 713,212 |
| 2016-04-15 | 2016-04-13 | 0.950 | 383,750 | -15,000 | 0.00% | 364,562 |
| 2016-04-14 | 2016-04-12 | 0.940 | 398,750 | +10,000 | 0.00% | 374,825 |
| 2016-04-13 | 2016-04-11 | 0.940 | 388,750 | -190,000 | 0.00% | 365,425 |
| 2016-04-12 | 2016-04-08 | 0.950 | 578,750 | +180,000 | 0.00% | 549,812 |
| 2016-03-31 | 2016-03-29 | 0.990 | 398,750 | +100,000 | 0.00% | 394,762 |
| 2016-03-30 | 2016-03-24 | 1.000 | 298,750 | -70,000 | 0.00% | 298,750 |
| 2016-03-17 | 2016-03-15 | 1.000 | 368,750 | +190,000 | 0.00% | 368,750 |
| 2016-03-16 | 2016-03-14 | 1.050 | 178,750 | -240,000 | 0.00% | 187,688 |
| 2016-03-15 | 2016-03-11 | 0.990 | 418,750 | -90,000 | 0.00% | 414,562 |
| 2016-03-14 | 2016-03-10 | 0.980 | 508,750 | +50,000 | 0.00% | 498,575 |
| 2016-03-11 | 2016-03-09 | 0.970 | 458,750 | -40,000 | 0.00% | 444,988 |
| 2016-03-10 | 2016-03-08 | 0.950 | 498,750 | +100,000 | 0.00% | 473,812 |
| 2016-03-09 | 2016-03-07 | 0.980 | 398,750 | -110,000 | 0.00% | 390,775 |
| 2016-03-08 | 2016-03-04 | 1.000 | 508,750 | +180,000 | 0.00% | 508,750 |
| 2016-03-07 | 2016-03-03 | 1.000 | 328,750 | +100,000 | 0.00% | 328,750 |
| 2016-03-04 | 2016-03-02 | 1.050 | 228,750 | -1,280,000 | 0.00% | 240,188 |
| 2016-03-03 | 2016-03-01 | 1.070 | 1,508,750 | +30,000 | 0.01% | 1,614,362 |
| 2016-03-02 | 2016-02-29 | 1.070 | 1,478,750 | -160,000 | 0.01% | 1,582,262 |
| 2016-03-01 | 2016-02-26 | 1.020 | 1,638,750 | -300,000 | 0.01% | 1,671,525 |
| 2016-02-29 | 2016-02-25 | 0.970 | 1,938,750 | +460,000 | 0.01% | 1,880,588 |
| 2016-02-25 | 2016-02-23 | 1.050 | 1,478,750 | -20,000 | 0.01% | 1,552,688 |
| 2016-02-22 | 2016-02-18 | 1.050 | 1,498,750 | -100,000 | 0.01% | 1,573,688 |
| 2016-02-19 | 2016-02-17 | 1.040 | 1,598,750 | +100,000 | 0.01% | 1,662,700 |
| 2016-02-18 | 2016-02-16 | 1.090 | 1,498,750 | -260,000 | 0.01% | 1,633,638 |
| 2016-02-15 | 2016-02-11 | 0.850 | 1,758,750 | +100,000 | 0.01% | 1,494,938 |
| 2016-02-11 | 2016-02-04 | 0.920 | 1,658,750 | -250,000 | 0.01% | 1,526,050 |
| 2016-02-05 | 2016-02-03 | 0.910 | 1,908,750 | +150,000 | 0.01% | 1,736,962 |
| 2016-01-28 | 2016-01-26 | 0.830 | 1,758,750 | -200,000 | 0.03% | 1,459,762 |
| 2016-01-25 | 2016-01-21 | 0.790 | 1,958,750 | +200,000 | 0.03% | 1,547,412 |
| 2016-01-15 | 2016-01-13 | 0.930 | 1,758,750 | +50,000 | 0.03% | 1,635,638 |
| 2016-01-13 | 2016-01-11 | 0.920 | 1,708,750 | +100,000 | 0.03% | 1,572,050 |
| 2016-01-12 | 2016-01-08 | 0.970 | 1,608,750 | -120,000 | 0.02% | 1,560,488 |
| 2016-01-11 | 2016-01-07 | 0.970 | 1,728,750 | -80,000 | 0.03% | 1,676,888 |
| 2016-01-07 | 2016-01-05 | 1.030 | 1,808,750 | -20,000 | 0.03% | 1,863,012 |
| 2016-01-06 | 2016-01-04 | 1.020 | 1,828,750 | -50,000 | 0.03% | 1,865,325 |
| 2016-01-05 | 2015-12-31 | 1.050 | 1,878,750 | +200,000 | 0.03% | 1,972,688 |
| 2016-01-04 | 2015-12-29 | 1.070 | 1,678,750 | +100,000 | 0.03% | 1,796,262 |
| 2015-12-30 | 2015-12-28 | 1.070 | 1,578,750 | -180,000 | 0.02% | 1,689,262 |
| 2015-12-29 | 2015-12-24 | 0.930 | 1,758,750 | +100,000 | 0.03% | 1,635,638 |
| 2015-12-28 | 2015-12-22 | 0.980 | 1,658,750 | +80,000 | 0.02% | 1,625,575 |
| 2015-12-17 | 2015-12-15 | 1.100 | 1,578,750 | -50,000 | 0.02% | 1,736,625 |
| 2015-12-16 | 2015-12-14 | 1.070 | 1,628,750 | +170,000 | 0.02% | 1,742,762 |
| 2015-12-04 | 2015-12-02 | 1.030 | 1,458,750 | -40,000 | 0.02% | 1,502,512 |
| 2015-12-03 | 2015-12-01 | 0.720 | 1,498,750 | -40,000 | 0.02% | 1,079,100 |
| 2015-11-20 | 2015-11-18 | 0.700 | 1,538,750 | +80,000 | 0.02% | 1,077,125 |
| 2015-11-17 | 2015-11-13 | 0.730 | 1,458,750 | -90,000 | 0.02% | 1,064,888 |
| 2015-11-09 | 2015-11-05 | 0.720 | 1,548,750 | -410,000 | 0.02% | 1,115,100 |
| 2015-11-06 | 2015-11-04 | 0.710 | 1,958,750 | +500,000 | 0.03% | 1,390,712 |
| 2015-10-30 | 2015-10-28 | 0.770 | 1,458,750 | -700,000 | 0.02% | 1,123,238 |
| 2015-10-27 | 2015-10-23 | 0.680 | 2,158,750 | +200,000 | 0.03% | 1,467,950 |
| 2015-10-23 | 2015-10-20 | 0.690 | 1,958,750 | -200,000 | 0.03% | 1,351,538 |
| 2015-10-16 | 2015-10-14 | 0.620 | 2,158,750 | -100,000 | 0.03% | 1,338,425 |
| 2015-10-15 | 2015-10-13 | 0.610 | 2,258,750 | +300,000 | 0.03% | 1,377,838 |
| 2015-10-14 | 2015-10-12 | 0.630 | 1,958,750 | -200,000 | 0.03% | 1,234,012 |
| 2015-10-09 | 2015-10-07 | 0.630 | 2,158,750 | -130,000 | 0.03% | 1,360,012 |
| 2015-10-07 | 2015-10-05 | 0.610 | 2,288,750 | +260,000 | 0.03% | 1,396,138 |
| 2015-10-06 | 2015-10-02 | 0.620 | 2,028,750 | +70,000 | 0.03% | 1,257,825 |
| 2015-10-05 | 2015-09-30 | 0.630 | 1,958,750 | -100,000 | 0.03% | 1,234,012 |
| 2015-09-30 | 2015-09-25 | 0.610 | 2,058,750 | -1,500,000 | 0.03% | 1,255,838 |
| 2015-09-29 | 2015-09-24 | 0.965 | 3,558,750 | +700,000 | 0.05% | 3,435,091 |
| 2015-09-25 | 2015-09-23 | 1.032 | 2,858,750 | +830,782 | 0.04% | 2,951,040 |
| 2015-09-24 | 2015-09-22 | 0.898 | 2,027,968 | +596,736 | 0.04% | 1,821,563 |
| 2015-09-22 | 2015-09-18 | 0.871 | 1,431,232 | +96,969 | 0.03% | 1,247,187 |
| 2015-09-21 | 2015-09-17 | 0.938 | 1,334,263 | +96,970 | 0.03% | 1,252,125 |
| 2015-09-18 | 2015-09-16 | 1.113 | 1,237,293 | +44,755 | 0.02% | 1,376,762 |
| 2015-09-17 | 2015-09-15 | 1.086 | 1,192,538 | +67,132 | 0.02% | 1,294,987 |
| 2015-07-02 | 2015-06-29 | 2.494 | 1,125,406 | +37,296 | 0.02% | 2,806,276 |
| 2015-06-29 | 2015-06-25 | 2.440 | 1,088,110 | -7,459 | 0.02% | 2,654,926 |
| 2015-06-26 | 2015-06-24 | 2.199 | 1,095,569 | -104,428 | 0.02% | 2,408,750 |
| 2015-06-01 | 2015-05-28 | 1.233 | 1,199,997 | +111,887 | 0.02% | 1,480,049 |
| 2015-05-29 | 2015-05-27 | 1.327 | 1,088,110 | -223,775 | 0.02% | 1,444,163 |
| 2015-05-28 | 2015-05-26 | 1.341 | 1,311,885 | -37,296 | 0.03% | 1,758,750 |
| 2015-05-26 | 2015-05-21 | 1.274 | 1,349,181 | -37,296 | 0.03% | 1,718,312 |
| 2015-05-22 | 2015-05-20 | 1.314 | 1,386,477 | +111,888 | 0.03% | 1,821,575 |
| 2015-05-21 | 2015-05-19 | 1.421 | 1,274,589 | +74,592 | 0.03% | 1,811,274 |
| 2015-05-20 | 2015-05-18 | 1.528 | 1,199,997 | +37,295 | 0.02% | 1,833,974 |
| 2014-12-15 | 2014-12-11 | 0.938 | 1,162,702 | -111,887 | 0.02% | 1,091,125 |
| 2014-12-12 | 2014-12-10 | 0.925 | 1,274,589 | +37,296 | 0.03% | 1,179,037 |
| 2014-12-10 | 2014-12-08 | 0.925 | 1,237,293 | +74,591 | 0.03% | 1,144,537 |
| 2014-12-09 | 2014-12-05 | 0.952 | 1,162,702 | -74,591 | 0.02% | 1,106,713 |
| 2014-12-05 | 2014-12-03 | 0.938 | 1,237,293 | +37,296 | 0.03% | 1,161,125 |
| 2014-12-04 | 2014-12-02 | 0.952 | 1,199,997 | -111,888 | 0.02% | 1,142,212 |
| 2014-12-02 | 2014-11-28 | 0.979 | 1,311,885 | +149,183 | 0.03% | 1,283,887 |
| 2014-11-26 | 2014-11-24 | 0.992 | 1,162,702 | -149,183 | 0.02% | 1,153,475 |
| 2014-11-25 | 2014-11-21 | 0.965 | 1,311,885 | -96,970 | 0.03% | 1,266,300 |
| 2014-11-21 | 2014-11-19 | 1.005 | 1,408,855 | +149,184 | 0.03% | 1,416,563 |
| 2014-11-20 | 2014-11-18 | 1.032 | 1,259,671 | -298,368 | 0.03% | 1,300,338 |
| 2014-11-18 | 2014-11-14 | 1.032 | 1,558,039 | +74,592 | 0.03% | 1,608,338 |
| 2014-11-17 | 2014-11-13 | 1.019 | 1,483,447 | +22,378 | 0.03% | 1,511,450 |
| 2014-11-14 | 2014-11-12 | 1.032 | 1,461,069 | +298,367 | 0.03% | 1,508,237 |
| 2014-11-12 | 2014-11-10 | 0.965 | 1,162,702 | -164,102 | 0.02% | 1,122,300 |
| 2014-11-10 | 2014-11-06 | 0.952 | 1,326,804 | +74,592 | 0.03% | 1,262,913 |
| 2014-11-07 | 2014-11-05 | 0.965 | 1,252,212 | -171,561 | 0.03% | 1,208,700 |
| 2014-11-05 | 2014-11-03 | 0.938 | 1,423,773 | +74,592 | 0.03% | 1,336,125 |
| 2014-11-04 | 2014-10-31 | 0.992 | 1,349,181 | -149,184 | 0.03% | 1,338,475 |
| 2014-11-03 | 2014-10-30 | 0.992 | 1,498,365 | +111,888 | 0.03% | 1,486,475 |
| 2014-10-31 | 2014-10-29 | 1.032 | 1,386,477 | +223,775 | 0.03% | 1,431,237 |
| 2014-10-28 | 2014-10-24 | 0.912 | 1,162,702 | +74,592 | 0.02% | 1,059,950 |
| 2014-10-27 | 2014-10-23 | 0.925 | 1,088,110 | -156,643 | 0.02% | 1,006,538 |
| 2014-10-23 | 2014-10-21 | 0.925 | 1,244,753 | -149,183 | 0.03% | 1,151,438 |
| 2014-10-22 | 2014-10-20 | 0.965 | 1,393,936 | -149,184 | 0.03% | 1,345,500 |
| 2014-10-21 | 2014-10-17 | 0.965 | 1,543,120 | +179,020 | 0.03% | 1,489,500 |
| 2014-10-20 | 2014-10-16 | 0.925 | 1,364,100 | -134,265 | 0.03% | 1,261,838 |
| 2014-10-16 | 2014-10-14 | 0.965 | 1,498,365 | +186,480 | 0.03% | 1,446,300 |
| 2014-10-14 | 2014-10-10 | 1.019 | 1,311,885 | +149,183 | 0.03% | 1,336,650 |
| 2014-10-13 | 2014-10-09 | 1.046 | 1,162,702 | -37,295 | 0.02% | 1,215,826 |
| 2014-10-10 | 2014-10-08 | 1.005 | 1,199,997 | -74,592 | 0.02% | 1,206,562 |
| 2014-10-09 | 2014-10-07 | 0.898 | 1,274,589 | +186,479 | 0.03% | 1,144,862 |
| 2014-10-08 | 2014-10-06 | 0.885 | 1,088,110 | -261,071 | 0.02% | 962,775 |
| 2014-10-07 | 2014-10-03 | 0.804 | 1,349,181 | +186,479 | 0.03% | 1,085,250 |
| 2014-10-06 | 2014-09-30 | 0.818 | 1,162,702 | -111,887 | 0.02% | 950,838 |
| 2014-09-30 | 2014-09-26 | 0.818 | 1,274,589 | +14,918 | 0.03% | 1,042,337 |
| 2014-09-29 | 2014-09-25 | 0.818 | 1,259,671 | -14,918 | 0.03% | 1,030,138 |
| 2014-09-26 | 2014-09-24 | 0.791 | 1,274,589 | -37,296 | 0.04% | 1,008,162 |
| 2014-09-25 | 2014-09-23 | 0.711 | 1,311,885 | +186,479 | 0.04% | 932,137 |
| 2014-09-24 | 2014-09-22 | 0.711 | 1,125,406 | -223,775 | 0.03% | 799,638 |
| 2014-09-23 | 2014-09-19 | 0.697 | 1,349,181 | +74,592 | 0.04% | 940,550 |
| 2014-09-19 | 2014-09-17 | 0.724 | 1,274,589 | +74,592 | 0.04% | 922,725 |
| 2014-09-18 | 2014-09-16 | 0.737 | 1,199,997 | +111,887 | 0.03% | 884,812 |
| 2014-09-17 | 2014-09-15 | 0.778 | 1,088,110 | -149,183 | 0.03% | 846,075 |
| 2014-09-16 | 2014-09-12 | 0.791 | 1,237,293 | +149,183 | 0.04% | 978,662 |
| 2014-09-15 | 2014-09-11 | 0.818 | 1,088,110 | -298,367 | 0.03% | 889,838 |
| 2014-09-12 | 2014-09-10 | 0.845 | 1,386,477 | +223,775 | 0.04% | 1,171,012 |
| 2014-09-10 | 2014-09-05 | 0.804 | 1,162,702 | +74,592 | 0.03% | 935,250 |
| 2014-09-08 | 2014-09-04 | 0.737 | 1,088,110 | -298,367 | 0.03% | 802,313 |
| 2014-09-05 | 2014-09-03 | 0.670 | 1,386,477 | +104,428 | 0.04% | 929,375 |
| 2014-09-04 | 2014-09-02 | 0.664 | 1,282,049 | +7,460 | 0.04% | 850,782 |
| 2014-09-03 | 2014-09-01 | 0.637 | 1,274,589 | +186,479 | 0.04% | 811,656 |
| 2014-09-02 | 2014-08-29 | 0.644 | 1,088,110 | -119,347 | 0.03% | 700,200 |
| 2014-09-01 | 2014-08-28 | 0.657 | 1,207,457 | -246,153 | 0.03% | 793,188 |
| 2014-08-13 | 2014-08-11 | 0.603 | 1,453,610 | +119,347 | 0.04% | 876,938 |
| 2014-08-12 | 2014-08-08 | 0.597 | 1,334,263 | +74,592 | 0.04% | 795,994 |
| 2014-08-07 | 2014-08-05 | 0.603 | 1,259,671 | +149,184 | 0.04% | 759,938 |
| 2014-08-04 | 2014-07-31 | 0.630 | 1,110,487 | -447,552 | 0.03% | 699,712 |
| 2014-08-01 | 2014-07-30 | 0.630 | 1,558,039 | +74,592 | 0.04% | 981,713 |
| 2014-07-31 | 2014-07-29 | 0.637 | 1,483,447 | +74,592 | 0.04% | 944,656 |
| 2014-07-30 | 2014-07-28 | 0.650 | 1,408,855 | +37,296 | 0.04% | 916,044 |
| 2014-07-29 | 2014-07-25 | 0.644 | 1,371,559 | +74,592 | 0.04% | 882,600 |
| 2014-07-28 | 2014-07-24 | 0.644 | 1,296,967 | +74,592 | 0.04% | 834,600 |
| 2014-07-25 | 2014-07-23 | 0.650 | 1,222,375 | -320,745 | 0.03% | 794,794 |
| 2014-07-23 | 2014-07-21 | 0.637 | 1,543,120 | -29,837 | 0.04% | 982,656 |
| 2014-07-21 | 2014-07-17 | 0.630 | 1,572,957 | +111,888 | 0.04% | 991,112 |
| 2014-07-17 | 2014-07-15 | 0.650 | 1,461,069 | +37,296 | 0.04% | 949,994 |
| 2014-07-16 | 2014-07-14 | 0.657 | 1,423,773 | +74,592 | 0.04% | 935,287 |
| 2014-07-11 | 2014-07-09 | 0.630 | 1,349,181 | +74,592 | 0.04% | 850,112 |
| 2014-07-10 | 2014-07-08 | 0.644 | 1,274,589 | +186,479 | 0.04% | 820,200 |
| 2014-07-08 | 2014-07-04 | 0.664 | 1,088,110 | -179,020 | 0.03% | 722,082 |
| 2014-07-07 | 2014-07-03 | 0.670 | 1,267,130 | +74,592 | 0.04% | 849,375 |
| 2014-07-04 | 2014-07-02 | 0.697 | 1,192,538 | -82,051 | 0.03% | 831,350 |
| 2014-07-03 | 2014-06-30 | 0.724 | 1,274,589 | -111,888 | 0.04% | 922,725 |
| 2014-07-02 | 2014-06-27 | 0.657 | 1,386,477 | +223,775 | 0.04% | 910,787 |
| 2014-06-30 | 2014-06-26 | 0.650 | 1,162,702 | -223,775 | 0.03% | 755,994 |
| 2014-06-27 | 2014-06-25 | 0.603 | 1,386,477 | +1,312,817 | 0.04% | 836,437 |
| 2014-06-26 | 2014-06-24 | 0.556 | 73,660 | -119,347 | 0.00% | 40,982 |
| 2014-06-25 | 2014-06-23 | 0.536 | 193,007 | +119,347 | 0.01% | 103,500 |
| 2014-06-24 | 2014-06-20 | 0.536 | 73,660 | -223,775 | 0.00% | 39,500 |
| 2014-06-23 | 2014-06-19 | 0.536 | 297,435 | +74,592 | 0.01% | 159,500 |
| 2014-06-20 | 2014-06-18 | 0.509 | 222,843 | +74,592 | 0.01% | 113,525 |
| 2014-06-19 | 2014-06-17 | 0.489 | 148,251 | +74,591 | 0.00% | 72,544 |
| 2014-06-18 | 2014-06-16 | 0.509 | 73,660 | -156,643 | 0.00% | 37,525 |
| 2014-06-16 | 2014-06-12 | 0.503 | 230,303 | +37,296 | 0.01% | 115,781 |
| 2014-06-13 | 2014-06-11 | 0.509 | 193,007 | +74,592 | 0.01% | 98,325 |
| 2014-06-12 | 2014-06-10 | 0.509 | 118,415 | -149,184 | 0.00% | 60,325 |
| 2014-06-11 | 2014-06-09 | 0.509 | 267,599 | -96,969 | 0.01% | 136,325 |
| 2014-06-10 | 2014-06-06 | 0.503 | 364,568 | +59,674 | 0.01% | 183,281 |
| 2014-06-09 | 2014-06-05 | 0.503 | 304,894 | +149,183 | 0.01% | 153,281 |
| 2014-06-06 | 2014-06-04 | 0.503 | 155,711 | -104,428 | 0.00% | 78,281 |
| 2014-06-05 | 2014-06-03 | 0.509 | 260,139 | +74,592 | 0.01% | 132,525 |
| 2014-05-30 | 2014-05-28 | 0.503 | 185,547 | +37,296 | 0.01% | 93,281 |
| 2014-05-28 | 2014-05-26 | 0.516 | 148,251 | +74,591 | 0.00% | 76,519 |
| 2014-05-27 | 2014-05-23 | 0.509 | 73,660 | -216,316 | 0.00% | 37,525 |
| 2014-05-21 | 2014-05-19 | 0.496 | 289,976 | +37,296 | 0.01% | 143,837 |
| 2014-05-20 | 2014-05-16 | 0.496 | 252,680 | +52,214 | 0.01% | 125,337 |
| 2014-05-19 | 2014-05-15 | 0.503 | 200,466 | -216,316 | 0.01% | 100,781 |
| 2014-05-16 | 2014-05-14 | 0.496 | 416,782 | +74,592 | 0.01% | 206,737 |
| 2014-05-14 | 2014-05-12 | 0.523 | 342,190 | +74,591 | 0.01% | 178,912 |
| 2014-05-13 | 2014-05-09 | 0.523 | 267,599 | -18,647 | 0.01% | 139,913 |
| 2014-05-12 | 2014-05-08 | 0.516 | 286,246 | +44,755 | 0.01% | 147,744 |
| 2014-05-09 | 2014-05-07 | 0.523 | 241,491 | -74,592 | 0.01% | 126,262 |
| 2014-05-08 | 2014-05-05 | 0.530 | 316,083 | +37,296 | 0.01% | 167,381 |
| 2014-05-05 | 2014-04-30 | 0.523 | 278,787 | +111,888 | 0.01% | 145,762 |
| 2014-05-02 | 2014-04-29 | 0.536 | 166,899 | +44,755 | 0.00% | 89,500 |
| 2014-04-25 | 2014-04-23 | 0.550 | 122,144 | -208,858 | 0.00% | 67,137 |
| 2014-04-24 | 2014-04-22 | 0.550 | 331,002 | -111,888 | 0.01% | 181,938 |
| 2014-04-23 | 2014-04-17 | 0.530 | 442,890 | +22,378 | 0.01% | 234,532 |
| 2014-04-22 | 2014-04-16 | 0.536 | 420,512 | +111,888 | 0.01% | 225,500 |
| 2014-04-17 | 2014-04-15 | 0.536 | 308,624 | +74,592 | 0.01% | 165,500 |
| 2014-04-16 | 2014-04-14 | 0.543 | 234,032 | +37,296 | 0.01% | 127,069 |
| 2014-04-15 | 2014-04-11 | 0.570 | 196,736 | -283,449 | 0.01% | 112,094 |
| 2014-04-14 | 2014-04-10 | 0.583 | 480,185 | +149,183 | 0.01% | 280,031 |
| 2014-04-11 | 2014-04-09 | 0.576 | 331,002 | -298,367 | 0.01% | 190,813 |
| 2014-04-08 | 2014-04-04 | 0.530 | 629,369 | +74,592 | 0.02% | 333,281 |
| 2014-04-07 | 2014-04-03 | 0.530 | 554,777 | +74,592 | 0.02% | 293,781 |
| 2014-04-04 | 2014-04-02 | 0.536 | 480,185 | +223,775 | 0.01% | 257,500 |
| 2014-04-03 | 2014-04-01 | 0.550 | 256,410 | -372,959 | 0.01% | 140,938 |
| 2014-04-02 | 2014-03-31 | 0.550 | 629,369 | +44,755 | 0.02% | 345,937 |
| 2014-04-01 | 2014-03-28 | 0.523 | 584,614 | -134,266 | 0.02% | 305,662 |
| 2014-03-31 | 2014-03-27 | 0.516 | 718,880 | +37,296 | 0.02% | 371,044 |
| 2014-03-28 | 2014-03-26 | 0.523 | 681,584 | +193,939 | 0.02% | 356,363 |
| 2014-03-27 | 2014-03-25 | 0.523 | 487,645 | -186,479 | 0.01% | 254,963 |
| 2014-03-26 | 2014-03-24 | 0.550 | 674,124 | +111,887 | 0.02% | 370,537 |
| 2014-03-25 | 2014-03-21 | 0.550 | 562,237 | -111,887 | 0.02% | 309,038 |
| 2014-03-24 | 2014-03-20 | 0.550 | 674,124 | +37,296 | 0.02% | 370,537 |
| 2014-03-20 | 2014-03-18 | 0.576 | 636,828 | +126,806 | 0.02% | 367,112 |
| 2014-03-19 | 2014-03-17 | 0.556 | 510,022 | -74,592 | 0.01% | 283,756 |
| 2014-03-18 | 2014-03-14 | 0.556 | 584,614 | +44,755 | 0.02% | 325,256 |
| 2014-03-17 | 2014-03-13 | 0.570 | 539,859 | +447,552 | 0.02% | 307,594 |
| 2014-03-14 | 2014-03-12 | 0.576 | 92,307 | -634,032 | 0.00% | 53,212 |
| 2014-03-13 | 2014-03-11 | 0.509 | 726,339 | +111,888 | 0.02% | 370,025 |
| 2014-03-12 | 2014-03-10 | 0.496 | 614,451 | +74,592 | 0.02% | 304,788 |
| 2014-03-10 | 2014-03-06 | 0.496 | 539,859 | -126,806 | 0.02% | 267,788 |
| 2014-03-06 | 2014-03-04 | 0.503 | 666,665 | +186,480 | 0.02% | 335,156 |
| 2014-03-05 | 2014-03-03 | 0.503 | 480,185 | -216,317 | 0.01% | 241,406 |
| 2014-03-04 | 2014-02-28 | 0.509 | 696,502 | +74,592 | 0.02% | 354,825 |
| 2014-03-03 | 2014-02-27 | 0.503 | 621,910 | +82,051 | 0.02% | 312,656 |
| 2014-02-28 | 2014-02-26 | 0.509 | 539,859 | +223,776 | 0.02% | 275,025 |
| 2014-02-27 | 2014-02-25 | 0.509 | 316,083 | -350,582 | 0.01% | 161,025 |
| 2014-02-26 | 2014-02-24 | 0.496 | 666,665 | +149,184 | 0.02% | 330,687 |
| 2014-02-24 | 2014-02-20 | 0.489 | 517,481 | -179,021 | 0.01% | 253,219 |
| 2014-02-14 | 2014-02-12 | 0.496 | 696,502 | +186,480 | 0.02% | 345,487 |
| 2014-02-13 | 2014-02-11 | 0.503 | 510,022 | -149,184 | 0.01% | 256,406 |
| 2014-02-10 | 2014-02-06 | 0.496 | 659,206 | -37,296 | 0.02% | 326,987 |
| 2014-02-07 | 2014-02-05 | 0.509 | 696,502 | +74,592 | 0.02% | 354,825 |
| 2014-02-05 | 2014-01-30 | 0.516 | 621,910 | -74,592 | 0.02% | 320,994 |
| 2014-01-29 | 2014-01-27 | 0.509 | 696,502 | +149,184 | 0.02% | 354,825 |
| 2014-01-28 | 2014-01-24 | 0.523 | 547,318 | -149,184 | 0.02% | 286,162 |
| 2014-01-27 | 2014-01-23 | 0.516 | 696,502 | +74,592 | 0.02% | 359,494 |
| 2014-01-24 | 2014-01-22 | 0.530 | 621,910 | -179,021 | 0.02% | 329,331 |
| 2014-01-21 | 2014-01-17 | 0.530 | 800,931 | +216,317 | 0.02% | 424,131 |
| 2014-01-20 | 2014-01-16 | 0.523 | 584,614 | -67,133 | 0.02% | 305,662 |
| 2014-01-14 | 2014-01-10 | 0.536 | 651,747 | +186,480 | 0.02% | 349,500 |
| 2014-01-13 | 2014-01-09 | 0.543 | 465,267 | -164,102 | 0.01% | 252,619 |
| 2014-01-10 | 2014-01-08 | 0.583 | 629,369 | +37,296 | 0.02% | 367,031 |
| 2014-01-09 | 2014-01-07 | 0.603 | 592,073 | +82,051 | 0.02% | 357,187 |
| 2014-01-08 | 2014-01-06 | 0.610 | 510,022 | -149,184 | 0.02% | 311,106 |
| 2014-01-07 | 2014-01-03 | 0.617 | 659,206 | +223,776 | 0.02% | 406,525 |
| 2014-01-03 | 2013-12-31 | 0.637 | 435,430 | +7,459 | 0.01% | 277,281 |
| 2013-12-30 | 2013-12-24 | 0.610 | 427,971 | +335,664 | 0.01% | 261,056 |
| 2013-12-23 | 2013-12-19 | 0.657 | 92,307 | -335,664 | 0.00% | 60,637 |
| 2013-12-20 | 2013-12-18 | 0.550 | 427,971 | +149,184 | 0.01% | 235,237 |
| 2013-12-19 | 2013-12-17 | 0.543 | 278,787 | +37,296 | 0.01% | 151,369 |
| 2013-12-18 | 2013-12-16 | 0.583 | 241,491 | -37,296 | 0.01% | 140,831 |
| 2013-12-17 | 2013-12-13 | 0.576 | 278,787 | -74,592 | 0.01% | 160,712 |
| 2013-12-16 | 2013-12-12 | 0.576 | 353,379 | -261,072 | 0.02% | 203,712 |
| 2013-12-13 | 2013-12-11 | 0.576 | 614,451 | +7,459 | 0.03% | 354,213 |
| 2013-12-12 | 2013-12-10 | 0.576 | 606,992 | +223,776 | 0.03% | 349,913 |
| 2013-12-11 | 2013-12-09 | 0.603 | 383,216 | -223,776 | 0.02% | 231,188 |
| 2013-12-10 | 2013-12-06 | 0.603 | 606,992 | -149,184 | 0.03% | 366,188 |
| 2013-12-09 | 2013-12-05 | 0.603 | 756,176 | +186,480 | 0.04% | 456,188 |
| 2013-12-06 | 2013-12-04 | 0.617 | 569,696 | -74,592 | 0.03% | 351,325 |
| 2013-12-05 | 2013-12-03 | 0.623 | 644,288 | +74,592 | 0.03% | 401,644 |
| 2013-12-04 | 2013-12-02 | 0.603 | 569,696 | +74,592 | 0.03% | 343,688 |
| 2013-12-03 | 2013-11-29 | 0.603 | 495,104 | -265,873 | 0.03% | 298,688 |
| 2013-12-02 | 2013-11-28 | 0.610 | 760,977 | +298,368 | 0.04% | 464,185 |
| 2013-11-29 | 2013-11-27 | 0.630 | 462,609 | +365,500 | 0.02% | 291,488 |
| 2013-11-28 | 2013-11-26 | 0.637 | 97,109 | -261,072 | 0.00% | 61,839 |
| 2013-11-27 | 2013-11-25 | 0.630 | 358,181 | +261,072 | 0.02% | 225,688 |
| 2013-11-25 | 2013-11-21 | 0.550 | 97,109 | -186,480 | 0.00% | 53,377 |
| 2013-11-22 | 2013-11-20 | 0.550 | 283,589 | +186,480 | 0.01% | 155,877 |
| 2013-07-17 | 2013-07-15 | 0.402 | 97,109 | -335,664 | 0.00% | 39,056 |
| 2013-05-03 | 2013-04-30 | 0.456 | 432,773 | +111,888 | 0.02% | 197,264 |
| 2013-05-02 | 2013-04-29 | 0.483 | 320,885 | -223,775 | 0.02% | 154,867 |
| 2013-04-26 | 2013-04-24 | 0.429 | 544,660 | +298,367 | 0.03% | 233,660 |
| 2013-04-23 | 2013-04-19 | 0.483 | 246,293 | -149,184 | 0.01% | 118,867 |
| 2013-04-22 | 2013-04-18 | 0.496 | 395,477 | +74,592 | 0.02% | 196,169 |
| 2013-04-18 | 2013-04-16 | 0.509 | 320,885 | +223,776 | 0.02% | 163,471 |
| 2013-04-16 | 2013-04-12 | 0.543 | 97,109 | -149,184 | 0.01% | 52,726 |
| 2013-04-11 | 2013-04-09 | 0.543 | 246,293 | -74,592 | 0.01% | 133,726 |
| 2013-04-10 | 2013-04-08 | 0.556 | 320,885 | -745,919 | 0.02% | 178,528 |
| 2013-04-09 | 2013-04-05 | 0.550 | 1,066,804 | +223,776 | 0.06% | 586,377 |
| 2013-04-08 | 2013-04-03 | 0.570 | 843,028 | -261,072 | 0.04% | 480,329 |
| 2013-04-05 | 2013-04-02 | 0.570 | 1,104,100 | +149,184 | 0.06% | 629,080 |
| 2013-04-03 | 2013-03-28 | 0.576 | 954,916 | +111,888 | 0.05% | 550,480 |
| 2013-04-02 | 2013-03-27 | 0.576 | 843,028 | -74,592 | 0.04% | 485,980 |
| 2013-03-28 | 2013-03-26 | 0.550 | 917,620 | +74,592 | 0.05% | 504,377 |
| 2013-01-31 | 2013-01-29 | 0.489 | 843,028 | +745,919 | 0.04% | 412,518 |
| 2012-09-10 | 2012-09-06 | 0.241 | 97,109 | -97,110 | 0.01% | 23,434 |
| 2012-08-27 | 2012-08-23 | 0.121 | 194,219 | +97,110 | 0.01% | 23,469 |
| 2012-08-24 | 2012-08-22 | 0.121 | 97,109 | -77,424 | 0.01% | 11,735 |
| 2012-06-12 | 2012-06-08 | 0.116 | 174,533 | -13,406 | 0.01% | 20,309 |
| 2011-05-31 | 2011-05-27 | 0.279 | 187,939 | -1,691,454 | 0.01% | 52,430 |
| 2011-05-17 | 2011-05-13 | 0.279 | 1,879,393 | +1,688,422 | 0.10% | 524,257 |
| 2011-03-01 | 2011-02-25 | 0.455 | 190,971 | -68,112 | 0.01% | 86,916 |
| 2010-11-23 | 2010-11-19 | 0.587 | 259,083 | +68,112 | 0.01% | 152,150 |
| 2010-09-24 | 2010-09-21 | 0.734 | 190,971 | -6,811 | 0.01% | 140,188 |
| 2010-09-21 | 2010-09-17 | 0.778 | 197,782 | +6,811 | 0.01% | 153,899 |
| 2010-08-04 | 2010-08-02 | 0.822 | 190,971 | -136,225 | 0.01% | 157,010 |
| 2010-07-07 | 2010-07-05 | 0.690 | 327,196 | -54,490 | 0.02% | 225,777 |
| 2010-05-13 | 2010-05-11 | 0.778 | 381,686 | +136,225 | 0.02% | 296,999 |
| 2010-05-10 | 2010-05-06 | 0.778 | 245,461 | -20,433 | 0.01% | 190,999 |
| 2010-05-06 | 2010-05-04 | 0.866 | 265,894 | -68,964 | 0.01% | 230,321 |
| 2010-03-26 | 2010-03-24 | 0.778 | 334,858 | -34,057 | 0.02% | 260,561 |
| 2010-03-19 | 2010-03-17 | 0.807 | 368,915 | +34,057 | 0.02% | 297,894 |
| 2010-03-04 | 2010-03-02 | 0.719 | 334,858 | -136,225 | 0.02% | 240,896 |
| 2010-01-28 | 2010-01-26 | 0.763 | 471,083 | +136,225 | 0.02% | 359,645 |
| 2010-01-25 | 2010-01-21 | 0.749 | 334,858 | -34,057 | 0.02% | 250,729 |
| 2010-01-07 | 2010-01-05 | 0.822 | 368,915 | -10,216 | 0.02% | 303,310 |
| 2009-12-28 | 2009-12-22 | 0.763 | 379,131 | +10,216 | 0.02% | 289,445 |
| 2009-12-17 | 2009-12-15 | 0.910 | 368,915 | +59,514 | 0.02% | 335,808 |
| 2009-12-14 | 2009-12-10 | 0.925 | 309,401 | -34,057 | 0.02% | 286,177 |
| 2009-12-09 | 2009-12-07 | 0.881 | 343,458 | -26,393 | 0.03% | 302,550 |
| 2009-11-16 | 2009-11-12 | 0.797 | 369,851 | -11,558 | 0.03% | 294,865 |
| 2009-10-28 | 2009-10-23 | 0.868 | 381,409 | +35,121 | 0.03% | 331,230 |
| 2009-10-15 | 2009-10-13 | 0.683 | 346,288 | -70,241 | 0.03% | 236,640 |
| 2009-10-14 | 2009-10-12 | 0.655 | 416,529 | -21,073 | 0.03% | 272,780 |
| 2009-09-02 | 2009-08-31 | 0.641 | 437,602 | -28,096 | 0.03% | 280,350 |
| 2009-08-17 | 2009-08-13 | 0.740 | 465,698 | +21,072 | 0.04% | 344,760 |
| 2009-08-14 | 2009-08-12 | 0.740 | 444,626 | -140,482 | 0.03% | 329,160 |
| 2009-08-07 | 2009-08-05 | 0.769 | 585,108 | +21,072 | 0.04% | 449,820 |
| 2009-07-30 | 2009-07-28 | 0.840 | 564,036 | +35,121 | 0.04% | 473,770 |
| 2009-07-14 | 2009-07-10 | 0.826 | 528,915 | -35,121 | 0.04% | 436,740 |
| 2009-07-02 | 2009-06-29 | 0.868 | 564,036 | +14,048 | 0.04% | 489,830 |
| 2009-06-29 | 2009-06-25 | 0.883 | 549,988 | -14,048 | 0.04% | 485,460 |
| 2009-06-23 | 2009-06-19 | 0.811 | 564,036 | -14,048 | 0.04% | 457,710 |
| 2009-06-22 | 2009-06-18 | 0.854 | 578,084 | -21,072 | 0.04% | 493,800 |
| 2009-06-19 | 2009-06-17 | 0.883 | 599,156 | +21,072 | 0.05% | 528,860 |
| 2009-06-11 | 2009-06-09 | 0.954 | 578,084 | +84,289 | 0.04% | 551,410 |
| 2009-06-08 | 2009-06-04 | 0.954 | 493,795 | +84,290 | 0.04% | 471,010 |
| 2009-06-04 | 2009-06-02 | 0.954 | 409,505 | +238,819 | 0.03% | 390,610 |
| 2009-06-03 | 2009-06-01 | 0.997 | 170,686 | +14,048 | 0.01% | 170,100 |
| 2009-04-01 | 2009-03-30 | 0.498 | 156,638 | +14,049 | 0.01% | 78,050 |
| 2008-11-13 | 2008-11-11 | 0.598 | 142,589 | +14,048 | 0.01% | 85,260 |
| 2008-06-02 | 2008-05-29 | 1.837 | 128,541 | +35,120 | 0.01% | 236,070 |
| 2008-05-30 | 2008-05-28 | 1.837 | 93,421 | -35,120 | 0.01% | 171,571 |
| 2008-05-27 | 2008-05-23 | 1.851 | 128,541 | +35,120 | 0.01% | 237,900 |
| 2007-11-23 | 2007-11-21 | 2.491 | 93,421 | +14,049 | 0.01% | 232,751 |
| 2007-11-22 | 2007-11-20 | 2.662 | 79,372 | -14,049 | 0.01% | 211,309 |
| 2007-11-21 | 2007-11-19 | 1.993 | 93,421 | -21,072 | 0.01% | 186,201 |
| 2007-11-20 | 2007-11-16 | 1.936 | 114,493 | +14,048 | 0.01% | 221,680 |
| 2007-11-19 | 2007-11-15 | 2.050 | 100,445 | +7,024 | 0.01% | 205,921 |
| 2007-10-30 | 2007-10-26 | 1.965 | 93,421 | -140,482 | 0.01% | 183,541 |
| 2007-10-29 | 2007-10-25 | 2.064 | 233,903 | +140,482 | 0.02% | 482,851 |
| 2007-09-20 | 2007-09-18 | 2.249 | 93,421 | -140,482 | 0.01% | 210,141 |
| 2007-09-14 | 2007-09-12 | 2.420 | 233,903 | -7,024 | 0.02% | 566,101 |
| 2007-09-13 | 2007-09-11 | 2.378 | 240,927 | +7,024 | 0.02% | 572,810 |
| 2007-08-27 | 2007-08-23 | 2.577 | 233,903 | +21,073 | 0.02% | 602,731 |
| 2007-08-16 | 2007-08-14 | 2.805 | 212,830 | +77,265 | 0.02% | 596,909 |
| 2007-08-07 | 2007-08-03 | 2.733 | 135,565 | +7,024 | 0.01% | 370,559 |
| 2007-08-06 | 2007-08-02 | 2.776 | 128,541 | -14,048 | 0.01% | 356,850 |
| 2007-08-03 | 2007-08-01 | 2.847 | 142,589 | -35,121 | 0.01% | 405,999 |
| 2007-08-02 | 2007-07-31 | 2.975 | 177,710 | +7,024 | 0.02% | 528,770 |
| 2007-07-31 | 2007-07-27 | 2.904 | 170,686 | -21,072 | 0.02% | 495,721 |
| 2007-07-30 | 2007-07-26 | 3.047 | 191,758 | +91,313 | 0.02% | 584,220 |
| 2007-07-23 | 2007-07-19 | 2.904 | 100,445 | -70,241 | 0.01% | 291,721 |
| 2007-07-20 | 2007-07-18 | 2.919 | 170,686 | -238,819 | 0.02% | 498,151 |
| 2007-07-19 | 2007-07-17 | 3.018 | 409,505 | +70,241 | 0.04% | 1,235,959 |
| 2007-07-18 | 2007-07-16 | 2.947 | 339,264 | -49,169 | 0.03% | 999,809 |
| 2007-07-17 | 2007-07-13 | 2.876 | 388,433 | +35,120 | 0.04% | 1,117,060 |
| 2007-07-10 | 2007-07-06 | 2.904 | 353,313 | +14,049 | 0.03% | 1,026,121 |
| 2007-07-06 | 2007-07-04 | 3.089 | 339,264 | +295,012 | 0.03% | 1,048,109 |
| 2007-06-26 | 2007-06-22 | 3.104 | 44,252 | 0.00% | 137,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy