History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 419,000 | +0 | 0.00% | 22,626 |
| 2025-10-13 | 2025-10-09 | 0.057 | 419,000 | +0 | 0.00% | 23,883 |
| 2025-10-10 | 2025-10-08 | 0.059 | 419,000 | +0 | 0.00% | 24,721 |
| 2025-10-09 | 2025-10-06 | 0.063 | 419,000 | +0 | 0.00% | 26,397 |
| 2025-10-08 | 2025-10-03 | 0.058 | 419,000 | +0 | 0.00% | 24,302 |
| 2025-10-06 | 2025-10-02 | 0.056 | 419,000 | +0 | 0.00% | 23,464 |
| 2025-10-03 | 2025-09-30 | 0.058 | 419,000 | +0 | 0.00% | 24,302 |
| 2025-10-02 | 2025-09-29 | 0.058 | 419,000 | +0 | 0.00% | 24,302 |
| 2025-09-30 | 2025-09-26 | 0.058 | 419,000 | +0 | 0.00% | 24,302 |
| 2025-09-29 | 2025-09-25 | 0.058 | 419,000 | +0 | 0.00% | 24,302 |
| 2025-09-26 | 2025-09-24 | 0.059 | 419,000 | +0 | 0.00% | 24,721 |
| 2025-09-25 | 2025-09-23 | 0.062 | 419,000 | +0 | 0.00% | 25,978 |
| 2025-09-24 | 2025-09-22 | 0.065 | 419,000 | +0 | 0.00% | 27,235 |
| 2025-09-23 | 2025-09-19 | 0.057 | 419,000 | +0 | 0.00% | 23,883 |
| 2025-09-22 | 2025-09-18 | 0.058 | 419,000 | +0 | 0.00% | 24,302 |
| 2025-09-19 | 2025-09-17 | 0.059 | 419,000 | +0 | 0.00% | 24,721 |
| 2025-09-18 | 2025-09-16 | 0.059 | 419,000 | +0 | 0.00% | 24,721 |
| 2025-09-17 | 2025-09-15 | 0.064 | 419,000 | +0 | 0.00% | 26,816 |
| 2025-09-16 | 2025-09-12 | 0.064 | 419,000 | +0 | 0.00% | 26,816 |
| 2025-09-15 | 2025-09-11 | 0.066 | 419,000 | +0 | 0.00% | 27,654 |
| 2025-09-12 | 2025-09-10 | 0.065 | 419,000 | +0 | 0.00% | 27,235 |
| 2025-09-11 | 2025-09-09 | 0.067 | 419,000 | +0 | 0.00% | 28,073 |
| 2025-09-10 | 2025-09-08 | 0.065 | 419,000 | +0 | 0.00% | 27,235 |
| 2025-09-09 | 2025-09-05 | 0.063 | 419,000 | +0 | 0.00% | 26,397 |
| 2025-09-08 | 2025-09-04 | 0.062 | 419,000 | +0 | 0.00% | 25,978 |
| 2025-09-05 | 2025-09-03 | 0.063 | 419,000 | +0 | 0.00% | 26,397 |
| 2025-09-04 | 2025-09-02 | 0.058 | 419,000 | +0 | 0.00% | 24,302 |
| 2025-09-03 | 2025-09-01 | 0.062 | 419,000 | +0 | 0.00% | 25,978 |
| 2025-09-02 | 2025-08-29 | 0.058 | 419,000 | +0 | 0.00% | 24,302 |
| 2025-09-01 | 2025-08-28 | 0.061 | 419,000 | +0 | 0.00% | 25,559 |
| 2025-08-29 | 2025-08-27 | 0.065 | 419,000 | +0 | 0.00% | 27,235 |
| 2025-08-28 | 2025-08-26 | 0.068 | 419,000 | +0 | 0.00% | 28,492 |
| 2025-08-27 | 2025-08-25 | 0.070 | 419,000 | +0 | 0.00% | 29,330 |
| 2025-08-26 | 2025-08-22 | 0.067 | 419,000 | +0 | 0.00% | 28,073 |
| 2025-08-25 | 2025-08-21 | 0.069 | 419,000 | +0 | 0.00% | 28,911 |
| 2025-08-22 | 2025-08-20 | 0.067 | 419,000 | +0 | 0.00% | 28,073 |
| 2025-08-21 | 2025-08-19 | 0.067 | 419,000 | +0 | 0.00% | 28,073 |
| 2025-08-20 | 2025-08-18 | 0.065 | 419,000 | +0 | 0.00% | 27,235 |
| 2025-08-19 | 2025-08-15 | 0.075 | 419,000 | +0 | 0.00% | 31,425 |
| 2025-08-18 | 2025-08-14 | 0.073 | 419,000 | +0 | 0.00% | 30,587 |
| 2025-08-15 | 2025-08-13 | 0.077 | 419,000 | +0 | 0.00% | 32,263 |
| 2025-08-14 | 2025-08-12 | 0.067 | 419,000 | +0 | 0.00% | 28,073 |
| 2025-08-13 | 2025-08-11 | 0.067 | 419,000 | +0 | 0.00% | 28,073 |
| 2025-08-12 | 2025-08-08 | 0.067 | 419,000 | +0 | 0.00% | 28,073 |
| 2025-08-11 | 2025-08-07 | 0.071 | 419,000 | +0 | 0.00% | 29,749 |
| 2025-08-08 | 2025-08-06 | 0.069 | 419,000 | +0 | 0.00% | 28,911 |
| 2025-08-07 | 2025-08-05 | 0.078 | 419,000 | +0 | 0.00% | 32,682 |
| 2025-08-06 | 2025-08-04 | 0.088 | 419,000 | +0 | 0.00% | 36,872 |
| 2025-08-05 | 2025-08-01 | 0.076 | 419,000 | +0 | 0.00% | 31,844 |
| 2025-08-04 | 2025-07-31 | 0.075 | 419,000 | +0 | 0.00% | 31,425 |
| 2025-08-01 | 2025-07-30 | 0.065 | 419,000 | +0 | 0.00% | 27,235 |
| 2025-07-31 | 2025-07-29 | 0.065 | 419,000 | +0 | 0.00% | 27,235 |
| 2025-07-30 | 2025-07-28 | 0.049 | 419,000 | +0 | 0.00% | 20,531 |
| 2025-07-29 | 2025-07-25 | 0.046 | 419,000 | +0 | 0.00% | 19,274 |
| 2025-07-28 | 2025-07-24 | 0.051 | 419,000 | +0 | 0.00% | 21,369 |
| 2025-07-25 | 2025-07-23 | 0.038 | 419,000 | +0 | 0.00% | 15,922 |
| 2025-07-24 | 2025-07-22 | 0.038 | 419,000 | +0 | 0.00% | 15,922 |
| 2025-07-23 | 2025-07-21 | 0.037 | 419,000 | +0 | 0.00% | 15,503 |
| 2025-07-22 | 2025-07-18 | 0.036 | 419,000 | +0 | 0.00% | 15,084 |
| 2025-07-21 | 2025-07-17 | 0.037 | 419,000 | +0 | 0.00% | 15,503 |
| 2025-07-18 | 2025-07-16 | 0.037 | 419,000 | +0 | 0.00% | 15,503 |
| 2025-07-17 | 2025-07-15 | 0.037 | 419,000 | -2,500 | 0.00% | 15,503 |
| 2024-10-09 | 2024-10-07 | 0.106 | 421,500 | -300,000 | 0.00% | 44,679 |
| 2023-02-27 | 2023-02-23 | 0.141 | 721,500 | -5,000 | 0.01% | 101,731 |
| 2022-09-29 | 2022-09-27 | 0.161 | 726,500 | +10,000 | 0.01% | 116,966 |
| 2022-06-28 | 2022-06-24 | 0.186 | 716,500 | -500,000 | 0.01% | 133,269 |
| 2022-05-16 | 2022-05-12 | 0.141 | 1,216,500 | -30,000 | 0.01% | 171,526 |
| 2021-12-21 | 2021-12-17 | 0.216 | 1,246,500 | +500,000 | 0.01% | 269,244 |
| 2021-12-15 | 2021-12-13 | 0.241 | 746,500 | -100,000 | 0.01% | 179,906 |
| 2021-12-07 | 2021-12-03 | 0.249 | 846,500 | +100,000 | 0.01% | 210,778 |
| 2021-12-01 | 2021-11-29 | 0.222 | 746,500 | +30,000 | 0.01% | 165,723 |
| 2021-11-26 | 2021-11-24 | 0.227 | 716,500 | -600,000 | 0.01% | 162,646 |
| 2021-11-25 | 2021-11-23 | 0.169 | 1,316,500 | +100,000 | 0.01% | 222,489 |
| 2021-10-28 | 2021-10-26 | 0.162 | 1,216,500 | +500,000 | 0.01% | 197,073 |
| 2021-08-10 | 2021-08-06 | 0.260 | 716,500 | +100,000 | 0.01% | 186,290 |
| 2021-08-03 | 2021-07-30 | 0.260 | 616,500 | +200,000 | 0.00% | 160,290 |
| 2021-07-29 | 2021-07-27 | 0.232 | 416,500 | -100,000 | 0.00% | 96,628 |
| 2021-07-28 | 2021-07-26 | 0.265 | 516,500 | +100,000 | 0.00% | 136,872 |
| 2021-06-21 | 2021-06-17 | 0.335 | 416,500 | +100,000 | 0.00% | 139,528 |
| 2021-05-26 | 2021-05-24 | 0.380 | 316,500 | +100,000 | 0.00% | 120,270 |
| 2021-05-03 | 2021-04-29 | 0.475 | 216,500 | -20,000 | 0.00% | 102,838 |
| 2021-04-30 | 2021-04-28 | 0.470 | 236,500 | -10,000 | 0.00% | 111,155 |
| 2021-04-28 | 2021-04-26 | 0.375 | 246,500 | +10,000 | 0.00% | 92,438 |
| 2021-04-20 | 2021-04-16 | 0.405 | 236,500 | -50,000 | 0.00% | 95,782 |
| 2021-04-19 | 2021-04-15 | 0.375 | 286,500 | +130,000 | 0.00% | 107,438 |
| 2021-04-15 | 2021-04-13 | 0.470 | 156,500 | +20,000 | 0.00% | 73,555 |
| 2021-04-09 | 2021-04-07 | 0.540 | 136,500 | +20,000 | 0.00% | 73,710 |
| 2021-04-08 | 2021-04-01 | 0.530 | 116,500 | -50,000 | 0.00% | 61,745 |
| 2021-04-07 | 2021-03-31 | 0.530 | 166,500 | +50,000 | 0.00% | 88,245 |
| 2021-04-01 | 2021-03-30 | 0.590 | 116,500 | -100,000 | 0.00% | 68,735 |
| 2021-03-30 | 2021-03-26 | 0.485 | 216,500 | -40,000 | 0.00% | 105,002 |
| 2021-03-29 | 2021-03-25 | 0.470 | 256,500 | +30,000 | 0.00% | 120,555 |
| 2021-03-26 | 2021-03-24 | 0.485 | 226,500 | -30,000 | 0.00% | 109,852 |
| 2021-03-25 | 2021-03-23 | 0.485 | 256,500 | -60,000 | 0.00% | 124,402 |
| 2021-03-18 | 2021-03-16 | 0.500 | 316,500 | +100,000 | 0.00% | 158,250 |
| 2021-03-15 | 2021-03-11 | 0.520 | 216,500 | -10,000 | 0.00% | 112,580 |
| 2021-03-12 | 2021-03-10 | 0.500 | 226,500 | -50,000 | 0.00% | 113,250 |
| 2021-03-10 | 2021-03-08 | 0.440 | 276,500 | +50,000 | 0.00% | 121,660 |
| 2021-03-09 | 2021-03-05 | 0.510 | 226,500 | -150,000 | 0.00% | 115,515 |
| 2021-03-08 | 2021-03-04 | 0.510 | 376,500 | +50,000 | 0.00% | 192,015 |
| 2021-03-05 | 2021-03-03 | 0.500 | 326,500 | -40,000 | 0.00% | 163,250 |
| 2021-03-04 | 2021-03-02 | 0.520 | 366,500 | +100,000 | 0.00% | 190,580 |
| 2021-03-02 | 2021-02-26 | 0.590 | 266,500 | -150,000 | 0.00% | 157,235 |
| 2021-02-26 | 2021-02-24 | 0.600 | 416,500 | +100,000 | 0.00% | 249,900 |
| 2021-02-25 | 2021-02-23 | 0.630 | 316,500 | -210,000 | 0.00% | 199,395 |
| 2021-02-24 | 2021-02-22 | 0.360 | 526,500 | +10,000 | 0.00% | 189,540 |
| 2021-02-23 | 2021-02-19 | 0.435 | 516,500 | -100,000 | 0.00% | 224,678 |
| 2021-02-22 | 2021-02-18 | 0.465 | 616,500 | +90,000 | 0.00% | 286,672 |
| 2021-02-18 | 2021-02-16 | 0.475 | 526,500 | -420,000 | 0.00% | 250,088 |
| 2021-02-17 | 2021-02-11 | 0.250 | 946,500 | -270,000 | 0.01% | 236,625 |
| 2021-02-16 | 2021-02-09 | 0.240 | 1,216,500 | +300,000 | 0.01% | 291,960 |
| 2021-02-10 | 2021-02-08 | 0.230 | 916,500 | -200,000 | 0.01% | 210,795 |
| 2021-02-09 | 2021-02-05 | 0.185 | 1,116,500 | +200,000 | 0.01% | 206,552 |
| 2021-01-22 | 2021-01-20 | 0.171 | 916,500 | -200,000 | 0.01% | 156,722 |
| 2021-01-18 | 2021-01-14 | 0.161 | 1,116,500 | +300,000 | 0.01% | 179,756 |
| 2020-12-08 | 2020-12-04 | 0.195 | 816,500 | -200,000 | 0.01% | 159,218 |
| 2020-12-07 | 2020-12-03 | 0.181 | 1,016,500 | -150,000 | 0.01% | 183,986 |
| 2020-11-23 | 2020-11-19 | 0.170 | 1,166,500 | -200,000 | 0.01% | 198,305 |
| 2020-11-19 | 2020-11-17 | 0.166 | 1,366,500 | +200,000 | 0.01% | 226,839 |
| 2020-11-18 | 2020-11-16 | 0.169 | 1,166,500 | -70,000 | 0.01% | 197,138 |
| 2020-11-13 | 2020-11-11 | 0.164 | 1,236,500 | +170,000 | 0.01% | 202,786 |
| 2020-11-12 | 2020-11-10 | 0.171 | 1,066,500 | -200,000 | 0.01% | 182,372 |
| 2020-11-11 | 2020-11-09 | 0.167 | 1,266,500 | -200,000 | 0.01% | 211,506 |
| 2020-10-22 | 2020-10-20 | 0.156 | 1,466,500 | -400,000 | 0.01% | 228,774 |
| 2020-09-29 | 2020-09-25 | 0.130 | 1,866,500 | -200,000 | 0.01% | 242,645 |
| 2020-09-16 | 2020-09-14 | 0.136 | 2,066,500 | +500,000 | 0.02% | 281,044 |
| 2020-09-01 | 2020-08-28 | 0.135 | 1,566,500 | +300,000 | 0.01% | 211,478 |
| 2020-08-28 | 2020-08-26 | 0.134 | 1,266,500 | +200,000 | 0.01% | 169,711 |
| 2020-08-26 | 2020-08-24 | 0.140 | 1,066,500 | -300,000 | 0.01% | 149,310 |
| 2020-08-17 | 2020-08-13 | 0.133 | 1,366,500 | -200,000 | 0.01% | 181,744 |
| 2020-08-13 | 2020-08-11 | 0.128 | 1,566,500 | -100,000 | 0.01% | 200,512 |
| 2020-07-22 | 2020-07-20 | 0.139 | 1,666,500 | -200,000 | 0.01% | 231,644 |
| 2020-07-20 | 2020-07-16 | 0.124 | 1,866,500 | -100,000 | 0.01% | 231,446 |
| 2020-07-16 | 2020-07-14 | 0.133 | 1,966,500 | +500,000 | 0.01% | 261,544 |
| 2020-07-15 | 2020-07-13 | 0.139 | 1,466,500 | +200,000 | 0.01% | 203,844 |
| 2020-07-14 | 2020-07-10 | 0.134 | 1,266,500 | +200,000 | 0.01% | 169,711 |
| 2020-07-13 | 2020-07-09 | 0.152 | 1,066,500 | +100,000 | 0.01% | 162,108 |
| 2020-06-30 | 2020-06-26 | 0.117 | 966,500 | -200,000 | 0.01% | 113,080 |
| 2020-06-16 | 2020-06-12 | 0.131 | 1,166,500 | +300,000 | 0.01% | 152,812 |
| 2020-05-26 | 2020-05-22 | 0.114 | 866,500 | -210,000 | 0.01% | 98,781 |
| 2020-05-25 | 2020-05-21 | 0.124 | 1,076,500 | +10,000 | 0.01% | 133,486 |
| 2020-05-21 | 2020-05-19 | 0.105 | 1,066,500 | +400,000 | 0.01% | 111,982 |
| 2020-05-18 | 2020-05-14 | 0.093 | 666,500 | -500,000 | 0.00% | 61,984 |
| 2020-05-14 | 2020-05-12 | 0.097 | 1,166,500 | +500,000 | 0.01% | 113,150 |
| 2020-05-06 | 2020-05-04 | 0.088 | 666,500 | -1,000,000 | 0.00% | 58,652 |
| 2020-04-09 | 2020-04-07 | 0.069 | 1,666,500 | +1,000,000 | 0.01% | 114,989 |
| 2020-03-20 | 2020-03-18 | 0.089 | 666,500 | +7,500 | 0.00% | 59,318 |
| 2019-12-18 | 2019-12-16 | 0.114 | 659,000 | -56,250 | 0.00% | 75,126 |
| 2019-12-10 | 2019-12-06 | 0.111 | 715,250 | -300,000 | 0.01% | 79,393 |
| 2019-09-17 | 2019-09-13 | 0.107 | 1,015,250 | +300,000 | 0.01% | 108,632 |
| 2019-09-12 | 2019-09-10 | 0.109 | 715,250 | -140,000 | 0.01% | 77,962 |
| 2019-08-27 | 2019-08-23 | 0.128 | 855,250 | +140,000 | 0.01% | 109,472 |
| 2019-07-16 | 2019-07-12 | 0.161 | 715,250 | -200,000 | 0.01% | 115,155 |
| 2019-04-16 | 2019-04-12 | 0.248 | 915,250 | -300,000 | 0.01% | 226,982 |
| 2019-04-15 | 2019-04-11 | 0.260 | 1,215,250 | +600,000 | 0.01% | 315,965 |
| 2019-03-15 | 2019-03-13 | 0.220 | 615,250 | +100,000 | 0.00% | 135,355 |
| 2019-02-26 | 2019-02-22 | 0.246 | 515,250 | -100,000 | 0.00% | 126,752 |
| 2019-02-18 | 2019-02-14 | 0.234 | 615,250 | -150,000 | 0.00% | 143,968 |
| 2019-01-18 | 2019-01-16 | 0.189 | 765,250 | -2,000 | 0.01% | 144,632 |
| 2018-12-20 | 2018-12-18 | 0.189 | 767,250 | +150,000 | 0.01% | 145,010 |
| 2018-12-10 | 2018-12-06 | 0.189 | 617,250 | -100,000 | 0.00% | 116,660 |
| 2018-11-30 | 2018-11-28 | 0.189 | 717,250 | +100,000 | 0.01% | 135,560 |
| 2018-11-26 | 2018-11-22 | 0.188 | 617,250 | +100,000 | 0.00% | 116,043 |
| 2018-11-07 | 2018-11-05 | 0.192 | 517,250 | -2,000 | 0.00% | 99,312 |
| 2018-10-12 | 2018-10-10 | 0.210 | 519,250 | -470,000 | 0.00% | 109,042 |
| 2018-10-10 | 2018-10-08 | 0.280 | 989,250 | +470,000 | 0.01% | 276,990 |
| 2018-10-04 | 2018-10-02 | 0.280 | 519,250 | -500,000 | 0.00% | 145,390 |
| 2018-09-27 | 2018-09-24 | 0.310 | 1,019,250 | +120,000 | 0.01% | 315,968 |
| 2018-09-26 | 2018-09-21 | 0.320 | 899,250 | +310,000 | 0.01% | 287,760 |
| 2018-09-24 | 2018-09-20 | 0.305 | 589,250 | +70,000 | 0.00% | 179,721 |
| 2018-08-08 | 2018-08-06 | 0.395 | 519,250 | -100,000 | 0.00% | 205,104 |
| 2018-07-13 | 2018-07-11 | 0.335 | 619,250 | +200,000 | 0.00% | 207,449 |
| 2018-07-03 | 2018-06-28 | 0.365 | 419,250 | +100,000 | 0.00% | 153,026 |
| 2018-05-28 | 2018-05-24 | 0.490 | 319,250 | -100,000 | 0.00% | 156,432 |
| 2018-03-23 | 2018-03-21 | 0.380 | 419,250 | -2,500 | 0.00% | 159,315 |
| 2018-03-21 | 2018-03-19 | 0.395 | 421,750 | -10,000 | 0.00% | 166,591 |
| 2018-02-14 | 2018-02-12 | 0.385 | 431,750 | -20,000 | 0.00% | 166,224 |
| 2018-02-08 | 2018-02-06 | 0.390 | 451,750 | +20,000 | 0.00% | 176,182 |
| 2018-02-07 | 2018-02-05 | 0.435 | 431,750 | +100,000 | 0.00% | 187,811 |
| 2018-02-02 | 2018-01-31 | 0.495 | 331,750 | +10,000 | 0.00% | 164,216 |
| 2018-01-31 | 2018-01-29 | 0.540 | 321,750 | -40,000 | 0.00% | 173,745 |
| 2018-01-29 | 2018-01-25 | 0.500 | 361,750 | -60,000 | 0.00% | 180,875 |
| 2018-01-22 | 2018-01-18 | 0.440 | 421,750 | -100,000 | 0.00% | 185,570 |
| 2018-01-11 | 2018-01-09 | 0.370 | 521,750 | -20,000 | 0.00% | 193,048 |
| 2017-11-30 | 2017-11-28 | 0.370 | 541,750 | +2,500 | 0.00% | 200,448 |
| 2017-11-23 | 2017-11-21 | 0.370 | 539,250 | -100,000 | 0.00% | 199,522 |
| 2017-11-22 | 2017-11-20 | 0.350 | 639,250 | +20,000 | 0.00% | 223,738 |
| 2017-11-16 | 2017-11-14 | 0.400 | 619,250 | -20,000 | 0.00% | 247,700 |
| 2017-11-14 | 2017-11-10 | 0.405 | 639,250 | -120,000 | 0.00% | 258,896 |
| 2017-11-13 | 2017-11-09 | 0.400 | 759,250 | -130,000 | 0.01% | 303,700 |
| 2017-11-10 | 2017-11-08 | 0.430 | 889,250 | +60,000 | 0.01% | 382,378 |
| 2017-11-08 | 2017-11-06 | 0.425 | 829,250 | -110,000 | 0.01% | 352,431 |
| 2017-11-07 | 2017-11-03 | 0.440 | 939,250 | +20,000 | 0.01% | 413,270 |
| 2017-11-06 | 2017-11-02 | 0.460 | 919,250 | +50,000 | 0.01% | 422,855 |
| 2017-11-03 | 2017-11-01 | 0.460 | 869,250 | +150,000 | 0.01% | 399,855 |
| 2017-10-31 | 2017-10-27 | 0.475 | 719,250 | +70,000 | 0.01% | 341,644 |
| 2017-10-30 | 2017-10-26 | 0.440 | 649,250 | -10,000 | 0.00% | 285,670 |
| 2017-10-26 | 2017-10-24 | 0.430 | 659,250 | -20,000 | 0.00% | 283,478 |
| 2017-10-24 | 2017-10-20 | 0.435 | 679,250 | +130,000 | 0.01% | 295,474 |
| 2017-10-20 | 2017-10-18 | 0.440 | 549,250 | -140,000 | 0.00% | 241,670 |
| 2017-10-19 | 2017-10-17 | 0.470 | 689,250 | +30,000 | 0.01% | 323,948 |
| 2017-10-18 | 2017-10-16 | 0.520 | 659,250 | -200,000 | 0.00% | 342,810 |
| 2017-10-17 | 2017-10-13 | 0.495 | 859,250 | +190,000 | 0.01% | 425,329 |
| 2017-10-16 | 2017-10-12 | 0.475 | 669,250 | +100,000 | 0.00% | 317,894 |
| 2017-10-13 | 2017-10-11 | 0.495 | 569,250 | +120,000 | 0.00% | 281,779 |
| 2017-10-12 | 2017-10-10 | 0.510 | 449,250 | -270,000 | 0.00% | 229,118 |
| 2017-10-11 | 2017-10-09 | 0.380 | 719,250 | +100,000 | 0.01% | 273,315 |
| 2017-10-10 | 2017-10-06 | 0.375 | 619,250 | +100,000 | 0.00% | 232,219 |
| 2017-10-09 | 2017-10-04 | 0.350 | 519,250 | +20,000 | 0.00% | 181,738 |
| 2017-09-25 | 2017-09-21 | 0.345 | 499,250 | +50,000 | 0.00% | 172,241 |
| 2017-09-19 | 2017-09-15 | 0.395 | 449,250 | +100,000 | 0.00% | 177,454 |
| 2017-09-14 | 2017-09-12 | 0.360 | 349,250 | +80,000 | 0.00% | 125,730 |
| 2017-09-04 | 2017-08-31 | 0.285 | 269,250 | +50,000 | 0.00% | 76,736 |
| 2017-04-25 | 2017-04-21 | 0.365 | 219,250 | -30,000 | 0.00% | 80,026 |
| 2017-04-21 | 2017-04-19 | 0.375 | 249,250 | -5,000 | 0.00% | 93,469 |
| 2017-04-07 | 2017-04-05 | 0.395 | 254,250 | +30,000 | 0.00% | 100,429 |
| 2017-03-23 | 2017-03-21 | 0.440 | 224,250 | -100,000 | 0.00% | 98,670 |
| 2017-03-14 | 2017-03-10 | 0.370 | 324,250 | +100,000 | 0.00% | 119,972 |
| 2017-01-13 | 2017-01-11 | 0.480 | 224,250 | -80,000 | 0.00% | 107,640 |
| 2016-12-22 | 2016-12-20 | 0.465 | 304,250 | +40,000 | 0.00% | 141,476 |
| 2016-12-14 | 2016-12-12 | 0.465 | 264,250 | -30,000 | 0.00% | 122,876 |
| 2016-12-06 | 2016-12-02 | 0.510 | 294,250 | +30,000 | 0.00% | 150,068 |
| 2016-12-05 | 2016-12-01 | 0.520 | 264,250 | -60,000 | 0.00% | 137,410 |
| 2016-12-02 | 2016-11-30 | 0.520 | 324,250 | +30,000 | 0.00% | 168,610 |
| 2016-12-01 | 2016-11-29 | 0.530 | 294,250 | +80,000 | 0.00% | 155,952 |
| 2016-11-30 | 2016-11-28 | 0.530 | 214,250 | +30,000 | 0.00% | 113,552 |
| 2016-09-08 | 2016-09-06 | 0.560 | 184,250 | -50,000 | 0.00% | 103,180 |
| 2016-08-09 | 2016-08-05 | 0.455 | 234,250 | +50,000 | 0.00% | 106,584 |
| 2016-08-03 | 2016-07-29 | 0.570 | 184,250 | -30,000 | 0.00% | 105,022 |
| 2016-07-29 | 2016-07-27 | 0.650 | 214,250 | -10,000 | 0.00% | 139,262 |
| 2016-07-22 | 2016-07-20 | 0.630 | 224,250 | +10,000 | 0.00% | 141,278 |
| 2016-07-13 | 2016-07-11 | 0.690 | 214,250 | -20,000 | 0.00% | 147,832 |
| 2016-07-12 | 2016-07-08 | 0.670 | 234,250 | -10,000 | 0.00% | 156,948 |
| 2016-07-08 | 2016-07-06 | 0.670 | 244,250 | +20,000 | 0.00% | 163,648 |
| 2016-07-06 | 2016-07-04 | 0.700 | 224,250 | +10,000 | 0.00% | 156,975 |
| 2016-06-28 | 2016-06-24 | 0.690 | 214,250 | -10,000 | 0.00% | 147,832 |
| 2016-06-03 | 2016-06-01 | 0.730 | 224,250 | +10,000 | 0.00% | 163,702 |
| 2016-06-02 | 2016-05-31 | 0.780 | 214,250 | -10,000 | 0.00% | 167,115 |
| 2016-05-24 | 2016-05-20 | 0.790 | 224,250 | +10,000 | 0.00% | 177,158 |
| 2016-05-23 | 2016-05-19 | 0.790 | 214,250 | +10,000 | 0.00% | 169,258 |
| 2016-05-13 | 2016-05-11 | 0.890 | 204,250 | +20,000 | 0.00% | 181,782 |
| 2016-05-10 | 2016-05-06 | 0.740 | 184,250 | -20,000 | 0.00% | 136,345 |
| 2016-04-18 | 2016-04-14 | 0.910 | 204,250 | +30,000 | 0.00% | 185,868 |
| 2016-04-06 | 2016-04-01 | 0.980 | 174,250 | -50,000 | 0.00% | 170,765 |
| 2016-03-31 | 2016-03-29 | 0.990 | 224,250 | +20,000 | 0.00% | 222,008 |
| 2016-03-04 | 2016-03-02 | 1.050 | 204,250 | +70,000 | 0.00% | 214,462 |
| 2016-02-24 | 2016-02-22 | 1.040 | 134,250 | +50,000 | 0.00% | 139,620 |
| 2016-02-18 | 2016-02-16 | 1.090 | 84,250 | -60,000 | 0.00% | 91,832 |
| 2016-02-17 | 2016-02-15 | 1.000 | 144,250 | +60,000 | 0.00% | 144,250 |
| 2016-01-04 | 2015-12-29 | 1.070 | 84,250 | -10,000 | 0.00% | 90,148 |
| 2015-12-30 | 2015-12-28 | 1.070 | 94,250 | +10,000 | 0.00% | 100,848 |
| 2015-12-17 | 2015-12-15 | 1.100 | 84,250 | -30,000 | 0.00% | 92,675 |
| 2015-12-16 | 2015-12-14 | 1.070 | 114,250 | +10,000 | 0.00% | 122,248 |
| 2015-12-15 | 2015-12-11 | 1.040 | 104,250 | +20,000 | 0.00% | 108,420 |
| 2015-12-09 | 2015-12-07 | 1.510 | 84,250 | -10,000 | 0.00% | 127,218 |
| 2015-10-27 | 2015-10-23 | 0.680 | 94,250 | -60,000 | 0.00% | 64,090 |
| 2015-10-23 | 2015-10-20 | 0.690 | 154,250 | +60,000 | 0.00% | 106,432 |
| 2015-10-15 | 2015-10-13 | 0.610 | 94,250 | -50,000 | 0.00% | 57,492 |
| 2015-09-29 | 2015-09-24 | 0.965 | 144,250 | -50,000 | 0.00% | 139,238 |
| 2015-09-25 | 2015-09-23 | 1.032 | 194,250 | +94,110 | 0.00% | 200,521 |
| 2015-09-23 | 2015-09-21 | 0.845 | 100,140 | +37,296 | 0.00% | 84,578 |
| 2015-09-18 | 2015-09-16 | 1.113 | 62,844 | -37,296 | 0.00% | 69,928 |
| 2015-07-03 | 2015-06-30 | 2.360 | 100,140 | +22,378 | 0.00% | 236,281 |
| 2015-06-30 | 2015-06-26 | 2.601 | 77,762 | -25,175 | 0.00% | 202,245 |
| 2015-06-26 | 2015-06-24 | 2.199 | 102,937 | -164,102 | 0.00% | 226,320 |
| 2015-06-01 | 2015-05-28 | 1.233 | 267,039 | +67,133 | 0.01% | 329,360 |
| 2015-05-28 | 2015-05-26 | 1.341 | 199,906 | -3,730 | 0.00% | 268,000 |
| 2015-05-21 | 2015-05-19 | 1.421 | 203,636 | -9,324 | 0.00% | 289,380 |
| 2015-05-20 | 2015-05-18 | 1.528 | 212,960 | -105,361 | 0.00% | 325,470 |
| 2014-11-14 | 2014-11-12 | 1.032 | 318,321 | +37,296 | 0.01% | 328,597 |
| 2014-10-21 | 2014-10-17 | 0.965 | 281,025 | -14,918 | 0.01% | 271,260 |
| 2014-10-20 | 2014-10-16 | 0.925 | 295,943 | +14,918 | 0.01% | 273,757 |
| 2014-10-10 | 2014-10-08 | 1.005 | 281,025 | -44,755 | 0.01% | 282,562 |
| 2014-10-09 | 2014-10-07 | 0.898 | 325,780 | +37,296 | 0.01% | 292,622 |
| 2014-10-08 | 2014-10-06 | 0.885 | 288,484 | -14,919 | 0.01% | 255,255 |
| 2014-10-06 | 2014-09-30 | 0.818 | 303,403 | +22,378 | 0.01% | 248,118 |
| 2014-06-27 | 2014-06-25 | 0.603 | 281,025 | -26,107 | 0.01% | 169,537 |
| 2014-04-11 | 2014-04-09 | 0.576 | 307,132 | -3,730 | 0.01% | 177,052 |
| 2013-12-27 | 2013-12-20 | 0.617 | 310,862 | -55,944 | 0.01% | 191,705 |
| 2013-11-26 | 2013-11-22 | 0.590 | 366,806 | -149,184 | 0.02% | 216,370 |
| 2013-10-22 | 2013-10-18 | 0.536 | 515,990 | -14,918 | 0.03% | 276,700 |
| 2013-10-21 | 2013-10-17 | 0.576 | 530,908 | +14,918 | 0.03% | 306,053 |
| 2013-09-23 | 2013-09-18 | 0.342 | 515,990 | -179,020 | 0.03% | 176,396 |
| 2013-09-16 | 2013-09-12 | 0.335 | 695,010 | +179,020 | 0.04% | 232,937 |
| 2012-11-26 | 2012-11-22 | 0.530 | 515,990 | -149,183 | 0.03% | 273,241 |
| 2012-11-20 | 2012-11-16 | 0.456 | 665,173 | -74,592 | 0.04% | 303,195 |
| 2012-11-16 | 2012-11-14 | 0.375 | 739,765 | -20,215 | 0.04% | 277,690 |
| 2012-11-13 | 2012-11-09 | 0.362 | 759,980 | +74,592 | 0.04% | 275,090 |
| 2012-09-10 | 2012-09-06 | 0.241 | 685,388 | -685,388 | 0.04% | 165,393 |
| 2012-08-27 | 2012-08-23 | 0.121 | 1,370,776 | +685,388 | 0.08% | 165,643 |
| 2012-08-24 | 2012-08-22 | 0.121 | 685,388 | -546,448 | 0.04% | 82,822 |
| 2012-06-20 | 2012-06-18 | 0.119 | 1,231,836 | +93,844 | 0.04% | 147,016 |
| 2012-02-20 | 2012-02-16 | 0.189 | 1,137,992 | -53,625 | 0.04% | 215,608 |
| 2012-01-11 | 2012-01-09 | 0.110 | 1,191,617 | -10,055 | 0.04% | 131,550 |
| 2011-12-02 | 2011-11-30 | 0.109 | 1,201,672 | +13,407 | 0.04% | 130,867 |
| 2011-06-20 | 2011-06-16 | 0.243 | 1,188,265 | +41,894 | 0.04% | 288,950 |
| 2011-06-13 | 2011-06-09 | 0.263 | 1,146,371 | -6,703 | 0.06% | 300,995 |
| 2011-06-01 | 2011-05-30 | 0.270 | 1,153,074 | -33,516 | 0.06% | 311,356 |
| 2011-05-31 | 2011-05-27 | 0.279 | 1,186,590 | -10,779,854 | 0.06% | 331,027 |
| 2011-05-17 | 2011-05-13 | 0.279 | 11,966,444 | +10,750,499 | 0.62% | 3,338,041 |
| 2011-03-28 | 2011-03-24 | 0.396 | 1,215,945 | -3,406 | 0.06% | 482,004 |
| 2011-03-24 | 2011-03-22 | 0.396 | 1,219,351 | +10,217 | 0.06% | 483,354 |
| 2011-03-22 | 2011-03-18 | 0.455 | 1,209,134 | -2,043 | 0.06% | 550,312 |
| 2011-03-17 | 2011-03-15 | 0.470 | 1,211,177 | -27,245 | 0.06% | 569,024 |
| 2011-03-10 | 2011-03-08 | 0.484 | 1,238,422 | +17,028 | 0.06% | 600,006 |
| 2011-01-07 | 2011-01-05 | 0.558 | 1,221,394 | +34,056 | 0.06% | 681,416 |
| 2010-12-10 | 2010-12-08 | 0.543 | 1,187,338 | +34,056 | 0.06% | 644,984 |
| 2010-11-18 | 2010-11-16 | 0.602 | 1,153,282 | -78,329 | 0.06% | 694,212 |
| 2010-11-10 | 2010-11-08 | 0.661 | 1,231,611 | -136,225 | 0.06% | 813,690 |
| 2010-10-28 | 2010-10-26 | 0.675 | 1,367,836 | +34,056 | 0.07% | 923,772 |
| 2010-10-19 | 2010-10-15 | 0.675 | 1,333,780 | -13,622 | 0.07% | 900,772 |
| 2010-10-15 | 2010-10-13 | 0.661 | 1,347,402 | +27,245 | 0.07% | 890,190 |
| 2010-08-30 | 2010-08-26 | 0.763 | 1,320,157 | -13,623 | 0.07% | 1,007,864 |
| 2010-08-27 | 2010-08-25 | 0.807 | 1,333,780 | +13,623 | 0.07% | 1,077,010 |
| 2010-06-29 | 2010-06-25 | 0.719 | 1,320,157 | -136,225 | 0.07% | 949,718 |
| 2010-06-22 | 2010-06-18 | 0.719 | 1,456,382 | +40,867 | 0.07% | 1,047,718 |
| 2010-06-15 | 2010-06-11 | 0.675 | 1,415,515 | -136,225 | 0.07% | 955,972 |
| 2010-05-24 | 2010-05-19 | 0.719 | 1,551,740 | -68,113 | 0.08% | 1,116,318 |
| 2010-05-05 | 2010-05-03 | 0.866 | 1,619,853 | -136,225 | 0.09% | 1,403,138 |
| 2010-04-30 | 2010-04-28 | 0.881 | 1,756,078 | +68,113 | 0.09% | 1,546,920 |
| 2010-04-28 | 2010-04-26 | 0.896 | 1,687,965 | -17,028 | 0.09% | 1,511,702 |
| 2010-04-27 | 2010-04-23 | 0.896 | 1,704,993 | -47,679 | 0.09% | 1,526,952 |
| 2010-04-26 | 2010-04-22 | 0.837 | 1,752,672 | -68,113 | 0.09% | 1,466,724 |
| 2010-04-22 | 2010-04-20 | 0.807 | 1,820,785 | +68,113 | 0.10% | 1,470,260 |
| 2010-04-19 | 2010-04-15 | 0.866 | 1,752,672 | +6,811 | 0.09% | 1,518,188 |
| 2010-04-16 | 2010-04-14 | 0.837 | 1,745,861 | -10,217 | 0.09% | 1,461,024 |
| 2010-04-14 | 2010-04-12 | 0.881 | 1,756,078 | -68,112 | 0.09% | 1,546,920 |
| 2010-04-09 | 2010-04-07 | 0.793 | 1,824,190 | +68,112 | 0.10% | 1,446,228 |
| 2010-04-08 | 2010-04-01 | 0.793 | 1,756,078 | -68,112 | 0.09% | 1,392,228 |
| 2010-04-07 | 2010-03-31 | 0.793 | 1,824,190 | +136,225 | 0.10% | 1,446,228 |
| 2010-04-01 | 2010-03-30 | 0.778 | 1,687,965 | -136,225 | 0.09% | 1,313,446 |
| 2010-03-30 | 2010-03-26 | 0.793 | 1,824,190 | -136,225 | 0.10% | 1,446,228 |
| 2010-03-24 | 2010-03-22 | 0.807 | 1,960,415 | -68,113 | 0.10% | 1,583,010 |
| 2010-03-22 | 2010-03-18 | 0.822 | 2,028,528 | +13,623 | 0.11% | 1,667,792 |
| 2010-03-16 | 2010-03-12 | 0.807 | 2,014,905 | +40,867 | 0.11% | 1,627,010 |
| 2010-03-15 | 2010-03-11 | 0.837 | 1,974,038 | +190,715 | 0.10% | 1,651,974 |
| 2010-03-10 | 2010-03-08 | 0.822 | 1,783,323 | -17,028 | 0.09% | 1,466,192 |
| 2010-02-26 | 2010-02-24 | 0.719 | 1,800,351 | +81,735 | 0.10% | 1,295,168 |
| 2010-02-24 | 2010-02-22 | 0.719 | 1,718,616 | +91,952 | 0.09% | 1,236,368 |
| 2010-02-18 | 2010-02-12 | 0.734 | 1,626,664 | -163,470 | 0.09% | 1,194,100 |
| 2010-02-17 | 2010-02-11 | 0.719 | 1,790,134 | +17,028 | 0.09% | 1,287,818 |
| 2010-02-10 | 2010-02-08 | 0.719 | 1,773,106 | +81,735 | 0.09% | 1,275,568 |
| 2010-02-09 | 2010-02-05 | 0.719 | 1,691,371 | -81,735 | 0.09% | 1,216,768 |
| 2010-02-08 | 2010-02-04 | 0.763 | 1,773,106 | +81,735 | 0.09% | 1,353,664 |
| 2010-02-04 | 2010-02-02 | 0.734 | 1,691,371 | -13,622 | 0.09% | 1,241,600 |
| 2010-02-03 | 2010-02-01 | 0.734 | 1,704,993 | +13,622 | 0.09% | 1,251,600 |
| 2010-02-01 | 2010-01-28 | 0.734 | 1,691,371 | +81,735 | 0.09% | 1,241,600 |
| 2010-01-29 | 2010-01-27 | 0.749 | 1,609,636 | +34,057 | 0.09% | 1,205,232 |
| 2010-01-28 | 2010-01-26 | 0.763 | 1,575,579 | -6,812 | 0.08% | 1,202,864 |
| 2010-01-22 | 2010-01-20 | 0.749 | 1,582,391 | -81,735 | 0.08% | 1,184,832 |
| 2010-01-21 | 2010-01-19 | 0.778 | 1,664,126 | +81,735 | 0.09% | 1,294,896 |
| 2010-01-11 | 2010-01-07 | 0.778 | 1,582,391 | -81,735 | 0.08% | 1,231,296 |
| 2009-12-22 | 2009-12-18 | 0.837 | 1,664,126 | -13,622 | 0.09% | 1,392,624 |
| 2009-12-21 | 2009-12-17 | 0.852 | 1,677,748 | +40,867 | 0.09% | 1,428,656 |
| 2009-12-17 | 2009-12-15 | 0.910 | 1,636,881 | +286,073 | 0.09% | 1,489,984 |
| 2009-12-14 | 2009-12-10 | 0.925 | 1,350,808 | -6,811 | 0.11% | 1,249,416 |
| 2009-12-11 | 2009-12-09 | 0.852 | 1,357,619 | -34,056 | 0.11% | 1,156,056 |
| 2009-12-10 | 2009-12-08 | 0.866 | 1,391,675 | +47,678 | 0.11% | 1,205,488 |
| 2009-12-09 | 2009-12-07 | 0.881 | 1,343,997 | -23,839 | 0.11% | 1,183,920 |
| 2009-12-08 | 2009-12-04 | 0.749 | 1,367,836 | -207,743 | 0.11% | 1,024,182 |
| 2009-12-07 | 2009-12-03 | 0.734 | 1,575,579 | -27,245 | 0.12% | 1,156,600 |
| 2009-12-03 | 2009-12-01 | 0.734 | 1,602,824 | +13,622 | 0.13% | 1,176,600 |
| 2009-11-30 | 2009-11-26 | 0.749 | 1,589,202 | +34,056 | 0.12% | 1,189,932 |
| 2009-11-25 | 2009-11-23 | 0.749 | 1,555,146 | +54,490 | 0.12% | 1,164,432 |
| 2009-11-17 | 2009-11-13 | 0.769 | 1,500,656 | -40,867 | 0.12% | 1,153,676 |
| 2009-11-16 | 2009-11-12 | 0.797 | 1,541,523 | -55,197 | 0.12% | 1,228,986 |
| 2009-11-12 | 2009-11-10 | 0.726 | 1,596,720 | -1,545 | 0.12% | 1,159,332 |
| 2009-11-09 | 2009-11-05 | 0.726 | 1,598,265 | -203,699 | 0.12% | 1,160,454 |
| 2009-11-04 | 2009-11-02 | 0.783 | 1,801,964 | +28,096 | 0.14% | 1,410,970 |
| 2009-11-02 | 2009-10-29 | 0.826 | 1,773,868 | +35,121 | 0.14% | 1,464,732 |
| 2009-10-30 | 2009-10-28 | 0.883 | 1,738,747 | -63,217 | 0.13% | 1,534,748 |
| 2009-10-29 | 2009-10-27 | 0.840 | 1,801,964 | +31,608 | 0.14% | 1,513,586 |
| 2009-10-28 | 2009-10-23 | 0.868 | 1,770,356 | -217,747 | 0.13% | 1,537,444 |
| 2009-10-27 | 2009-10-22 | 0.769 | 1,988,103 | +126,434 | 0.15% | 1,528,416 |
| 2009-10-22 | 2009-10-20 | 0.740 | 1,861,669 | +35,120 | 0.14% | 1,378,208 |
| 2009-10-19 | 2009-10-15 | 0.683 | 1,826,549 | -21,072 | 0.14% | 1,248,192 |
| 2009-10-16 | 2009-10-14 | 0.726 | 1,847,621 | -10,536 | 0.14% | 1,341,504 |
| 2009-09-28 | 2009-09-24 | 0.641 | 1,858,157 | -35,121 | 0.14% | 1,190,430 |
| 2009-09-15 | 2009-09-11 | 0.641 | 1,893,278 | +35,121 | 0.14% | 1,212,930 |
| 2009-09-14 | 2009-09-10 | 0.655 | 1,858,157 | +35,121 | 0.14% | 1,216,884 |
| 2009-09-10 | 2009-09-08 | 0.683 | 1,823,036 | +35,120 | 0.14% | 1,245,792 |
| 2009-09-03 | 2009-09-01 | 0.712 | 1,787,916 | +35,121 | 0.14% | 1,272,700 |
| 2009-08-27 | 2009-08-25 | 0.655 | 1,752,795 | +21,072 | 0.13% | 1,147,884 |
| 2009-08-24 | 2009-08-20 | 0.669 | 1,731,723 | -35,121 | 0.13% | 1,158,738 |
| 2009-08-10 | 2009-08-06 | 0.769 | 1,766,844 | +35,121 | 0.13% | 1,358,316 |
| 2009-07-27 | 2009-07-23 | 0.826 | 1,731,723 | +70,241 | 0.13% | 1,429,932 |
| 2009-07-22 | 2009-07-20 | 0.840 | 1,661,482 | -14,048 | 0.13% | 1,395,586 |
| 2009-07-20 | 2009-07-16 | 0.811 | 1,675,530 | +35,120 | 0.13% | 1,359,678 |
| 2009-07-16 | 2009-07-14 | 0.826 | 1,640,410 | +49,169 | 0.12% | 1,354,532 |
| 2009-07-15 | 2009-07-13 | 0.826 | 1,591,241 | +42,145 | 0.12% | 1,313,932 |
| 2009-07-06 | 2009-07-02 | 0.826 | 1,549,096 | -35,121 | 0.12% | 1,279,132 |
| 2009-06-22 | 2009-06-18 | 0.854 | 1,584,217 | -35,120 | 0.12% | 1,353,240 |
| 2009-06-18 | 2009-06-16 | 0.868 | 1,619,337 | +14,048 | 0.12% | 1,406,294 |
| 2009-06-16 | 2009-06-12 | 0.982 | 1,605,289 | -14,048 | 0.12% | 1,576,926 |
| 2009-06-12 | 2009-06-10 | 0.925 | 1,619,337 | +21,072 | 0.12% | 1,498,510 |
| 2009-06-08 | 2009-06-04 | 0.954 | 1,598,265 | +21,072 | 0.12% | 1,524,518 |
| 2009-06-04 | 2009-06-02 | 0.954 | 1,577,193 | +42,145 | 0.12% | 1,504,418 |
| 2009-06-03 | 2009-06-01 | 0.997 | 1,535,048 | -21,072 | 0.12% | 1,529,780 |
| 2009-06-01 | 2009-05-27 | 0.911 | 1,556,120 | -70,242 | 0.12% | 1,417,856 |
| 2009-05-25 | 2009-05-21 | 0.897 | 1,626,362 | +140,483 | 0.12% | 1,458,702 |
| 2009-05-20 | 2009-05-18 | 0.783 | 1,485,879 | -35,121 | 0.11% | 1,163,470 |
| 2009-05-14 | 2009-05-12 | 0.826 | 1,521,000 | -84,289 | 0.12% | 1,255,932 |
| 2009-05-13 | 2009-05-11 | 0.712 | 1,605,289 | +42,144 | 0.12% | 1,142,700 |
| 2009-05-12 | 2009-05-08 | 0.740 | 1,563,145 | -42,144 | 0.12% | 1,157,208 |
| 2009-05-11 | 2009-05-07 | 0.712 | 1,605,289 | +42,144 | 0.12% | 1,142,700 |
| 2009-05-08 | 2009-05-06 | 0.755 | 1,563,145 | -42,144 | 0.12% | 1,179,462 |
| 2009-04-23 | 2009-04-21 | 0.712 | 1,605,289 | +112,386 | 0.12% | 1,142,700 |
| 2009-03-31 | 2009-03-27 | 0.513 | 1,492,903 | -1,405 | 0.11% | 765,144 |
| 2009-03-20 | 2009-03-18 | 0.541 | 1,494,308 | -7,024 | 0.11% | 808,412 |
| 2009-03-18 | 2009-03-16 | 0.527 | 1,501,332 | -105,362 | 0.11% | 790,838 |
| 2009-02-19 | 2009-02-17 | 0.584 | 1,606,694 | -7,024 | 0.12% | 937,834 |
| 2009-02-17 | 2009-02-13 | 0.612 | 1,613,718 | -7,024 | 0.12% | 987,882 |
| 2009-02-16 | 2009-02-12 | 0.569 | 1,620,742 | +14,048 | 0.12% | 922,960 |
| 2009-02-03 | 2009-01-30 | 0.555 | 1,606,694 | -10,536 | 0.12% | 892,086 |
| 2009-01-23 | 2009-01-21 | 0.569 | 1,617,230 | +10,536 | 0.12% | 920,960 |
| 2009-01-21 | 2009-01-19 | 0.584 | 1,606,694 | -7,024 | 0.12% | 937,834 |
| 2009-01-20 | 2009-01-16 | 0.641 | 1,613,718 | +7,024 | 0.12% | 1,033,830 |
| 2009-01-08 | 2009-01-06 | 0.612 | 1,606,694 | -35,121 | 0.12% | 983,582 |
| 2009-01-07 | 2009-01-05 | 0.626 | 1,641,815 | +70,242 | 0.13% | 1,028,456 |
| 2009-01-06 | 2009-01-02 | 0.569 | 1,571,573 | +70,241 | 0.12% | 894,960 |
| 2008-12-16 | 2008-12-12 | 0.569 | 1,501,332 | -7,025 | 0.11% | 854,960 |
| 2008-11-10 | 2008-11-06 | 0.569 | 1,508,357 | +28,097 | 0.11% | 858,960 |
| 2008-11-07 | 2008-11-05 | 0.641 | 1,480,260 | +21,072 | 0.11% | 948,330 |
| 2008-11-06 | 2008-11-04 | 0.626 | 1,459,188 | +21,073 | 0.11% | 914,056 |
| 2008-11-04 | 2008-10-31 | 0.584 | 1,438,115 | +14,048 | 0.11% | 839,434 |
| 2008-10-30 | 2008-10-28 | 0.456 | 1,424,067 | -77,265 | 0.11% | 648,768 |
| 2008-10-17 | 2008-10-15 | 0.555 | 1,501,332 | -42,145 | 0.12% | 833,586 |
| 2008-09-23 | 2008-09-19 | 0.641 | 1,543,477 | -21,072 | 0.12% | 988,830 |
| 2008-09-22 | 2008-09-18 | 0.598 | 1,564,549 | +21,072 | 0.12% | 935,508 |
| 2008-09-18 | 2008-09-16 | 0.698 | 1,543,477 | -56,193 | 0.12% | 1,076,726 |
| 2008-09-17 | 2008-09-12 | 0.726 | 1,599,670 | +21,072 | 0.13% | 1,161,474 |
| 2008-09-16 | 2008-09-11 | 0.783 | 1,578,598 | -28,096 | 0.12% | 1,236,070 |
| 2008-09-12 | 2008-09-10 | 0.954 | 1,606,694 | +21,072 | 0.13% | 1,532,558 |
| 2008-08-18 | 2008-08-14 | 1.239 | 1,585,622 | -70,241 | 0.12% | 1,963,938 |
| 2008-06-30 | 2008-06-26 | 1.267 | 1,655,863 | -21,072 | 0.13% | 2,098,086 |
| 2008-06-27 | 2008-06-25 | 1.167 | 1,676,935 | -21,072 | 0.13% | 1,957,668 |
| 2008-06-26 | 2008-06-24 | 1.224 | 1,698,007 | +35,120 | 0.13% | 2,078,964 |
| 2008-06-24 | 2008-06-20 | 1.424 | 1,662,887 | +70,241 | 0.13% | 2,367,400 |
| 2008-06-20 | 2008-06-18 | 1.466 | 1,592,646 | -14,048 | 0.13% | 2,335,422 |
| 2008-06-19 | 2008-06-17 | 1.466 | 1,606,694 | +21,072 | 0.13% | 2,356,022 |
| 2008-06-18 | 2008-06-16 | 1.452 | 1,585,622 | +143,994 | 0.12% | 2,302,548 |
| 2008-05-30 | 2008-05-28 | 1.837 | 1,441,628 | -14,048 | 0.11% | 2,647,597 |
| 2008-05-28 | 2008-05-26 | 1.794 | 1,455,676 | -7,024 | 0.11% | 2,611,224 |
| 2008-05-27 | 2008-05-23 | 1.851 | 1,462,700 | +49,169 | 0.11% | 2,707,120 |
| 2008-05-23 | 2008-05-21 | 1.851 | 1,413,531 | -14,048 | 0.11% | 2,616,120 |
| 2008-05-22 | 2008-05-20 | 1.765 | 1,427,579 | -21,073 | 0.11% | 2,520,175 |
| 2008-05-16 | 2008-05-14 | 1.822 | 1,448,652 | -3,512 | 0.11% | 2,639,873 |
| 2008-05-15 | 2008-05-13 | 1.794 | 1,452,164 | -14,048 | 0.11% | 2,604,925 |
| 2008-05-09 | 2008-05-07 | 1.851 | 1,466,212 | -11,238 | 0.12% | 2,713,620 |
| 2008-05-08 | 2008-05-06 | 1.879 | 1,477,450 | +14,048 | 0.12% | 2,776,487 |
| 2008-05-07 | 2008-05-05 | 1.908 | 1,463,402 | +49,168 | 0.11% | 2,791,756 |
| 2008-05-02 | 2008-04-29 | 1.794 | 1,414,234 | +49,169 | 0.11% | 2,536,885 |
| 2008-04-29 | 2008-04-25 | 1.737 | 1,365,065 | +49,169 | 0.11% | 2,370,948 |
| 2008-04-24 | 2008-04-22 | 1.794 | 1,315,896 | +105,362 | 0.10% | 2,360,484 |
| 2008-04-23 | 2008-04-21 | 1.822 | 1,210,534 | -14,049 | 0.10% | 2,205,951 |
| 2008-04-22 | 2008-04-18 | 1.908 | 1,224,583 | -21,072 | 0.10% | 2,336,157 |
| 2008-04-18 | 2008-04-16 | 1.822 | 1,245,655 | +21,072 | 0.10% | 2,269,952 |
| 2008-04-14 | 2008-04-10 | 1.993 | 1,224,583 | -14,048 | 0.10% | 2,440,761 |
| 2008-03-20 | 2008-03-18 | 1.566 | 1,238,631 | +63,217 | 0.11% | 1,939,740 |
| 2008-03-19 | 2008-03-17 | 1.708 | 1,175,414 | -14,048 | 0.10% | 2,008,080 |
| 2008-03-14 | 2008-03-12 | 1.979 | 1,189,462 | -14,048 | 0.10% | 2,353,826 |
| 2008-03-13 | 2008-03-11 | 1.950 | 1,203,510 | +7,024 | 0.11% | 2,347,357 |
| 2008-03-12 | 2008-03-10 | 1.979 | 1,196,486 | -14,048 | 0.11% | 2,367,726 |
| 2008-03-07 | 2008-03-05 | 2.150 | 1,210,534 | +7,024 | 0.11% | 2,602,333 |
| 2008-03-06 | 2008-03-04 | 2.192 | 1,203,510 | +7,024 | 0.11% | 2,638,635 |
| 2008-03-05 | 2008-03-03 | 2.207 | 1,196,486 | +14,048 | 0.11% | 2,640,270 |
| 2008-03-03 | 2008-02-28 | 2.235 | 1,182,438 | -7,024 | 0.10% | 2,642,938 |
| 2008-02-26 | 2008-02-22 | 2.207 | 1,189,462 | +21,072 | 0.10% | 2,624,770 |
| 2008-02-22 | 2008-02-20 | 2.292 | 1,168,390 | -38,632 | 0.10% | 2,678,074 |
| 2008-02-21 | 2008-02-19 | 2.235 | 1,207,022 | +3,512 | 0.11% | 2,697,887 |
| 2008-02-20 | 2008-02-18 | 2.107 | 1,203,510 | +21,072 | 0.11% | 2,535,831 |
| 2008-01-29 | 2008-01-25 | 2.264 | 1,182,438 | -28,096 | 0.10% | 2,676,606 |
| 2008-01-28 | 2008-01-24 | 2.178 | 1,210,534 | +14,048 | 0.11% | 2,636,801 |
| 2008-01-25 | 2008-01-23 | 2.192 | 1,196,486 | +7,024 | 0.11% | 2,623,236 |
| 2008-01-24 | 2008-01-22 | 2.107 | 1,189,462 | +14,048 | 0.10% | 2,506,232 |
| 2008-01-21 | 2008-01-17 | 2.349 | 1,175,414 | -14,048 | 0.10% | 2,761,110 |
| 2008-01-18 | 2008-01-16 | 2.264 | 1,189,462 | -91,313 | 0.10% | 2,692,506 |
| 2008-01-17 | 2008-01-15 | 2.491 | 1,280,775 | -7,025 | 0.11% | 3,190,949 |
| 2008-01-16 | 2008-01-14 | 2.620 | 1,287,800 | -7,024 | 0.11% | 3,373,457 |
| 2008-01-09 | 2008-01-07 | 2.406 | 1,294,824 | -7,024 | 0.11% | 3,115,347 |
| 2008-01-08 | 2008-01-04 | 2.278 | 1,301,848 | -14,048 | 0.11% | 2,965,440 |
| 2008-01-04 | 2008-01-02 | 2.107 | 1,315,896 | +7,024 | 0.12% | 2,772,632 |
| 2008-01-02 | 2007-12-27 | 2.136 | 1,308,872 | +7,024 | 0.11% | 2,795,100 |
| 2007-12-21 | 2007-12-19 | 2.235 | 1,301,848 | -7,024 | 0.11% | 2,909,838 |
| 2007-12-19 | 2007-12-17 | 2.292 | 1,308,872 | -7,024 | 0.11% | 3,000,074 |
| 2007-12-13 | 2007-12-11 | 2.506 | 1,315,896 | +7,024 | 0.12% | 3,297,184 |
| 2007-12-12 | 2007-12-10 | 2.491 | 1,308,872 | -28,096 | 0.11% | 3,260,950 |
| 2007-12-10 | 2007-12-06 | 2.406 | 1,336,968 | -7,024 | 0.12% | 3,216,745 |
| 2007-12-07 | 2007-12-05 | 2.392 | 1,343,992 | -10,537 | 0.12% | 3,214,511 |
| 2007-12-06 | 2007-12-04 | 2.449 | 1,354,529 | +21,073 | 0.12% | 3,316,849 |
| 2007-12-05 | 2007-12-03 | 2.477 | 1,333,456 | -31,609 | 0.12% | 3,303,215 |
| 2007-12-04 | 2007-11-30 | 2.235 | 1,365,065 | -42,144 | 0.12% | 3,051,139 |
| 2007-12-03 | 2007-11-29 | 2.207 | 1,407,209 | +42,144 | 0.12% | 3,105,269 |
| 2007-11-30 | 2007-11-28 | 2.207 | 1,365,065 | +7,024 | 0.12% | 3,012,271 |
| 2007-11-29 | 2007-11-27 | 2.292 | 1,358,041 | -7,024 | 0.12% | 3,112,775 |
| 2007-11-28 | 2007-11-26 | 2.463 | 1,365,065 | +7,024 | 0.12% | 3,362,083 |
| 2007-11-27 | 2007-11-23 | 2.150 | 1,358,041 | +35,121 | 0.12% | 2,919,435 |
| 2007-11-26 | 2007-11-22 | 2.264 | 1,322,920 | +35,120 | 0.12% | 2,994,606 |
| 2007-11-23 | 2007-11-21 | 2.491 | 1,287,800 | -63,217 | 0.11% | 3,208,451 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,351,017 | -89,206 | 0.12% | 3,596,759 |
| 2007-11-20 | 2007-11-16 | 1.936 | 1,440,223 | +70,241 | 0.13% | 2,788,545 |
| 2007-11-19 | 2007-11-15 | 2.050 | 1,369,982 | -49,168 | 0.12% | 2,808,577 |
| 2007-11-15 | 2007-11-13 | 1.780 | 1,419,150 | -28,097 | 0.12% | 2,525,499 |
| 2007-11-14 | 2007-11-12 | 1.708 | 1,447,247 | -14,048 | 0.13% | 2,472,480 |
| 2007-11-12 | 2007-11-08 | 1.751 | 1,461,295 | -14,048 | 0.13% | 2,558,892 |
| 2007-11-02 | 2007-10-31 | 1.879 | 1,475,343 | -14,048 | 0.13% | 2,772,528 |
| 2007-11-01 | 2007-10-30 | 1.893 | 1,489,391 | +59,704 | 0.13% | 2,820,131 |
| 2007-10-30 | 2007-10-26 | 1.965 | 1,429,687 | -73,753 | 0.13% | 2,808,853 |
| 2007-10-29 | 2007-10-25 | 2.064 | 1,503,440 | +7,024 | 0.13% | 3,103,581 |
| 2007-10-26 | 2007-10-24 | 1.751 | 1,496,416 | -14,048 | 0.13% | 2,620,393 |
| 2007-10-25 | 2007-10-23 | 1.780 | 1,510,464 | -7,024 | 0.13% | 2,688,000 |
| 2007-10-24 | 2007-10-22 | 1.680 | 1,517,488 | +28,097 | 0.13% | 2,549,272 |
| 2007-10-23 | 2007-10-18 | 1.580 | 1,489,391 | +45,656 | 0.13% | 2,353,643 |
| 2007-10-22 | 2007-10-17 | 1.680 | 1,443,735 | +24,585 | 0.13% | 2,425,372 |
| 2007-10-18 | 2007-10-16 | 1.651 | 1,419,150 | +10,536 | 0.12% | 2,343,663 |
| 2007-10-16 | 2007-10-12 | 1.851 | 1,408,614 | -7,024 | 0.12% | 2,607,020 |
| 2007-10-15 | 2007-10-11 | 1.851 | 1,415,638 | -14,049 | 0.12% | 2,620,019 |
| 2007-10-10 | 2007-10-08 | 1.922 | 1,429,687 | -14,048 | 0.13% | 2,747,791 |
| 2007-10-09 | 2007-10-05 | 1.979 | 1,443,735 | +7,024 | 0.13% | 2,857,006 |
| 2007-10-08 | 2007-10-04 | 1.879 | 1,436,711 | +14,049 | 0.13% | 2,699,929 |
| 2007-10-04 | 2007-10-02 | 2.064 | 1,422,662 | +14,048 | 0.12% | 2,936,829 |
| 2007-10-03 | 2007-09-28 | 2.192 | 1,408,614 | -7,024 | 0.12% | 3,088,316 |
| 2007-10-02 | 2007-09-27 | 1.936 | 1,415,638 | -17,561 | 0.12% | 2,740,943 |
| 2007-09-27 | 2007-09-24 | 1.751 | 1,433,199 | -14,048 | 0.14% | 2,509,693 |
| 2007-09-25 | 2007-09-21 | 1.993 | 1,447,247 | +14,048 | 0.14% | 2,884,560 |
| 2007-09-24 | 2007-09-20 | 2.136 | 1,433,199 | +63,217 | 0.14% | 3,060,601 |
| 2007-09-21 | 2007-09-19 | 2.221 | 1,369,982 | +28,097 | 0.13% | 3,042,625 |
| 2007-09-19 | 2007-09-17 | 2.335 | 1,341,885 | -21,073 | 0.13% | 3,133,055 |
| 2007-09-17 | 2007-09-13 | 2.392 | 1,362,958 | -56,192 | 0.13% | 3,259,873 |
| 2007-09-14 | 2007-09-12 | 2.420 | 1,419,150 | +7,024 | 0.13% | 3,434,679 |
| 2007-09-13 | 2007-09-11 | 2.378 | 1,412,126 | +21,072 | 0.13% | 3,357,367 |
| 2007-09-11 | 2007-09-07 | 2.463 | 1,391,054 | +17,560 | 0.13% | 3,426,092 |
| 2007-09-10 | 2007-09-06 | 2.477 | 1,373,494 | +7,024 | 0.13% | 3,402,397 |
| 2007-09-06 | 2007-09-04 | 2.463 | 1,366,470 | +14,049 | 0.13% | 3,365,543 |
| 2007-09-05 | 2007-09-03 | 2.520 | 1,352,421 | +7,024 | 0.13% | 3,407,957 |
| 2007-09-03 | 2007-08-30 | 2.591 | 1,345,397 | -7,024 | 0.13% | 3,486,027 |
| 2007-08-31 | 2007-08-29 | 2.620 | 1,352,421 | +17,560 | 0.13% | 3,542,735 |
| 2007-08-30 | 2007-08-28 | 2.605 | 1,334,861 | -21,072 | 0.13% | 3,477,732 |
| 2007-08-29 | 2007-08-27 | 2.805 | 1,355,933 | +42,144 | 0.13% | 3,802,887 |
| 2007-08-27 | 2007-08-23 | 2.577 | 1,313,789 | -21,072 | 0.12% | 3,385,425 |
| 2007-08-24 | 2007-08-22 | 2.463 | 1,334,861 | +14,048 | 0.13% | 3,287,692 |
| 2007-08-22 | 2007-08-20 | 2.534 | 1,320,813 | +3,512 | 0.13% | 3,347,112 |
| 2007-08-21 | 2007-08-17 | 2.349 | 1,317,301 | +7,024 | 0.12% | 3,094,410 |
| 2007-08-20 | 2007-08-16 | 2.463 | 1,310,277 | +14,048 | 0.12% | 3,227,143 |
| 2007-08-17 | 2007-08-15 | 2.719 | 1,296,229 | +14,049 | 0.12% | 3,524,715 |
| 2007-08-16 | 2007-08-14 | 2.805 | 1,282,180 | +24,584 | 0.12% | 3,596,037 |
| 2007-08-15 | 2007-08-13 | 2.605 | 1,257,596 | +77,265 | 0.12% | 3,276,432 |
| 2007-08-14 | 2007-08-10 | 2.463 | 1,180,331 | +63,217 | 0.11% | 2,907,093 |
| 2007-08-13 | 2007-08-09 | 2.577 | 1,117,114 | -17,560 | 0.11% | 2,878,624 |
| 2007-08-10 | 2007-08-08 | 2.491 | 1,134,674 | -21,072 | 0.11% | 2,826,950 |
| 2007-08-09 | 2007-08-07 | 2.306 | 1,155,746 | -21,073 | 0.11% | 2,665,547 |
| 2007-08-08 | 2007-08-06 | 2.591 | 1,176,819 | +28,097 | 0.11% | 3,049,229 |
| 2007-08-06 | 2007-08-02 | 2.776 | 1,148,722 | +70,241 | 0.11% | 3,189,029 |
| 2007-08-03 | 2007-08-01 | 2.847 | 1,078,481 | +31,608 | 0.10% | 3,070,799 |
| 2007-08-02 | 2007-07-31 | 2.975 | 1,046,873 | +77,265 | 0.10% | 3,114,937 |
| 2007-08-01 | 2007-07-30 | 3.004 | 969,608 | +105,362 | 0.09% | 2,912,645 |
| 2007-07-31 | 2007-07-27 | 2.904 | 864,246 | -35,121 | 0.08% | 2,510,016 |
| 2007-07-30 | 2007-07-26 | 3.047 | 899,367 | +70,242 | 0.09% | 2,740,057 |
| 2007-07-27 | 2007-07-25 | 3.132 | 829,125 | +38,632 | 0.08% | 2,596,879 |
| 2007-07-26 | 2007-07-24 | 2.904 | 790,493 | +179,115 | 0.07% | 2,295,816 |
| 2007-07-25 | 2007-07-23 | 2.833 | 611,378 | -52,681 | 0.06% | 1,732,095 |
| 2007-07-24 | 2007-07-20 | 2.904 | 664,059 | +10,536 | 0.06% | 1,928,616 |
| 2007-07-19 | 2007-07-17 | 3.018 | 653,523 | -35,120 | 0.06% | 1,972,449 |
| 2007-07-18 | 2007-07-16 | 2.947 | 688,643 | -10,537 | 0.07% | 2,029,427 |
| 2007-07-17 | 2007-07-13 | 2.876 | 699,180 | +28,097 | 0.07% | 2,010,709 |
| 2007-07-16 | 2007-07-12 | 2.719 | 671,083 | +17,560 | 0.06% | 1,824,814 |
| 2007-07-12 | 2007-07-10 | 2.862 | 653,523 | +3,512 | 0.06% | 1,870,104 |
| 2007-07-11 | 2007-07-09 | 2.933 | 650,011 | -3,512 | 0.06% | 1,906,325 |
| 2007-07-10 | 2007-07-06 | 2.904 | 653,523 | +10,536 | 0.06% | 1,898,017 |
| 2007-07-09 | 2007-07-05 | 2.847 | 642,987 | -28,096 | 0.06% | 1,830,801 |
| 2007-07-06 | 2007-07-04 | 3.089 | 671,083 | -17,560 | 0.06% | 2,073,218 |
| 2007-07-05 | 2007-07-03 | 2.477 | 688,643 | +31,608 | 0.07% | 1,705,895 |
| 2007-07-03 | 2007-06-28 | 2.847 | 657,035 | -14,048 | 0.06% | 1,870,800 |
| 2007-06-29 | 2007-06-27 | 2.947 | 671,083 | -7,024 | 0.06% | 1,977,678 |
| 2007-06-28 | 2007-06-26 | 3.004 | 678,107 | -10,536 | 0.06% | 2,036,993 |
| 2007-06-26 | 2007-06-22 | 3.104 | 688,643 | 0.07% | 2,137,271 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy