History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 234,693,450 | +0 | 1.73% | 12,673,446 |
| 2025-10-13 | 2025-10-09 | 0.057 | 234,693,450 | +0 | 1.73% | 13,377,527 |
| 2025-10-10 | 2025-10-08 | 0.059 | 234,693,450 | +0 | 1.73% | 13,846,914 |
| 2025-10-09 | 2025-10-06 | 0.063 | 234,693,450 | +0 | 1.73% | 14,785,687 |
| 2025-10-08 | 2025-10-03 | 0.058 | 234,693,450 | +0 | 1.73% | 13,612,220 |
| 2025-10-06 | 2025-10-02 | 0.056 | 234,693,450 | +0 | 1.73% | 13,142,833 |
| 2025-10-03 | 2025-09-30 | 0.058 | 234,693,450 | +0 | 1.73% | 13,612,220 |
| 2025-10-02 | 2025-09-29 | 0.058 | 234,693,450 | +0 | 1.73% | 13,612,220 |
| 2025-09-30 | 2025-09-26 | 0.058 | 234,693,450 | +0 | 1.73% | 13,612,220 |
| 2025-09-29 | 2025-09-25 | 0.058 | 234,693,450 | +0 | 1.73% | 13,612,220 |
| 2025-09-26 | 2025-09-24 | 0.059 | 234,693,450 | +0 | 1.73% | 13,846,914 |
| 2025-09-25 | 2025-09-23 | 0.062 | 234,693,450 | +0 | 1.73% | 14,550,994 |
| 2025-09-24 | 2025-09-22 | 0.065 | 234,693,450 | +0 | 1.73% | 15,255,074 |
| 2025-09-23 | 2025-09-19 | 0.057 | 234,693,450 | +0 | 1.73% | 13,377,527 |
| 2025-09-22 | 2025-09-18 | 0.058 | 234,693,450 | +0 | 1.73% | 13,612,220 |
| 2025-09-19 | 2025-09-17 | 0.059 | 234,693,450 | +0 | 1.73% | 13,846,914 |
| 2025-09-18 | 2025-09-16 | 0.059 | 234,693,450 | +0 | 1.73% | 13,846,914 |
| 2025-09-17 | 2025-09-15 | 0.064 | 234,693,450 | +0 | 1.73% | 15,020,381 |
| 2025-09-16 | 2025-09-12 | 0.064 | 234,693,450 | +0 | 1.73% | 15,020,381 |
| 2025-09-15 | 2025-09-11 | 0.066 | 234,693,450 | +0 | 1.73% | 15,489,768 |
| 2025-09-12 | 2025-09-10 | 0.065 | 234,693,450 | +0 | 1.73% | 15,255,074 |
| 2025-09-11 | 2025-09-09 | 0.067 | 234,693,450 | +0 | 1.73% | 15,724,461 |
| 2025-09-10 | 2025-09-08 | 0.065 | 234,693,450 | +0 | 1.73% | 15,255,074 |
| 2025-09-09 | 2025-09-05 | 0.063 | 234,693,450 | +0 | 1.73% | 14,785,687 |
| 2025-09-08 | 2025-09-04 | 0.062 | 234,693,450 | +0 | 1.73% | 14,550,994 |
| 2025-09-05 | 2025-09-03 | 0.063 | 234,693,450 | +0 | 1.73% | 14,785,687 |
| 2025-09-04 | 2025-09-02 | 0.058 | 234,693,450 | +0 | 1.73% | 13,612,220 |
| 2025-09-03 | 2025-09-01 | 0.062 | 234,693,450 | +0 | 1.73% | 14,550,994 |
| 2025-09-02 | 2025-08-29 | 0.058 | 234,693,450 | +0 | 1.73% | 13,612,220 |
| 2025-09-01 | 2025-08-28 | 0.061 | 234,693,450 | +0 | 1.73% | 14,316,300 |
| 2025-08-29 | 2025-08-27 | 0.065 | 234,693,450 | +0 | 1.73% | 15,255,074 |
| 2025-08-28 | 2025-08-26 | 0.068 | 234,693,450 | -2,100,000 | 1.73% | 15,959,155 |
| 2025-08-27 | 2025-08-25 | 0.070 | 236,793,450 | +100,000 | 1.74% | 16,575,542 |
| 2025-08-21 | 2025-08-19 | 0.067 | 236,693,450 | -40,000 | 1.74% | 15,858,461 |
| 2025-08-20 | 2025-08-18 | 0.065 | 236,733,450 | -39,960,000 | 1.74% | 15,387,674 |
| 2025-08-11 | 2025-08-07 | 0.071 | 276,693,450 | -2,000,000 | 2.04% | 19,645,235 |
| 2025-08-06 | 2025-08-04 | 0.088 | 278,693,450 | -2,000,000 | 2.05% | 24,525,024 |
| 2025-07-31 | 2025-07-29 | 0.065 | 280,693,450 | +6,000,000 | 2.07% | 18,245,074 |
| 2025-03-03 | 2025-02-27 | 0.058 | 274,693,450 | -150,000 | 2.02% | 15,932,220 |
| 2024-12-30 | 2024-12-24 | 0.070 | 274,843,450 | -1,990,000 | 2.02% | 19,239,042 |
| 2024-12-27 | 2024-12-20 | 0.069 | 276,833,450 | -10,500,000 | 2.04% | 19,101,508 |
| 2024-12-23 | 2024-12-19 | 0.072 | 287,333,450 | -4,760,000 | 2.12% | 20,688,008 |
| 2024-12-20 | 2024-12-18 | 0.071 | 292,093,450 | -2,750,000 | 2.15% | 20,738,635 |
| 2024-11-26 | 2024-11-22 | 0.078 | 294,843,450 | -10,000 | 2.17% | 22,997,789 |
| 2024-11-08 | 2024-11-06 | 0.081 | 294,853,450 | -2,000,000 | 2.17% | 23,883,129 |
| 2024-10-14 | 2024-10-09 | 0.088 | 296,853,450 | -195 | 2.19% | 26,123,104 |
| 2024-10-09 | 2024-10-07 | 0.106 | 296,853,645 | +97 | 2.19% | 31,466,486 |
| 2024-10-04 | 2024-10-02 | 0.081 | 296,853,548 | +98 | 2.19% | 24,045,137 |
| 2024-09-30 | 2024-09-26 | 0.084 | 296,853,450 | -100,000 | 2.19% | 24,935,690 |
| 2024-09-24 | 2024-09-20 | 0.081 | 296,953,450 | +75,000 | 2.19% | 24,053,229 |
| 2024-06-25 | 2024-06-21 | 0.083 | 296,878,450 | -550,000 | 2.19% | 24,640,911 |
| 2024-05-06 | 2024-05-02 | 0.117 | 297,428,450 | +2,206 | 2.19% | 34,799,129 |
| 2024-05-02 | 2024-04-29 | 0.104 | 297,426,244 | -820,000 | 2.19% | 30,932,329 |
| 2024-04-30 | 2024-04-26 | 0.088 | 298,246,244 | +2,000,000 | 2.20% | 26,245,669 |
| 2024-04-26 | 2024-04-24 | 0.091 | 296,246,244 | +700,000 | 2.18% | 26,958,408 |
| 2024-04-25 | 2024-04-23 | 0.076 | 295,546,244 | +120,000 | 2.18% | 22,461,515 |
| 2024-04-24 | 2024-04-22 | 0.068 | 295,426,244 | +71,234,428 | 2.17% | 20,088,985 |
| 2024-03-08 | 2024-03-06 | 0.105 | 224,191,816 | -160,000 | 1.65% | 23,540,141 |
| 2024-03-01 | 2024-02-28 | 0.101 | 224,351,816 | -180,000 | 1.65% | 22,659,533 |
| 2024-02-26 | 2024-02-22 | 0.106 | 224,531,816 | +130,000 | 1.65% | 23,800,372 |
| 2024-02-05 | 2024-02-01 | 0.105 | 224,401,816 | +50,000 | 1.65% | 23,562,191 |
| 2024-01-17 | 2024-01-15 | 0.113 | 224,351,816 | +1,000,000 | 1.65% | 25,351,755 |
| 2024-01-12 | 2024-01-10 | 0.108 | 223,351,816 | -75,000 | 1.64% | 24,121,996 |
| 2023-12-28 | 2023-12-22 | 0.107 | 223,426,816 | -100,000 | 1.64% | 23,906,669 |
| 2023-12-07 | 2023-12-05 | 0.106 | 223,526,816 | -380,000 | 1.65% | 23,693,842 |
| 2023-12-06 | 2023-12-04 | 0.112 | 223,906,816 | -100,000 | 1.65% | 25,077,563 |
| 2023-12-05 | 2023-12-01 | 0.108 | 224,006,816 | -440,000 | 1.65% | 24,192,736 |
| 2023-12-04 | 2023-11-30 | 0.109 | 224,446,816 | -350,000 | 1.65% | 24,464,703 |
| 2023-11-27 | 2023-11-23 | 0.114 | 224,796,816 | -20,000 | 1.65% | 25,626,837 |
| 2023-11-24 | 2023-11-22 | 0.116 | 224,816,816 | +20,000 | 1.65% | 26,078,751 |
| 2023-11-22 | 2023-11-20 | 0.119 | 224,796,816 | +40,000 | 1.65% | 26,750,821 |
| 2023-11-17 | 2023-11-15 | 0.119 | 224,756,816 | +1,110,000 | 1.65% | 26,746,061 |
| 2023-11-10 | 2023-11-08 | 0.117 | 223,646,816 | +260,000 | 1.65% | 26,166,677 |
| 2023-10-30 | 2023-10-26 | 0.109 | 223,386,816 | -190,000 | 1.64% | 24,349,163 |
| 2023-10-16 | 2023-10-12 | 0.119 | 223,576,816 | +190,000 | 1.65% | 26,605,641 |
| 2023-10-10 | 2023-10-06 | 0.114 | 223,386,816 | +120,000 | 1.64% | 25,466,097 |
| 2023-09-20 | 2023-09-18 | 0.116 | 223,266,816 | +1,000,000 | 1.64% | 25,898,951 |
| 2023-09-15 | 2023-09-13 | 0.118 | 222,266,816 | -90,000 | 1.64% | 26,227,484 |
| 2023-09-07 | 2023-09-05 | 0.109 | 222,356,816 | +130,000 | 1.64% | 24,236,893 |
| 2023-08-10 | 2023-08-08 | 0.120 | 222,226,816 | -40,000 | 1.64% | 26,667,218 |
| 2023-07-11 | 2023-07-07 | 0.131 | 222,266,816 | -20,000 | 1.64% | 29,116,953 |
| 2023-07-10 | 2023-07-06 | 0.128 | 222,286,816 | -120,000 | 1.64% | 28,452,712 |
| 2023-07-07 | 2023-07-05 | 0.130 | 222,406,816 | -20,000 | 1.64% | 28,912,886 |
| 2023-07-06 | 2023-07-04 | 0.135 | 222,426,816 | +155,000 | 1.64% | 30,027,620 |
| 2023-06-20 | 2023-06-16 | 0.145 | 222,271,816 | -3,500,000 | 1.64% | 32,229,413 |
| 2023-06-16 | 2023-06-14 | 0.122 | 225,771,816 | +210,000 | 1.66% | 27,544,162 |
| 2023-06-15 | 2023-06-13 | 0.120 | 225,561,816 | +1,980,000 | 1.66% | 27,067,418 |
| 2023-06-14 | 2023-06-12 | 0.122 | 223,581,816 | +1,310,000 | 1.65% | 27,276,982 |
| 2023-05-24 | 2023-05-22 | 0.125 | 222,271,816 | -2,080,000 | 1.64% | 27,783,977 |
| 2023-03-17 | 2023-03-15 | 0.137 | 224,351,816 | -45,000 | 1.65% | 30,736,199 |
| 2023-03-01 | 2023-02-27 | 0.138 | 224,396,816 | -110,000 | 1.65% | 30,966,761 |
| 2023-02-08 | 2023-02-06 | 0.142 | 224,506,816 | +42,800 | 1.65% | 31,879,968 |
| 2023-02-06 | 2023-02-02 | 0.144 | 224,464,016 | -42,800 | 1.65% | 32,322,818 |
| 2023-01-03 | 2022-12-29 | 0.138 | 224,506,816 | +120,000 | 1.65% | 30,981,941 |
| 2022-11-24 | 2022-11-22 | 0.149 | 224,386,816 | +150,000 | 1.65% | 33,433,636 |
| 2022-11-01 | 2022-10-28 | 0.139 | 224,236,816 | -100,000 | 1.65% | 31,168,917 |
| 2022-10-13 | 2022-10-11 | 0.153 | 224,336,816 | -20,000 | 1.65% | 34,323,533 |
| 2022-09-29 | 2022-09-27 | 0.161 | 224,356,816 | +20,000 | 1.65% | 36,121,447 |
| 2022-09-15 | 2022-09-13 | 0.204 | 224,336,816 | -20,000 | 1.65% | 45,764,710 |
| 2022-09-14 | 2022-09-09 | 0.204 | 224,356,816 | +10,000 | 1.65% | 45,768,790 |
| 2022-09-13 | 2022-09-08 | 0.204 | 224,346,816 | +40,000 | 1.65% | 45,766,750 |
| 2022-09-07 | 2022-09-05 | 0.205 | 224,306,816 | -120,000 | 1.65% | 45,982,897 |
| 2022-09-06 | 2022-09-02 | 0.206 | 224,426,816 | -40,000 | 1.65% | 46,231,924 |
| 2022-09-05 | 2022-09-01 | 0.203 | 224,466,816 | +100,000 | 1.65% | 45,566,764 |
| 2022-09-02 | 2022-08-31 | 0.215 | 224,366,816 | +60,000 | 1.65% | 48,238,865 |
| 2022-09-01 | 2022-08-30 | 0.219 | 224,306,816 | -1,350,000 | 1.65% | 49,123,193 |
| 2022-08-31 | 2022-08-29 | 0.230 | 225,656,816 | +1,290,000 | 1.66% | 51,901,068 |
| 2022-08-25 | 2022-08-23 | 0.196 | 224,366,816 | +10,000 | 1.65% | 43,975,896 |
| 2022-08-19 | 2022-08-17 | 0.212 | 224,356,816 | -900,000 | 1.65% | 47,563,645 |
| 2022-07-20 | 2022-07-18 | 0.198 | 225,256,816 | +950,000 | 1.66% | 44,600,850 |
| 2022-04-27 | 2022-04-25 | 0.152 | 224,306,816 | +20,000 | 1.66% | 34,094,636 |
| 2022-04-21 | 2022-04-19 | 0.159 | 224,286,816 | -50,000 | 1.66% | 35,661,604 |
| 2022-04-20 | 2022-04-14 | 0.157 | 224,336,816 | +50,000 | 1.66% | 35,220,880 |
| 2022-04-13 | 2022-04-11 | 0.161 | 224,286,816 | -80,000 | 1.66% | 36,110,177 |
| 2022-04-12 | 2022-04-08 | 0.161 | 224,366,816 | -130,000 | 1.66% | 36,123,057 |
| 2022-04-11 | 2022-04-07 | 0.166 | 224,496,816 | -140,000 | 1.66% | 37,266,471 |
| 2022-04-08 | 2022-04-06 | 0.167 | 224,636,816 | +340,000 | 1.66% | 37,514,348 |
| 2022-04-06 | 2022-04-01 | 0.176 | 224,296,816 | +10,000 | 1.66% | 39,476,240 |
| 2022-03-21 | 2022-03-17 | 0.170 | 224,286,816 | +150,000 | 1.66% | 38,128,759 |
| 2022-03-10 | 2022-03-08 | 0.170 | 224,136,816 | +7,895 | 1.66% | 38,103,259 |
| 2022-02-28 | 2022-02-24 | 0.181 | 224,128,921 | -80,000 | 1.66% | 40,567,335 |
| 2022-02-25 | 2022-02-23 | 0.195 | 224,208,921 | +80,000 | 1.66% | 43,720,740 |
| 2022-01-28 | 2022-01-26 | 0.177 | 224,128,921 | +169,780,000 | 1.66% | 39,670,819 |
| 2022-01-27 | 2022-01-25 | 0.178 | 54,348,921 | +720,000 | 0.40% | 9,674,108 |
| 2022-01-26 | 2022-01-24 | 0.181 | 53,628,921 | +5,810,000 | 0.40% | 9,706,835 |
| 2022-01-25 | 2022-01-21 | 0.185 | 47,818,921 | +5,810,000 | 0.35% | 8,846,500 |
| 2022-01-14 | 2022-01-12 | 0.193 | 42,008,921 | +70,000 | 0.31% | 8,107,722 |
| 2022-01-04 | 2021-12-31 | 0.215 | 41,938,921 | -470,000 | 0.31% | 9,016,868 |
| 2022-01-03 | 2021-12-29 | 0.218 | 42,408,921 | +470,000 | 0.31% | 9,245,145 |
| 2021-12-21 | 2021-12-17 | 0.216 | 41,938,921 | -1,254 | 0.31% | 9,058,807 |
| 2021-12-20 | 2021-12-16 | 0.226 | 41,940,175 | +1,254 | 0.31% | 9,478,480 |
| 2021-12-14 | 2021-12-10 | 0.237 | 41,938,921 | +1,000,000 | 0.31% | 9,939,524 |
| 2021-11-30 | 2021-11-26 | 0.245 | 40,938,921 | -2,500,000 | 0.30% | 10,030,036 |
| 2021-11-29 | 2021-11-25 | 0.275 | 43,438,921 | +360,000 | 0.32% | 11,945,703 |
| 2021-11-26 | 2021-11-24 | 0.227 | 43,078,921 | -600,000 | 0.32% | 9,778,915 |
| 2021-11-01 | 2021-10-28 | 0.163 | 43,678,921 | +110,000 | 0.32% | 7,119,664 |
| 2021-10-29 | 2021-10-27 | 0.159 | 43,568,921 | +330,000 | 0.32% | 6,927,458 |
| 2021-10-28 | 2021-10-26 | 0.162 | 43,238,921 | +140,000 | 0.32% | 7,004,705 |
| 2021-10-26 | 2021-10-22 | 0.178 | 43,098,921 | +350,000 | 0.32% | 7,671,608 |
| 2021-10-25 | 2021-10-21 | 0.181 | 42,748,921 | -4,338,500 | 0.32% | 7,737,555 |
| 2021-10-22 | 2021-10-20 | 0.181 | 47,087,421 | +1,010,000 | 0.35% | 8,522,823 |
| 2021-10-21 | 2021-10-19 | 0.184 | 46,077,421 | +1,010,000 | 0.34% | 8,478,245 |
| 2021-10-20 | 2021-10-18 | 0.180 | 45,067,421 | +420,000 | 0.33% | 8,112,136 |
| 2021-10-15 | 2021-10-11 | 0.184 | 44,647,421 | +470,000 | 0.33% | 8,215,125 |
| 2021-10-12 | 2021-10-08 | 0.178 | 44,177,421 | +320,000 | 0.33% | 7,863,581 |
| 2021-10-11 | 2021-10-07 | 0.181 | 43,857,421 | +910,000 | 0.32% | 7,938,193 |
| 2021-10-08 | 2021-10-06 | 0.174 | 42,947,421 | +420,000 | 0.32% | 7,472,851 |
| 2021-10-07 | 2021-10-05 | 0.179 | 42,527,421 | +500,000 | 0.32% | 7,612,408 |
| 2021-10-06 | 2021-10-04 | 0.182 | 42,027,421 | +490,000 | 0.31% | 7,648,991 |
| 2021-09-30 | 2021-09-28 | 0.187 | 41,537,421 | +350,000 | 0.31% | 7,767,498 |
| 2021-09-29 | 2021-09-27 | 0.190 | 41,187,421 | +130,000 | 0.31% | 7,825,610 |
| 2021-09-23 | 2021-09-20 | 0.198 | 41,057,421 | +110,000 | 0.30% | 8,129,369 |
| 2021-09-20 | 2021-09-16 | 0.202 | 40,947,421 | -200,000 | 0.30% | 8,271,379 |
| 2021-09-16 | 2021-09-14 | 0.214 | 41,147,421 | -570,000 | 0.30% | 8,805,548 |
| 2021-09-15 | 2021-09-13 | 0.223 | 41,717,421 | +40,000 | 0.31% | 9,302,985 |
| 2021-09-14 | 2021-09-10 | 0.226 | 41,677,421 | +210,000 | 0.31% | 9,419,097 |
| 2021-09-09 | 2021-09-07 | 0.234 | 41,467,421 | +20,000 | 0.31% | 9,703,377 |
| 2021-09-08 | 2021-09-06 | 0.232 | 41,447,421 | -3,140,000 | 0.31% | 9,615,802 |
| 2021-09-06 | 2021-09-02 | 0.225 | 44,587,421 | -90,000 | 0.33% | 10,032,170 |
| 2021-09-03 | 2021-09-01 | 0.225 | 44,677,421 | +1,127,904 | 0.33% | 10,052,420 |
| 2021-09-02 | 2021-08-31 | 0.203 | 43,549,517 | -3,047,904 | 0.32% | 8,840,552 |
| 2021-09-01 | 2021-08-30 | 0.205 | 46,597,421 | +680,000 | 0.35% | 9,552,471 |
| 2021-08-30 | 2021-08-26 | 0.219 | 45,917,421 | +180,000 | 0.34% | 10,055,915 |
| 2021-08-27 | 2021-08-25 | 0.220 | 45,737,421 | +2,440,000 | 0.34% | 10,062,233 |
| 2021-08-26 | 2021-08-24 | 0.216 | 43,297,421 | +1,200,000 | 0.32% | 9,352,243 |
| 2021-08-24 | 2021-08-20 | 0.234 | 42,097,421 | -2,030,000 | 0.31% | 9,850,797 |
| 2021-08-23 | 2021-08-19 | 0.239 | 44,127,421 | -90,000 | 0.33% | 10,546,454 |
| 2021-08-19 | 2021-08-17 | 0.232 | 44,217,421 | +650,000 | 0.33% | 10,258,442 |
| 2021-08-18 | 2021-08-16 | 0.240 | 43,567,421 | +172,069 | 0.32% | 10,456,181 |
| 2021-08-17 | 2021-08-13 | 0.241 | 43,395,352 | +227,931 | 0.32% | 10,458,280 |
| 2021-08-13 | 2021-08-11 | 0.250 | 43,167,421 | +690,000 | 0.32% | 10,791,855 |
| 2021-08-12 | 2021-08-10 | 0.249 | 42,477,421 | +780,000 | 0.31% | 10,576,878 |
| 2021-08-11 | 2021-08-09 | 0.250 | 41,697,421 | -130,000 | 0.31% | 10,424,355 |
| 2021-08-10 | 2021-08-06 | 0.260 | 41,827,421 | +70,000 | 0.31% | 10,875,129 |
| 2021-08-09 | 2021-08-05 | 0.260 | 41,757,421 | +140,000 | 0.31% | 10,856,929 |
| 2021-08-06 | 2021-08-04 | 0.265 | 41,617,421 | +240,000 | 0.31% | 11,028,617 |
| 2021-08-05 | 2021-08-03 | 0.270 | 41,377,421 | -10,000 | 0.31% | 11,171,904 |
| 2021-08-04 | 2021-08-02 | 0.270 | 41,387,421 | +140,000 | 0.31% | 11,174,604 |
| 2021-08-03 | 2021-07-30 | 0.260 | 41,247,421 | -3,050,000 | 0.31% | 10,724,329 |
| 2021-08-02 | 2021-07-29 | 0.255 | 44,297,421 | +159,205 | 0.33% | 11,295,842 |
| 2021-07-30 | 2021-07-28 | 0.265 | 44,138,216 | +1,880,795 | 0.33% | 11,696,627 |
| 2021-07-29 | 2021-07-27 | 0.232 | 42,257,421 | +1,140,000 | 0.31% | 9,803,722 |
| 2021-07-23 | 2021-07-21 | 0.290 | 41,117,421 | +129,899 | 0.30% | 11,924,052 |
| 2021-07-22 | 2021-07-20 | 0.290 | 40,987,522 | +500,000 | 0.30% | 11,886,381 |
| 2021-07-15 | 2021-07-13 | 0.330 | 40,487,522 | -50,000 | 0.30% | 13,360,882 |
| 2021-06-21 | 2021-06-17 | 0.335 | 40,537,522 | +40,000 | 0.30% | 13,580,070 |
| 2021-06-16 | 2021-06-11 | 0.345 | 40,497,522 | -180,000 | 0.30% | 13,971,645 |
| 2021-05-31 | 2021-05-27 | 0.365 | 40,677,522 | +90,000 | 0.30% | 14,847,296 |
| 2021-05-28 | 2021-05-26 | 0.365 | 40,587,522 | +90,000 | 0.30% | 14,814,446 |
| 2021-05-27 | 2021-05-25 | 0.375 | 40,497,522 | +10,000 | 0.30% | 15,186,571 |
| 2021-05-26 | 2021-05-24 | 0.380 | 40,487,522 | +2,530,000 | 0.30% | 15,385,258 |
| 2021-05-25 | 2021-05-21 | 0.410 | 37,957,522 | +2,460,000 | 0.28% | 15,562,584 |
| 2021-05-14 | 2021-05-12 | 0.375 | 35,497,522 | -1,100,000 | 0.26% | 13,311,571 |
| 2021-05-13 | 2021-05-11 | 0.375 | 36,597,522 | +50,000 | 0.27% | 13,724,071 |
| 2021-05-12 | 2021-05-10 | 0.400 | 36,547,522 | -140,000 | 0.27% | 14,619,009 |
| 2021-05-11 | 2021-05-07 | 0.425 | 36,687,522 | +870,000 | 0.27% | 15,592,197 |
| 2021-05-10 | 2021-05-06 | 0.430 | 35,817,522 | +320,000 | 0.27% | 15,401,534 |
| 2021-05-07 | 2021-05-05 | 0.420 | 35,497,522 | -1,400,000 | 0.26% | 14,908,959 |
| 2021-05-06 | 2021-05-04 | 0.430 | 36,897,522 | -320,000 | 0.27% | 15,865,934 |
| 2021-04-30 | 2021-04-28 | 0.470 | 37,217,522 | -5,050,000 | 0.28% | 17,492,235 |
| 2021-04-29 | 2021-04-27 | 0.445 | 42,267,522 | -1,000,000 | 0.31% | 18,809,047 |
| 2021-04-27 | 2021-04-23 | 0.380 | 43,267,522 | +1,410,000 | 0.32% | 16,441,658 |
| 2021-04-26 | 2021-04-22 | 0.340 | 41,857,522 | +10,000 | 0.31% | 14,231,557 |
| 2021-04-23 | 2021-04-21 | 0.360 | 41,847,522 | +10,000 | 0.31% | 15,065,108 |
| 2021-04-22 | 2021-04-20 | 0.375 | 41,837,522 | -70,000 | 0.31% | 15,689,071 |
| 2021-04-20 | 2021-04-16 | 0.405 | 41,907,522 | +20,000 | 0.31% | 16,972,546 |
| 2021-04-19 | 2021-04-15 | 0.375 | 41,887,522 | +10,050,000 | 0.31% | 15,707,821 |
| 2021-04-07 | 2021-03-31 | 0.530 | 31,837,522 | -770,000 | 0.24% | 16,873,887 |
| 2021-04-01 | 2021-03-30 | 0.590 | 32,607,522 | +740,000 | 0.24% | 19,238,438 |
| 2021-03-29 | 2021-03-25 | 0.470 | 31,867,522 | -450,000 | 0.24% | 14,977,735 |
| 2021-03-23 | 2021-03-19 | 0.480 | 32,317,522 | -400,000 | 0.24% | 15,512,411 |
| 2021-03-22 | 2021-03-18 | 0.480 | 32,717,522 | +400,000 | 0.24% | 15,704,411 |
| 2021-03-15 | 2021-03-11 | 0.520 | 32,317,522 | -14,420,000 | 0.24% | 16,805,111 |
| 2021-03-12 | 2021-03-10 | 0.500 | 46,737,522 | -10,020,000 | 0.35% | 23,368,761 |
| 2021-03-05 | 2021-03-03 | 0.500 | 56,757,522 | -80,000 | 0.42% | 28,378,761 |
| 2021-03-04 | 2021-03-02 | 0.520 | 56,837,522 | +1,760,000 | 0.42% | 29,555,511 |
| 2021-03-02 | 2021-02-26 | 0.590 | 55,077,522 | -100,000 | 0.41% | 32,495,738 |
| 2021-03-01 | 2021-02-25 | 0.600 | 55,177,522 | -50,000 | 0.41% | 33,106,513 |
| 2021-02-26 | 2021-02-24 | 0.600 | 55,227,522 | -830,000 | 0.41% | 33,136,513 |
| 2021-02-25 | 2021-02-23 | 0.630 | 56,057,522 | -10,210,000 | 0.42% | 35,316,239 |
| 2021-02-24 | 2021-02-22 | 0.360 | 66,267,522 | -50,000 | 0.49% | 23,856,308 |
| 2021-02-23 | 2021-02-19 | 0.435 | 66,317,522 | -990,000 | 0.49% | 28,848,122 |
| 2021-02-22 | 2021-02-18 | 0.465 | 67,307,522 | -770,000 | 0.50% | 31,297,998 |
| 2021-02-19 | 2021-02-17 | 0.520 | 68,077,522 | -10,880,000 | 0.50% | 35,400,311 |
| 2021-02-18 | 2021-02-16 | 0.475 | 78,957,522 | -25,244,004 | 0.58% | 37,504,823 |
| 2021-02-16 | 2021-02-09 | 0.240 | 104,201,526 | +20,000 | 0.77% | 25,008,366 |
| 2021-02-10 | 2021-02-08 | 0.230 | 104,181,526 | -2,170,000 | 0.77% | 23,961,751 |
| 2021-02-09 | 2021-02-05 | 0.185 | 106,351,526 | +2,290,000 | 0.79% | 19,675,032 |
| 2021-01-19 | 2021-01-15 | 0.166 | 104,061,526 | -150,000 | 0.77% | 17,274,213 |
| 2021-01-05 | 2020-12-31 | 0.195 | 104,211,526 | +10,000 | 0.77% | 20,321,248 |
| 2020-12-29 | 2020-12-24 | 0.203 | 104,201,526 | +150,000 | 0.77% | 21,152,910 |
| 2020-12-14 | 2020-12-10 | 0.212 | 104,051,526 | -10,000 | 0.77% | 22,058,924 |
| 2020-12-11 | 2020-12-09 | 0.224 | 104,061,526 | +10,000 | 0.77% | 23,309,782 |
| 2020-11-30 | 2020-11-26 | 0.160 | 104,051,526 | +10,000 | 0.77% | 16,648,244 |
| 2020-11-10 | 2020-11-06 | 0.157 | 104,041,526 | +10,000 | 0.77% | 16,334,520 |
| 2020-10-23 | 2020-10-21 | 0.151 | 104,031,526 | -2,340,000 | 0.77% | 15,708,760 |
| 2020-10-22 | 2020-10-20 | 0.156 | 106,371,526 | +2,340,000 | 0.79% | 16,593,958 |
| 2020-10-15 | 2020-10-12 | 0.133 | 104,031,526 | -200,000 | 0.77% | 13,836,193 |
| 2020-10-14 | 2020-10-09 | 0.132 | 104,231,526 | +200,000 | 0.77% | 13,758,561 |
| 2020-08-17 | 2020-08-13 | 0.133 | 104,031,526 | -300,000 | 0.77% | 13,836,193 |
| 2020-08-04 | 2020-07-31 | 0.128 | 104,331,526 | -170,000 | 0.77% | 13,354,435 |
| 2020-07-31 | 2020-07-29 | 0.130 | 104,501,526 | -30,000 | 0.77% | 13,585,198 |
| 2020-07-17 | 2020-07-15 | 0.130 | 104,531,526 | +5,560,000 | 0.77% | 13,589,098 |
| 2020-07-16 | 2020-07-14 | 0.133 | 98,971,526 | +2,382,672 | 0.73% | 13,163,213 |
| 2020-07-14 | 2020-07-10 | 0.134 | 96,588,854 | -20,000 | 0.72% | 12,942,906 |
| 2020-06-12 | 2020-06-10 | 0.134 | 96,608,854 | +20,000 | 0.72% | 12,945,586 |
| 2020-05-29 | 2020-05-27 | 0.136 | 96,588,854 | -800,000 | 0.72% | 13,136,084 |
| 2020-05-28 | 2020-05-26 | 0.144 | 97,388,854 | -200,000 | 0.72% | 14,023,995 |
| 2020-05-27 | 2020-05-25 | 0.120 | 97,588,854 | -230,000 | 0.72% | 11,710,662 |
| 2020-05-22 | 2020-05-20 | 0.117 | 97,818,854 | -1,300,000 | 0.72% | 11,444,806 |
| 2020-05-20 | 2020-05-18 | 0.092 | 99,118,854 | +10,000 | 0.73% | 9,118,935 |
| 2020-05-14 | 2020-05-12 | 0.097 | 99,108,854 | -650,000 | 0.73% | 9,613,559 |
| 2020-05-13 | 2020-05-11 | 0.095 | 99,758,854 | -210,000 | 0.74% | 9,477,091 |
| 2020-05-12 | 2020-05-08 | 0.089 | 99,968,854 | -120,000 | 0.74% | 8,897,228 |
| 2020-05-11 | 2020-05-07 | 0.090 | 100,088,854 | -350,000 | 0.74% | 9,007,997 |
| 2020-05-08 | 2020-05-06 | 0.094 | 100,438,854 | -370,000 | 0.74% | 9,441,252 |
| 2020-05-07 | 2020-05-05 | 0.091 | 100,808,854 | -670,000 | 0.75% | 9,173,606 |
| 2020-05-06 | 2020-05-04 | 0.088 | 101,478,854 | -240,000 | 0.75% | 8,930,139 |
| 2020-05-05 | 2020-04-29 | 0.085 | 101,718,854 | -580,000 | 0.75% | 8,646,103 |
| 2020-05-04 | 2020-04-28 | 0.088 | 102,298,854 | -580,000 | 0.76% | 9,002,299 |
| 2020-04-29 | 2020-04-27 | 0.064 | 102,878,854 | -580,000 | 0.76% | 6,584,247 |
| 2020-04-28 | 2020-04-24 | 0.066 | 103,458,854 | -250,000 | 0.77% | 6,828,284 |
| 2020-04-27 | 2020-04-23 | 0.067 | 103,708,854 | -270,000 | 0.77% | 6,948,493 |
| 2020-04-24 | 2020-04-22 | 0.067 | 103,978,854 | +9,220,000 | 0.77% | 6,966,583 |
| 2020-04-23 | 2020-04-21 | 0.070 | 94,758,854 | +730,000 | 0.70% | 6,633,120 |
| 2020-04-22 | 2020-04-20 | 0.072 | 94,028,854 | -270,000 | 0.70% | 6,770,077 |
| 2020-04-21 | 2020-04-17 | 0.074 | 94,298,854 | +1,280,000 | 0.70% | 6,978,115 |
| 2020-04-17 | 2020-04-15 | 0.075 | 93,018,854 | -3,450,000 | 0.69% | 6,976,414 |
| 2020-04-16 | 2020-04-14 | 0.079 | 96,468,854 | -270,000 | 0.71% | 7,621,039 |
| 2020-04-15 | 2020-04-09 | 0.077 | 96,738,854 | -130,000 | 0.72% | 7,448,892 |
| 2020-04-14 | 2020-04-08 | 0.075 | 96,868,854 | -270,000 | 0.72% | 7,265,164 |
| 2020-04-09 | 2020-04-07 | 0.069 | 97,138,854 | -270,000 | 0.72% | 6,702,581 |
| 2020-04-08 | 2020-04-06 | 0.076 | 97,408,854 | -270,000 | 0.72% | 7,403,073 |
| 2020-04-01 | 2020-03-30 | 0.077 | 97,678,854 | +420,000 | 0.72% | 7,521,272 |
| 2020-03-31 | 2020-03-27 | 0.076 | 97,258,854 | +1,900,000 | 0.72% | 7,391,673 |
| 2020-03-23 | 2020-03-19 | 0.089 | 95,358,854 | -100,000 | 0.71% | 8,486,938 |
| 2020-03-16 | 2020-03-12 | 0.094 | 95,458,854 | +7,250,000 | 0.71% | 8,973,132 |
| 2020-03-10 | 2020-03-06 | 0.100 | 88,208,854 | +1,840,000 | 0.65% | 8,820,885 |
| 2020-03-03 | 2020-02-28 | 0.095 | 86,368,854 | +5,000,000 | 0.64% | 8,205,041 |
| 2020-02-24 | 2020-02-20 | 0.101 | 81,368,854 | +2,500,000 | 0.60% | 8,218,254 |
| 2020-01-29 | 2020-01-22 | 0.110 | 78,868,854 | +4,000,000 | 0.58% | 8,675,574 |
| 2019-12-10 | 2019-12-06 | 0.111 | 74,868,854 | +100,000 | 0.55% | 8,310,443 |
| 2019-11-22 | 2019-11-20 | 0.096 | 74,768,854 | -340,000 | 0.55% | 7,177,810 |
| 2019-11-21 | 2019-11-19 | 0.092 | 75,108,854 | -10,000 | 0.56% | 6,910,015 |
| 2019-11-14 | 2019-11-12 | 0.093 | 75,118,854 | -140,000 | 0.56% | 6,986,053 |
| 2019-11-13 | 2019-11-11 | 0.092 | 75,258,854 | -10,000 | 0.56% | 6,923,815 |
| 2019-10-30 | 2019-10-28 | 0.098 | 75,268,854 | +2,300,000 | 0.56% | 7,376,348 |
| 2019-10-04 | 2019-10-02 | 0.101 | 72,968,854 | -8,000,000 | 0.54% | 7,369,854 |
| 2019-09-24 | 2019-09-20 | 0.102 | 80,968,854 | +1,040,000 | 0.60% | 8,258,823 |
| 2019-09-16 | 2019-09-12 | 0.105 | 79,928,854 | +4,473,600 | 0.59% | 8,392,530 |
| 2019-09-13 | 2019-09-11 | 0.108 | 75,455,254 | -1,040,000 | 0.56% | 8,149,167 |
| 2019-09-12 | 2019-09-10 | 0.109 | 76,495,254 | -2,250,000 | 0.57% | 8,337,983 |
| 2019-09-11 | 2019-09-09 | 0.093 | 78,745,254 | +2,810,000 | 0.58% | 7,323,309 |
| 2019-09-10 | 2019-09-06 | 0.092 | 75,935,254 | +1,880,000 | 0.56% | 6,986,043 |
| 2019-09-06 | 2019-09-04 | 0.094 | 74,055,254 | +10,000 | 0.55% | 6,961,194 |
| 2019-09-05 | 2019-09-03 | 0.091 | 74,045,254 | +2,490,000 | 0.55% | 6,738,118 |
| 2019-09-04 | 2019-09-02 | 0.093 | 71,555,254 | +3,330,000 | 0.53% | 6,654,639 |
| 2019-09-03 | 2019-08-30 | 0.092 | 68,225,254 | +3,434,000 | 0.51% | 6,276,723 |
| 2019-09-02 | 2019-08-29 | 0.102 | 64,791,254 | -30,000 | 0.48% | 6,608,708 |
| 2019-08-29 | 2019-08-27 | 0.102 | 64,821,254 | -1,430,000 | 0.48% | 6,611,768 |
| 2019-08-28 | 2019-08-26 | 0.113 | 66,251,254 | -300,000 | 0.49% | 7,486,392 |
| 2019-08-06 | 2019-08-02 | 0.146 | 66,551,254 | +30,000 | 0.49% | 9,716,483 |
| 2019-08-05 | 2019-08-01 | 0.146 | 66,521,254 | +60,000 | 0.49% | 9,712,103 |
| 2019-07-26 | 2019-07-24 | 0.153 | 66,461,254 | +10,000 | 0.49% | 10,168,572 |
| 2019-07-23 | 2019-07-19 | 0.146 | 66,451,254 | +190,000 | 0.49% | 9,701,883 |
| 2019-07-18 | 2019-07-16 | 0.146 | 66,261,254 | +1,454,000 | 0.49% | 9,674,143 |
| 2019-07-10 | 2019-07-08 | 0.158 | 64,807,254 | +270,000 | 0.48% | 10,239,546 |
| 2019-07-09 | 2019-07-05 | 0.158 | 64,537,254 | +170,000 | 0.48% | 10,196,886 |
| 2019-07-02 | 2019-06-27 | 0.152 | 64,367,254 | +40,000 | 0.48% | 9,783,823 |
| 2019-06-28 | 2019-06-26 | 0.152 | 64,327,254 | +80,000 | 0.48% | 9,777,743 |
| 2019-06-27 | 2019-06-25 | 0.154 | 64,247,254 | +150,000 | 0.48% | 9,894,077 |
| 2019-06-26 | 2019-06-24 | 0.154 | 64,097,254 | +140,000 | 0.47% | 9,870,977 |
| 2019-06-25 | 2019-06-21 | 0.159 | 63,957,254 | +110,000 | 0.47% | 10,169,203 |
| 2019-06-24 | 2019-06-20 | 0.156 | 63,847,254 | +420,000 | 0.47% | 9,960,172 |
| 2019-06-21 | 2019-06-19 | 0.161 | 63,427,254 | +90,000 | 0.47% | 10,211,788 |
| 2019-06-18 | 2019-06-14 | 0.168 | 63,337,254 | -363,000 | 0.47% | 10,640,659 |
| 2019-05-30 | 2019-05-28 | 0.176 | 63,700,254 | -4,322,672 | 0.47% | 11,211,245 |
| 2019-05-29 | 2019-05-27 | 0.166 | 68,022,926 | +10,000 | 0.50% | 11,291,806 |
| 2019-05-23 | 2019-05-21 | 0.179 | 68,012,926 | -4,473,600 | 0.50% | 12,174,314 |
| 2019-05-20 | 2019-05-16 | 0.193 | 72,486,526 | -200,000 | 0.54% | 13,989,900 |
| 2019-05-17 | 2019-05-15 | 0.193 | 72,686,526 | +200,000 | 0.54% | 14,028,500 |
| 2019-05-10 | 2019-05-08 | 0.202 | 72,486,526 | -4,060,000 | 0.54% | 14,642,278 |
| 2019-05-09 | 2019-05-07 | 0.211 | 76,546,526 | -250,000 | 0.57% | 16,151,317 |
| 2019-05-07 | 2019-05-03 | 0.225 | 76,796,526 | -1,030,000 | 0.57% | 17,279,218 |
| 2019-04-30 | 2019-04-26 | 0.208 | 77,826,526 | +10,000 | 0.58% | 16,187,917 |
| 2019-04-25 | 2019-04-23 | 0.215 | 77,816,526 | +800,000 | 0.58% | 16,730,553 |
| 2019-04-23 | 2019-04-17 | 0.221 | 77,016,526 | +270,000 | 0.57% | 17,020,652 |
| 2019-04-18 | 2019-04-16 | 0.232 | 76,746,526 | +200,000 | 0.57% | 17,805,194 |
| 2019-04-17 | 2019-04-15 | 0.245 | 76,546,526 | -110,000 | 0.57% | 18,753,899 |
| 2019-04-15 | 2019-04-11 | 0.260 | 76,656,526 | +1,110,000 | 0.57% | 19,930,697 |
| 2019-04-12 | 2019-04-10 | 0.249 | 75,546,526 | +3,710,000 | 0.56% | 18,811,085 |
| 2019-04-11 | 2019-04-09 | 0.220 | 71,836,526 | +432,308 | 0.53% | 15,804,036 |
| 2019-04-10 | 2019-04-08 | 0.222 | 71,404,218 | +160,892 | 0.53% | 15,851,736 |
| 2019-04-09 | 2019-04-04 | 0.223 | 71,243,326 | +116,800 | 0.53% | 15,887,262 |
| 2019-04-08 | 2019-04-03 | 0.226 | 71,126,526 | -3,320,000 | 0.53% | 16,074,595 |
| 2019-04-04 | 2019-04-02 | 0.219 | 74,446,526 | +260,000 | 0.55% | 16,303,789 |
| 2019-04-03 | 2019-04-01 | 0.207 | 74,186,526 | +520,000 | 0.55% | 15,356,611 |
| 2019-04-02 | 2019-03-29 | 0.202 | 73,666,526 | +120,000 | 0.55% | 14,880,638 |
| 2019-04-01 | 2019-03-28 | 0.204 | 73,546,526 | +20,000 | 0.54% | 15,003,491 |
| 2019-03-29 | 2019-03-27 | 0.204 | 73,526,526 | +258,799 | 0.54% | 14,999,411 |
| 2019-03-28 | 2019-03-26 | 0.205 | 73,267,727 | +178,309 | 0.54% | 15,019,884 |
| 2019-03-27 | 2019-03-25 | 0.208 | 73,089,418 | +3,768,892 | 0.54% | 15,202,599 |
| 2019-03-22 | 2019-03-20 | 0.214 | 69,320,526 | +1,212,000 | 0.51% | 14,834,593 |
| 2019-03-12 | 2019-03-08 | 0.217 | 68,108,526 | +230,000 | 0.50% | 14,779,550 |
| 2019-03-05 | 2019-03-01 | 0.255 | 67,878,526 | -50,000 | 0.50% | 17,309,024 |
| 2019-03-01 | 2019-02-27 | 0.236 | 67,928,526 | +2,628,000 | 0.50% | 16,031,132 |
| 2019-02-28 | 2019-02-26 | 0.239 | 65,300,526 | -150,000 | 0.48% | 15,606,826 |
| 2019-02-22 | 2019-02-20 | 0.247 | 65,450,526 | -560,000 | 0.48% | 16,166,280 |
| 2019-02-21 | 2019-02-19 | 0.255 | 66,010,526 | +240,000 | 0.49% | 16,832,684 |
| 2019-02-20 | 2019-02-18 | 0.241 | 65,770,526 | +640,000 | 0.49% | 15,850,697 |
| 2019-02-19 | 2019-02-15 | 0.235 | 65,130,526 | -2,770,000 | 0.48% | 15,305,674 |
| 2019-02-12 | 2019-02-08 | 0.195 | 67,900,526 | +642,223 | 0.50% | 13,240,603 |
| 2019-02-11 | 2019-02-04 | 0.194 | 67,258,303 | +177,777 | 0.50% | 13,048,111 |
| 2019-02-08 | 2019-01-31 | 0.194 | 67,080,526 | +200,000 | 0.50% | 13,013,622 |
| 2019-02-01 | 2019-01-30 | 0.196 | 66,880,526 | +90,000 | 0.50% | 13,108,583 |
| 2019-01-31 | 2019-01-29 | 0.196 | 66,790,526 | -1,740,000 | 0.49% | 13,090,943 |
| 2019-01-30 | 2019-01-28 | 0.200 | 68,530,526 | +490,000 | 0.51% | 13,706,105 |
| 2019-01-29 | 2019-01-25 | 0.199 | 68,040,526 | +1,000,000 | 0.50% | 13,540,065 |
| 2019-01-28 | 2019-01-24 | 0.197 | 67,040,526 | +230,000 | 0.50% | 13,206,984 |
| 2019-01-24 | 2019-01-22 | 0.193 | 66,810,526 | -770,000 | 0.49% | 12,894,432 |
| 2019-01-23 | 2019-01-21 | 0.194 | 67,580,526 | +10,000 | 0.50% | 13,110,622 |
| 2019-01-22 | 2019-01-18 | 0.195 | 67,570,526 | +100,000 | 0.50% | 13,176,253 |
| 2019-01-21 | 2019-01-17 | 0.196 | 67,470,526 | -190,000 | 0.50% | 13,224,223 |
| 2019-01-18 | 2019-01-16 | 0.189 | 67,660,526 | -130,000 | 0.50% | 12,787,839 |
| 2018-12-28 | 2018-12-24 | 0.191 | 67,790,526 | -310,000 | 0.50% | 12,947,990 |
| 2018-12-27 | 2018-12-20 | 0.194 | 68,100,526 | -370,000 | 0.50% | 13,211,502 |
| 2018-12-21 | 2018-12-19 | 0.189 | 68,470,526 | +120,000 | 0.51% | 12,940,929 |
| 2018-12-18 | 2018-12-14 | 0.198 | 68,350,526 | +200,000 | 0.51% | 13,533,404 |
| 2018-12-17 | 2018-12-13 | 0.204 | 68,150,526 | +680,000 | 0.50% | 13,902,707 |
| 2018-12-14 | 2018-12-12 | 0.186 | 67,470,526 | +1,430,000 | 0.50% | 12,549,518 |
| 2018-12-11 | 2018-12-07 | 0.190 | 66,040,526 | +10,000 | 0.49% | 12,547,700 |
| 2018-12-10 | 2018-12-06 | 0.189 | 66,030,526 | -3,760,000 | 0.49% | 12,479,769 |
| 2018-12-07 | 2018-12-05 | 0.189 | 69,790,526 | +310,000 | 0.52% | 13,190,409 |
| 2018-12-06 | 2018-12-04 | 0.193 | 69,480,526 | +1,760,000 | 0.51% | 13,409,742 |
| 2018-12-05 | 2018-12-03 | 0.190 | 67,720,526 | +110,000 | 0.50% | 12,866,900 |
| 2018-11-30 | 2018-11-28 | 0.189 | 67,610,526 | +560,000 | 0.50% | 12,778,389 |
| 2018-11-29 | 2018-11-27 | 0.184 | 67,050,526 | +220,000 | 0.50% | 12,337,297 |
| 2018-11-28 | 2018-11-26 | 0.189 | 66,830,526 | -1,100,000 | 0.50% | 12,630,969 |
| 2018-11-27 | 2018-11-23 | 0.187 | 67,930,526 | -3,870,000 | 0.50% | 12,703,008 |
| 2018-11-26 | 2018-11-22 | 0.188 | 71,800,526 | -4,560,000 | 0.53% | 13,498,499 |
| 2018-11-23 | 2018-11-21 | 0.189 | 76,360,526 | +1,190,000 | 0.57% | 14,432,139 |
| 2018-11-22 | 2018-11-20 | 0.194 | 75,170,526 | -148,500 | 0.56% | 14,583,082 |
| 2018-11-21 | 2018-11-19 | 0.217 | 75,319,026 | +140,000 | 0.56% | 16,344,229 |
| 2018-11-20 | 2018-11-16 | 0.214 | 75,179,026 | -3,590,000 | 0.56% | 16,088,312 |
| 2018-11-19 | 2018-11-15 | 0.223 | 78,769,026 | -700,000 | 0.58% | 17,565,493 |
| 2018-11-16 | 2018-11-14 | 0.218 | 79,469,026 | -1,414,000 | 0.59% | 17,324,248 |
| 2018-11-15 | 2018-11-13 | 0.241 | 80,883,026 | -902,500 | 0.60% | 19,492,809 |
| 2018-11-14 | 2018-11-12 | 0.188 | 81,785,526 | +2,800,000 | 0.61% | 15,375,679 |
| 2018-11-09 | 2018-11-07 | 0.191 | 78,985,526 | -1,044,000 | 0.59% | 15,086,235 |
| 2018-11-08 | 2018-11-06 | 0.191 | 80,029,526 | -490,000 | 0.59% | 15,285,639 |
| 2018-11-07 | 2018-11-05 | 0.192 | 80,519,526 | -3,350,000 | 0.60% | 15,459,749 |
| 2018-11-06 | 2018-11-02 | 0.191 | 83,869,526 | +570,000 | 0.62% | 16,019,079 |
| 2018-11-05 | 2018-11-01 | 0.189 | 83,299,526 | -1,720,000 | 0.62% | 15,743,610 |
| 2018-11-02 | 2018-10-31 | 0.187 | 85,019,526 | +670,059 | 0.63% | 15,898,651 |
| 2018-11-01 | 2018-10-30 | 0.183 | 84,349,467 | +359,941 | 0.62% | 15,435,952 |
| 2018-10-31 | 2018-10-29 | 0.184 | 83,989,526 | -90,000 | 0.62% | 15,454,073 |
| 2018-10-30 | 2018-10-26 | 0.196 | 84,079,526 | +290,000 | 0.62% | 16,479,587 |
| 2018-10-26 | 2018-10-24 | 0.202 | 83,789,526 | -2,530,000 | 0.62% | 16,925,484 |
| 2018-10-24 | 2018-10-22 | 0.201 | 86,319,526 | +830,000 | 0.64% | 17,350,225 |
| 2018-10-23 | 2018-10-19 | 0.187 | 85,489,526 | +1,060,000 | 0.63% | 15,986,541 |
| 2018-10-22 | 2018-10-18 | 0.188 | 84,429,526 | +410,000 | 0.63% | 15,872,751 |
| 2018-10-19 | 2018-10-16 | 0.191 | 84,019,526 | +620,000 | 0.62% | 16,047,729 |
| 2018-10-18 | 2018-10-15 | 0.193 | 83,399,526 | +2,701,369 | 0.62% | 16,096,109 |
| 2018-10-16 | 2018-10-12 | 0.199 | 80,698,157 | -2,831,369 | 0.60% | 16,058,933 |
| 2018-10-15 | 2018-10-11 | 0.189 | 83,529,526 | +1,100,000 | 0.62% | 15,787,080 |
| 2018-10-12 | 2018-10-10 | 0.210 | 82,429,526 | +580,000 | 0.61% | 17,310,200 |
| 2018-10-11 | 2018-10-09 | 0.248 | 81,849,526 | +920,000 | 0.61% | 20,298,682 |
| 2018-10-10 | 2018-10-08 | 0.280 | 80,929,526 | +240,000 | 0.60% | 22,660,267 |
| 2018-10-05 | 2018-10-03 | 0.300 | 80,689,526 | +170,000 | 0.60% | 24,206,858 |
| 2018-10-04 | 2018-10-02 | 0.280 | 80,519,526 | -1,740,000 | 0.60% | 22,545,467 |
| 2018-10-03 | 2018-09-28 | 0.295 | 82,259,526 | +500,000 | 0.61% | 24,266,560 |
| 2018-10-02 | 2018-09-27 | 0.300 | 81,759,526 | +400,000 | 0.61% | 24,527,858 |
| 2018-09-28 | 2018-09-26 | 0.300 | 81,359,526 | +20,000 | 0.60% | 24,407,858 |
| 2018-09-26 | 2018-09-21 | 0.320 | 81,339,526 | +820,000 | 0.60% | 26,028,648 |
| 2018-09-21 | 2018-09-19 | 0.310 | 80,519,526 | -120,000 | 0.60% | 24,961,053 |
| 2018-09-20 | 2018-09-18 | 0.305 | 80,639,526 | -1,350,000 | 0.60% | 24,595,055 |
| 2018-09-19 | 2018-09-17 | 0.305 | 81,989,526 | +450,000 | 0.61% | 25,006,805 |
| 2018-09-18 | 2018-09-14 | 0.315 | 81,539,526 | -420,000 | 0.60% | 25,684,951 |
| 2018-09-17 | 2018-09-13 | 0.330 | 81,959,526 | +40,000 | 0.61% | 27,046,644 |
| 2018-09-13 | 2018-09-11 | 0.320 | 81,919,526 | -100,000 | 0.61% | 26,214,248 |
| 2018-09-12 | 2018-09-10 | 0.310 | 82,019,526 | -499,000 | 0.61% | 25,426,053 |
| 2018-09-07 | 2018-09-05 | 0.360 | 82,518,526 | -2,190,000 | 0.61% | 29,706,669 |
| 2018-09-06 | 2018-09-04 | 0.370 | 84,708,526 | +710,000 | 0.63% | 31,342,155 |
| 2018-09-05 | 2018-09-03 | 0.370 | 83,998,526 | +837,273 | 0.62% | 31,079,455 |
| 2018-09-04 | 2018-08-31 | 0.370 | 83,161,253 | +42,727 | 0.62% | 30,769,664 |
| 2018-09-03 | 2018-08-30 | 0.375 | 83,118,526 | +330,000 | 0.62% | 31,169,447 |
| 2018-08-31 | 2018-08-29 | 0.385 | 82,788,526 | -1,861,000 | 0.61% | 31,873,583 |
| 2018-08-30 | 2018-08-28 | 0.370 | 84,649,526 | -1,975,000 | 0.63% | 31,320,325 |
| 2018-08-29 | 2018-08-27 | 0.385 | 86,624,526 | +330,000 | 0.64% | 33,350,443 |
| 2018-08-28 | 2018-08-24 | 0.380 | 86,294,526 | +330,000 | 0.64% | 32,791,920 |
| 2018-08-27 | 2018-08-23 | 0.395 | 85,964,526 | -258,855 | 0.64% | 33,955,988 |
| 2018-08-24 | 2018-08-22 | 0.385 | 86,223,381 | +1,210,000 | 0.64% | 33,196,002 |
| 2018-08-20 | 2018-08-16 | 0.385 | 85,013,381 | -30,000 | 0.63% | 32,730,152 |
| 2018-08-16 | 2018-08-14 | 0.405 | 85,043,381 | -1,712,645 | 0.63% | 34,442,569 |
| 2018-08-15 | 2018-08-13 | 0.395 | 86,756,026 | +125,645 | 0.64% | 34,268,630 |
| 2018-08-14 | 2018-08-10 | 0.395 | 86,630,381 | -70,000 | 0.64% | 34,219,000 |
| 2018-08-13 | 2018-08-09 | 0.405 | 86,700,381 | +700,000 | 0.64% | 35,113,654 |
| 2018-08-10 | 2018-08-08 | 0.410 | 86,000,381 | -1,400,000 | 0.64% | 35,260,156 |
| 2018-08-09 | 2018-08-07 | 0.405 | 87,400,381 | +1,280,000 | 0.65% | 35,397,154 |
| 2018-08-08 | 2018-08-06 | 0.395 | 86,120,381 | +610,000 | 0.64% | 34,017,550 |
| 2018-08-07 | 2018-08-03 | 0.395 | 85,510,381 | -940,000 | 0.63% | 33,776,600 |
| 2018-08-06 | 2018-08-02 | 0.380 | 86,450,381 | -2,130,000 | 0.64% | 32,851,145 |
| 2018-08-03 | 2018-08-01 | 0.390 | 88,580,381 | +1,050,000 | 0.66% | 34,546,349 |
| 2018-08-01 | 2018-07-30 | 0.385 | 87,530,381 | +304 | 0.65% | 33,699,197 |
| 2018-07-10 | 2018-07-06 | 0.350 | 87,530,077 | -30,000 | 0.65% | 30,635,527 |
| 2018-07-09 | 2018-07-05 | 0.360 | 87,560,077 | -20,000 | 0.65% | 31,521,628 |
| 2018-07-06 | 2018-07-04 | 0.350 | 87,580,077 | +1,000,000 | 0.65% | 30,653,027 |
| 2018-07-05 | 2018-07-03 | 0.365 | 86,580,077 | +20,000 | 0.64% | 31,601,728 |
| 2018-07-03 | 2018-06-28 | 0.365 | 86,560,077 | -110,000 | 0.64% | 31,594,428 |
| 2018-06-28 | 2018-06-26 | 0.370 | 86,670,077 | -30,000 | 0.64% | 32,067,928 |
| 2018-06-26 | 2018-06-22 | 0.390 | 86,700,077 | -140,000 | 0.64% | 33,813,030 |
| 2018-06-25 | 2018-06-21 | 0.385 | 86,840,077 | -110,012 | 0.64% | 33,433,430 |
| 2018-06-22 | 2018-06-20 | 0.385 | 86,950,089 | +229,919 | 0.64% | 33,475,784 |
| 2018-06-21 | 2018-06-19 | 0.380 | 86,720,170 | -210,000 | 0.64% | 32,953,665 |
| 2018-06-20 | 2018-06-15 | 0.405 | 86,930,170 | -10,369,248 | 0.64% | 35,206,719 |
| 2018-06-19 | 2018-06-14 | 0.395 | 97,299,418 | +1,800,000 | 0.72% | 38,433,270 |
| 2018-06-15 | 2018-06-13 | 0.430 | 95,499,418 | +361,240 | 0.71% | 41,064,750 |
| 2018-06-13 | 2018-06-11 | 0.470 | 95,138,178 | -200,000 | 0.70% | 44,714,944 |
| 2018-06-12 | 2018-06-08 | 0.460 | 95,338,178 | -323,065 | 0.71% | 43,855,562 |
| 2018-06-11 | 2018-06-07 | 0.455 | 95,661,243 | -70,000 | 0.71% | 43,525,866 |
| 2018-06-08 | 2018-06-06 | 0.470 | 95,731,243 | +337,183 | 0.71% | 44,993,684 |
| 2018-06-07 | 2018-06-05 | 0.470 | 95,394,060 | +770,000 | 0.71% | 44,835,208 |
| 2018-06-06 | 2018-06-04 | 0.460 | 94,624,060 | +421,440 | 0.70% | 43,527,068 |
| 2018-06-05 | 2018-06-01 | 0.560 | 94,202,620 | -22,368 | 0.70% | 52,753,467 |
| 2018-06-04 | 2018-05-31 | 0.560 | 94,224,988 | +24,056 | 0.70% | 52,765,993 |
| 2018-06-01 | 2018-05-30 | 0.475 | 94,200,932 | +100,085 | 0.70% | 44,745,443 |
| 2018-05-31 | 2018-05-29 | 0.490 | 94,100,847 | +381,487 | 0.70% | 46,109,415 |
| 2018-05-30 | 2018-05-28 | 0.480 | 93,719,360 | +5,160,000 | 0.69% | 44,985,293 |
| 2018-05-29 | 2018-05-25 | 0.465 | 88,559,360 | -2,117,000 | 0.66% | 41,180,102 |
| 2018-05-28 | 2018-05-24 | 0.490 | 90,676,360 | +1,500,000 | 0.67% | 44,431,416 |
| 2018-05-25 | 2018-05-23 | 0.425 | 89,176,360 | +2,925,342 | 0.66% | 37,899,953 |
| 2018-05-24 | 2018-05-21 | 0.420 | 86,251,018 | +30,000 | 0.64% | 36,225,428 |
| 2018-05-23 | 2018-05-18 | 0.420 | 86,221,018 | -7,500 | 0.64% | 36,212,828 |
| 2018-05-21 | 2018-05-17 | 0.420 | 86,228,518 | +7,500 | 0.64% | 36,215,978 |
| 2018-05-17 | 2018-05-15 | 0.450 | 86,221,018 | -1,375,451 | 0.64% | 38,799,458 |
| 2018-05-16 | 2018-05-14 | 0.455 | 87,596,469 | +427,143 | 0.65% | 39,856,393 |
| 2018-05-15 | 2018-05-11 | 0.445 | 87,169,326 | +234,704 | 0.65% | 38,790,350 |
| 2018-05-14 | 2018-05-10 | 0.460 | 86,934,622 | +72,585 | 0.64% | 39,989,926 |
| 2018-05-09 | 2018-05-07 | 0.440 | 86,862,037 | +490,000 | 0.64% | 38,219,296 |
| 2018-05-08 | 2018-05-04 | 0.440 | 86,372,037 | -70,000 | 0.64% | 38,003,696 |
| 2018-05-07 | 2018-05-03 | 0.465 | 86,442,037 | -470,000 | 0.64% | 40,195,547 |
| 2018-05-04 | 2018-05-02 | 0.450 | 86,912,037 | -290,000 | 0.64% | 39,110,417 |
| 2018-05-03 | 2018-04-30 | 0.455 | 87,202,037 | -430,000 | 0.65% | 39,676,927 |
| 2018-05-02 | 2018-04-27 | 0.460 | 87,632,037 | +730,000 | 0.65% | 40,310,737 |
| 2018-04-30 | 2018-04-26 | 0.420 | 86,902,037 | -540,000 | 0.64% | 36,498,856 |
| 2018-04-27 | 2018-04-25 | 0.415 | 87,442,037 | +120,000 | 0.65% | 36,288,445 |
| 2018-04-26 | 2018-04-24 | 0.420 | 87,322,037 | +560,000 | 0.65% | 36,675,256 |
| 2018-04-25 | 2018-04-23 | 0.415 | 86,762,037 | -480,000 | 0.64% | 36,006,245 |
| 2018-04-24 | 2018-04-20 | 0.405 | 87,242,037 | -340,000 | 0.65% | 35,333,025 |
| 2018-04-23 | 2018-04-19 | 0.405 | 87,582,037 | +780,000 | 0.65% | 35,470,725 |
| 2018-04-20 | 2018-04-18 | 0.405 | 86,802,037 | -90,000 | 0.64% | 35,154,825 |
| 2018-04-19 | 2018-04-17 | 0.415 | 86,892,037 | -4,330,000 | 0.64% | 36,060,195 |
| 2018-04-17 | 2018-04-13 | 0.390 | 91,222,037 | +5,000,000 | 0.68% | 35,576,594 |
| 2018-04-12 | 2018-04-10 | 0.370 | 86,222,037 | +2,010,000 | 0.64% | 31,902,154 |
| 2018-04-11 | 2018-04-09 | 0.375 | 84,212,037 | +360,000 | 0.62% | 31,579,514 |
| 2018-04-09 | 2018-04-04 | 0.380 | 83,852,037 | +10,000,000 | 0.62% | 31,863,774 |
| 2018-04-04 | 2018-03-29 | 0.390 | 73,852,037 | +750,000 | 0.55% | 28,802,294 |
| 2018-04-03 | 2018-03-28 | 0.370 | 73,102,037 | +3,110,000 | 0.54% | 27,047,754 |
| 2018-03-29 | 2018-03-27 | 0.385 | 69,992,037 | +5,450,000 | 0.52% | 26,946,934 |
| 2018-03-28 | 2018-03-26 | 0.375 | 64,542,037 | +40,000 | 0.48% | 24,203,264 |
| 2018-03-27 | 2018-03-23 | 0.370 | 64,502,037 | +7,570,000 | 0.48% | 23,865,754 |
| 2018-03-23 | 2018-03-21 | 0.380 | 56,932,037 | +9,716,728 | 0.42% | 21,634,174 |
| 2018-03-22 | 2018-03-20 | 0.390 | 47,215,309 | +3,980,000 | 0.35% | 18,413,971 |
| 2018-03-21 | 2018-03-19 | 0.395 | 43,235,309 | +3,997,000 | 0.32% | 17,077,947 |
| 2018-03-20 | 2018-03-16 | 0.385 | 39,238,309 | +11,200,000 | 0.29% | 15,106,749 |
| 2018-03-15 | 2018-03-13 | 0.385 | 28,038,309 | -60,000 | 0.21% | 10,794,749 |
| 2018-03-14 | 2018-03-12 | 0.375 | 28,098,309 | +60,000 | 0.21% | 10,536,866 |
| 2018-03-13 | 2018-03-09 | 0.360 | 28,038,309 | -490,000 | 0.21% | 10,093,791 |
| 2018-03-09 | 2018-03-07 | 0.370 | 28,528,309 | +390,000 | 0.21% | 10,555,474 |
| 2018-03-06 | 2018-03-02 | 0.400 | 28,138,309 | +150,000 | 0.21% | 11,255,324 |
| 2018-03-05 | 2018-03-01 | 0.410 | 27,988,309 | -90,000 | 0.21% | 11,475,207 |
| 2018-02-28 | 2018-02-26 | 0.410 | 28,078,309 | -324,000 | 0.21% | 11,512,107 |
| 2018-02-27 | 2018-02-23 | 0.410 | 28,402,309 | +580,000 | 0.21% | 11,644,947 |
| 2018-02-26 | 2018-02-22 | 0.415 | 27,822,309 | -340,000 | 0.21% | 11,546,258 |
| 2018-02-23 | 2018-02-21 | 0.410 | 28,162,309 | -1,060,000 | 0.21% | 11,546,547 |
| 2018-02-22 | 2018-02-20 | 0.420 | 29,222,309 | +1,130,000 | 0.22% | 12,273,370 |
| 2018-02-21 | 2018-02-15 | 0.395 | 28,092,309 | -150,000 | 0.21% | 11,096,462 |
| 2018-02-20 | 2018-02-13 | 0.385 | 28,242,309 | -1,090,768 | 0.21% | 10,873,289 |
| 2018-02-14 | 2018-02-12 | 0.385 | 29,333,077 | -3,502,192 | 0.22% | 11,293,235 |
| 2018-02-13 | 2018-02-09 | 0.385 | 32,835,269 | +3,450,000 | 0.24% | 12,641,579 |
| 2018-02-12 | 2018-02-08 | 0.400 | 29,385,269 | +947,000 | 0.22% | 11,754,108 |
| 2018-02-09 | 2018-02-07 | 0.385 | 28,438,269 | +620,000 | 0.21% | 10,948,734 |
| 2018-02-08 | 2018-02-06 | 0.390 | 27,818,269 | -70,000 | 0.21% | 10,849,125 |
| 2018-02-07 | 2018-02-05 | 0.435 | 27,888,269 | -5,007,500 | 0.21% | 12,131,397 |
| 2018-02-06 | 2018-02-02 | 0.455 | 32,895,769 | +2,310,000 | 0.24% | 14,967,575 |
| 2018-02-05 | 2018-02-01 | 0.475 | 30,585,769 | -760,000 | 0.23% | 14,528,240 |
| 2018-02-02 | 2018-01-31 | 0.495 | 31,345,769 | +600,000 | 0.23% | 15,516,156 |
| 2018-02-01 | 2018-01-30 | 0.590 | 30,745,769 | +160,000 | 0.23% | 18,140,004 |
| 2018-01-30 | 2018-01-26 | 0.495 | 30,585,769 | +900,000 | 0.23% | 15,139,956 |
| 2018-01-26 | 2018-01-24 | 0.470 | 29,685,769 | +220,000 | 0.22% | 13,952,311 |
| 2018-01-24 | 2018-01-22 | 0.495 | 29,465,769 | -1,000,000 | 0.22% | 14,585,556 |
| 2018-01-23 | 2018-01-19 | 0.445 | 30,465,769 | +580,000 | 0.23% | 13,557,267 |
| 2018-01-22 | 2018-01-18 | 0.440 | 29,885,769 | -500,000 | 0.22% | 13,149,738 |
| 2018-01-19 | 2018-01-17 | 0.440 | 30,385,769 | +60,000 | 0.23% | 13,369,738 |
| 2018-01-17 | 2018-01-15 | 0.365 | 30,325,769 | -820,000 | 0.22% | 11,068,906 |
| 2018-01-11 | 2018-01-09 | 0.370 | 31,145,769 | +670,000 | 0.23% | 11,523,935 |
| 2018-01-09 | 2018-01-05 | 0.385 | 30,475,769 | -270,000 | 0.23% | 11,733,171 |
| 2018-01-05 | 2018-01-03 | 0.370 | 30,745,769 | -490,000 | 0.23% | 11,375,935 |
| 2018-01-02 | 2017-12-28 | 0.360 | 31,235,769 | +230,000 | 0.23% | 11,244,877 |
| 2017-12-27 | 2017-12-21 | 0.380 | 31,005,769 | +680,000 | 0.23% | 11,782,192 |
| 2017-12-18 | 2017-12-14 | 0.335 | 30,325,769 | -170,000 | 0.22% | 10,159,133 |
| 2017-12-12 | 2017-12-08 | 0.315 | 30,495,769 | +170,000 | 0.23% | 9,606,167 |
| 2017-12-11 | 2017-12-07 | 0.310 | 30,325,769 | -2,430,000 | 0.22% | 9,400,988 |
| 2017-12-08 | 2017-12-06 | 0.310 | 32,755,769 | +930,000 | 0.24% | 10,154,288 |
| 2017-12-07 | 2017-12-05 | 0.330 | 31,825,769 | +830,000 | 0.24% | 10,502,504 |
| 2017-12-05 | 2017-12-01 | 0.340 | 30,995,769 | -100,000 | 0.23% | 10,538,561 |
| 2017-12-04 | 2017-11-30 | 0.345 | 31,095,769 | -240,000 | 0.23% | 10,728,040 |
| 2017-12-01 | 2017-11-29 | 0.355 | 31,335,769 | -760,000 | 0.23% | 11,124,198 |
| 2017-11-30 | 2017-11-28 | 0.370 | 32,095,769 | -1,000,000 | 0.24% | 11,875,435 |
| 2017-11-29 | 2017-11-27 | 0.360 | 33,095,769 | +2,620,000 | 0.25% | 11,914,477 |
| 2017-11-27 | 2017-11-23 | 0.360 | 30,475,769 | -230,000 | 0.23% | 10,971,277 |
| 2017-11-24 | 2017-11-22 | 0.355 | 30,705,769 | -470,000 | 0.23% | 10,900,548 |
| 2017-11-23 | 2017-11-21 | 0.370 | 31,175,769 | -110,000 | 0.23% | 11,535,035 |
| 2017-11-22 | 2017-11-20 | 0.350 | 31,285,769 | -1,120,000 | 0.23% | 10,950,019 |
| 2017-11-21 | 2017-11-17 | 0.380 | 32,405,769 | +102,242 | 0.24% | 12,314,192 |
| 2017-11-20 | 2017-11-16 | 0.385 | 32,303,527 | -420,000 | 0.24% | 12,436,858 |
| 2017-11-17 | 2017-11-15 | 0.385 | 32,723,527 | -186,772 | 0.24% | 12,598,558 |
| 2017-11-16 | 2017-11-14 | 0.400 | 32,910,299 | +2,492,766 | 0.24% | 13,164,120 |
| 2017-11-15 | 2017-11-13 | 0.390 | 30,417,533 | -880,000 | 0.23% | 11,862,838 |
| 2017-11-14 | 2017-11-10 | 0.405 | 31,297,533 | +10,000 | 0.23% | 12,675,501 |
| 2017-11-13 | 2017-11-09 | 0.400 | 31,287,533 | +710,000 | 0.23% | 12,515,013 |
| 2017-11-10 | 2017-11-08 | 0.430 | 30,577,533 | -301,273 | 0.23% | 13,148,339 |
| 2017-11-09 | 2017-11-07 | 0.440 | 30,878,806 | -310,000 | 0.23% | 13,586,675 |
| 2017-11-08 | 2017-11-06 | 0.425 | 31,188,806 | +790,000 | 0.23% | 13,255,243 |
| 2017-11-07 | 2017-11-03 | 0.440 | 30,398,806 | -440,000 | 0.23% | 13,375,475 |
| 2017-11-06 | 2017-11-02 | 0.460 | 30,838,806 | -20,000 | 0.23% | 14,185,851 |
| 2017-11-03 | 2017-11-01 | 0.460 | 30,858,806 | +790,000 | 0.23% | 14,195,051 |
| 2017-11-02 | 2017-10-31 | 0.475 | 30,068,806 | -50,000 | 0.22% | 14,282,683 |
| 2017-11-01 | 2017-10-30 | 0.485 | 30,118,806 | -2,290,000 | 0.22% | 14,607,621 |
| 2017-10-31 | 2017-10-27 | 0.475 | 32,408,806 | +1,380,000 | 0.24% | 15,394,183 |
| 2017-10-30 | 2017-10-26 | 0.440 | 31,028,806 | -330,000 | 0.23% | 13,652,675 |
| 2017-10-27 | 2017-10-25 | 0.435 | 31,358,806 | +150,000 | 0.23% | 13,641,081 |
| 2017-10-26 | 2017-10-24 | 0.430 | 31,208,806 | +370,000 | 0.23% | 13,419,787 |
| 2017-10-25 | 2017-10-23 | 0.450 | 30,838,806 | +720,000 | 0.23% | 13,877,463 |
| 2017-10-24 | 2017-10-20 | 0.435 | 30,118,806 | +180,000 | 0.22% | 13,101,681 |
| 2017-10-20 | 2017-10-18 | 0.440 | 29,938,806 | +500,000 | 0.22% | 13,173,075 |
| 2017-10-19 | 2017-10-17 | 0.470 | 29,438,806 | -1,177,854 | 0.22% | 13,836,239 |
| 2017-10-18 | 2017-10-16 | 0.520 | 30,616,660 | -332,146 | 0.23% | 15,920,663 |
| 2017-10-16 | 2017-10-12 | 0.475 | 30,948,806 | +30,000 | 0.23% | 14,700,683 |
| 2017-10-13 | 2017-10-11 | 0.495 | 30,918,806 | +580,000 | 0.23% | 15,304,809 |
| 2017-10-12 | 2017-10-10 | 0.510 | 30,338,806 | -2,520,000 | 0.22% | 15,472,791 |
| 2017-10-10 | 2017-10-06 | 0.375 | 32,858,806 | -1,510,000 | 0.24% | 12,322,052 |
| 2017-10-06 | 2017-10-03 | 0.360 | 34,368,806 | -270,000 | 0.25% | 12,372,770 |
| 2017-10-04 | 2017-09-29 | 0.345 | 34,638,806 | -1,500,000 | 0.26% | 11,950,388 |
| 2017-10-03 | 2017-09-28 | 0.350 | 36,138,806 | +2,200,000 | 0.27% | 12,648,582 |
| 2017-09-29 | 2017-09-27 | 0.360 | 33,938,806 | +450,000 | 0.25% | 12,217,970 |
| 2017-09-28 | 2017-09-26 | 0.330 | 33,488,806 | -680,000 | 0.25% | 11,051,306 |
| 2017-09-27 | 2017-09-25 | 0.325 | 34,168,806 | -40,000 | 0.25% | 11,104,862 |
| 2017-09-22 | 2017-09-20 | 0.365 | 34,208,806 | +1,040,000 | 0.25% | 12,486,214 |
| 2017-09-21 | 2017-09-19 | 0.360 | 33,168,806 | -1,120,000 | 0.25% | 11,940,770 |
| 2017-09-20 | 2017-09-18 | 0.380 | 34,288,806 | +890,000 | 0.25% | 13,029,746 |
| 2017-09-19 | 2017-09-15 | 0.395 | 33,398,806 | -826,327 | 0.25% | 13,192,528 |
| 2017-09-18 | 2017-09-14 | 0.390 | 34,225,133 | -750,000 | 0.25% | 13,347,802 |
| 2017-09-15 | 2017-09-13 | 0.355 | 34,975,133 | +250,000 | 0.26% | 12,416,172 |
| 2017-09-14 | 2017-09-12 | 0.360 | 34,725,133 | -612,000 | 0.26% | 12,501,048 |
| 2017-09-13 | 2017-09-11 | 0.375 | 35,337,133 | +600,000 | 0.26% | 13,251,425 |
| 2017-09-12 | 2017-09-08 | 0.315 | 34,737,133 | -1,447,685 | 0.26% | 10,942,197 |
| 2017-09-11 | 2017-09-07 | 0.335 | 36,184,818 | -330,000 | 0.27% | 12,121,914 |
| 2017-09-08 | 2017-09-06 | 0.295 | 36,514,818 | -30,000 | 0.27% | 10,771,871 |
| 2017-09-07 | 2017-09-05 | 0.300 | 36,544,818 | +200,000 | 0.27% | 10,963,445 |
| 2017-09-06 | 2017-09-04 | 0.290 | 36,344,818 | +320,000 | 0.27% | 10,539,997 |
| 2017-09-05 | 2017-09-01 | 0.290 | 36,024,818 | -3,370,000 | 0.27% | 10,447,197 |
| 2017-09-04 | 2017-08-31 | 0.285 | 39,394,818 | +2,580,000 | 0.29% | 11,227,523 |
| 2017-09-01 | 2017-08-30 | 0.290 | 36,814,818 | -10,000 | 0.27% | 10,676,297 |
| 2017-08-31 | 2017-08-29 | 0.295 | 36,824,818 | +300,000 | 0.27% | 10,863,321 |
| 2017-08-29 | 2017-08-25 | 0.305 | 36,524,818 | +270,000 | 0.27% | 11,140,069 |
| 2017-08-28 | 2017-08-24 | 0.310 | 36,254,818 | +330,000 | 0.27% | 11,238,994 |
| 2017-08-25 | 2017-08-22 | 0.300 | 35,924,818 | -70,000 | 0.27% | 10,777,445 |
| 2017-08-24 | 2017-08-21 | 0.300 | 35,994,818 | -40,000 | 0.27% | 10,798,445 |
| 2017-08-22 | 2017-08-18 | 0.300 | 36,034,818 | -110,000 | 0.27% | 10,810,445 |
| 2017-08-18 | 2017-08-16 | 0.300 | 36,144,818 | +1,800,000 | 0.27% | 10,843,445 |
| 2017-08-17 | 2017-08-15 | 0.305 | 34,344,818 | +20,000 | 0.25% | 10,475,169 |
| 2017-08-16 | 2017-08-14 | 0.310 | 34,324,818 | -40,000 | 0.25% | 10,640,694 |
| 2017-08-15 | 2017-08-11 | 0.310 | 34,364,818 | -220,000 | 0.25% | 10,653,094 |
| 2017-08-14 | 2017-08-10 | 0.320 | 34,584,818 | -60,000 | 0.26% | 11,067,142 |
| 2017-08-11 | 2017-08-09 | 0.320 | 34,644,818 | -50,000 | 0.26% | 11,086,342 |
| 2017-08-10 | 2017-08-08 | 0.325 | 34,694,818 | -140,000 | 0.26% | 11,275,816 |
| 2017-08-09 | 2017-08-07 | 0.320 | 34,834,818 | -60,000 | 0.26% | 11,147,142 |
| 2017-08-08 | 2017-08-04 | 0.325 | 34,894,818 | +500,000 | 0.26% | 11,340,816 |
| 2017-08-07 | 2017-08-03 | 0.330 | 34,394,818 | +70,000 | 0.25% | 11,350,290 |
| 2017-08-04 | 2017-08-02 | 0.325 | 34,324,818 | -597,500 | 0.25% | 11,155,566 |
| 2017-07-24 | 2017-07-20 | 0.340 | 34,922,318 | -140,000 | 0.26% | 11,873,588 |
| 2017-07-20 | 2017-07-18 | 0.330 | 35,062,318 | -10,000 | 0.26% | 11,570,565 |
| 2017-07-18 | 2017-07-14 | 0.335 | 35,072,318 | -1,040,000 | 0.26% | 11,749,227 |
| 2017-07-17 | 2017-07-13 | 0.325 | 36,112,318 | -720,000 | 0.27% | 11,736,503 |
| 2017-07-14 | 2017-07-12 | 0.330 | 36,832,318 | -300,000 | 0.27% | 12,154,665 |
| 2017-07-13 | 2017-07-11 | 0.330 | 37,132,318 | +60,000 | 0.28% | 12,253,665 |
| 2017-07-12 | 2017-07-10 | 0.330 | 37,072,318 | -90,000 | 0.27% | 12,233,865 |
| 2017-07-11 | 2017-07-07 | 0.330 | 37,162,318 | +200,000 | 0.28% | 12,263,565 |
| 2017-07-07 | 2017-07-05 | 0.335 | 36,962,318 | -1,630,000 | 0.27% | 12,382,377 |
| 2017-07-06 | 2017-07-04 | 0.340 | 38,592,318 | +850,000 | 0.29% | 13,121,388 |
| 2017-07-05 | 2017-07-03 | 0.330 | 37,742,318 | +870,000 | 0.28% | 12,454,965 |
| 2017-07-04 | 2017-06-30 | 0.330 | 36,872,318 | +190,000 | 0.27% | 12,167,865 |
| 2017-06-30 | 2017-06-28 | 0.330 | 36,682,318 | -120,000 | 0.27% | 12,105,165 |
| 2017-06-28 | 2017-06-26 | 0.350 | 36,802,318 | +290,000 | 0.27% | 12,880,811 |
| 2017-06-27 | 2017-06-23 | 0.340 | 36,512,318 | +150,000 | 0.27% | 12,414,188 |
| 2017-06-26 | 2017-06-22 | 0.340 | 36,362,318 | +290,000 | 0.27% | 12,363,188 |
| 2017-06-23 | 2017-06-21 | 0.340 | 36,072,318 | +280,000 | 0.27% | 12,264,588 |
| 2017-06-22 | 2017-06-20 | 0.340 | 35,792,318 | +70,000 | 0.27% | 12,169,388 |
| 2017-06-21 | 2017-06-19 | 0.350 | 35,722,318 | +110,000 | 0.26% | 12,502,811 |
| 2017-06-20 | 2017-06-16 | 0.345 | 35,612,318 | +10,000 | 0.26% | 12,286,250 |
| 2017-06-19 | 2017-06-15 | 0.345 | 35,602,318 | +160,000 | 0.26% | 12,282,800 |
| 2017-06-16 | 2017-06-14 | 0.340 | 35,442,318 | +20,000 | 0.26% | 12,050,388 |
| 2017-06-15 | 2017-06-13 | 0.360 | 35,422,318 | -2,790,000 | 0.26% | 12,752,034 |
| 2017-06-14 | 2017-06-12 | 0.355 | 38,212,318 | +370,000 | 0.28% | 13,565,373 |
| 2017-06-13 | 2017-06-09 | 0.350 | 37,842,318 | +460,000 | 0.28% | 13,244,811 |
| 2017-06-12 | 2017-06-08 | 0.350 | 37,382,318 | +560,000 | 0.28% | 13,083,811 |
| 2017-06-09 | 2017-06-07 | 0.345 | 36,822,318 | +210,000 | 0.27% | 12,703,700 |
| 2017-06-08 | 2017-06-06 | 0.345 | 36,612,318 | +580,000 | 0.27% | 12,631,250 |
| 2017-06-07 | 2017-06-05 | 0.345 | 36,032,318 | +610,000 | 0.27% | 12,431,150 |
| 2017-06-06 | 2017-06-02 | 0.350 | 35,422,318 | -970,000 | 0.26% | 12,397,811 |
| 2017-06-05 | 2017-06-01 | 0.350 | 36,392,318 | -370,000 | 0.27% | 12,737,311 |
| 2017-06-02 | 2017-05-31 | 0.330 | 36,762,318 | -80,000 | 0.27% | 12,131,565 |
| 2017-06-01 | 2017-05-29 | 0.355 | 36,842,318 | +350,000 | 0.27% | 13,079,023 |
| 2017-05-31 | 2017-05-26 | 0.360 | 36,492,318 | +660,000 | 0.27% | 13,137,234 |
| 2017-05-29 | 2017-05-25 | 0.385 | 35,832,318 | -270,000 | 0.27% | 13,795,442 |
| 2017-05-25 | 2017-05-23 | 0.320 | 36,102,318 | -510,000 | 0.27% | 11,552,742 |
| 2017-05-24 | 2017-05-22 | 0.330 | 36,612,318 | -250,000 | 0.27% | 12,082,065 |
| 2017-05-19 | 2017-05-17 | 0.365 | 36,862,318 | +840,000 | 0.27% | 13,454,746 |
| 2017-05-18 | 2017-05-16 | 0.365 | 36,022,318 | -110,000 | 0.27% | 13,148,146 |
| 2017-05-17 | 2017-05-15 | 0.365 | 36,132,318 | -30,000 | 0.27% | 13,188,296 |
| 2017-05-15 | 2017-05-11 | 0.375 | 36,162,318 | +40,000 | 0.27% | 13,560,869 |
| 2017-05-11 | 2017-05-09 | 0.370 | 36,122,318 | -30,000 | 0.27% | 13,365,258 |
| 2017-05-10 | 2017-05-08 | 0.370 | 36,152,318 | +90,000 | 0.27% | 13,376,358 |
| 2017-05-09 | 2017-05-05 | 0.370 | 36,062,318 | -270,000 | 0.27% | 13,343,058 |
| 2017-05-08 | 2017-05-04 | 0.365 | 36,332,318 | -170,000 | 0.27% | 13,261,296 |
| 2017-05-05 | 2017-05-02 | 0.375 | 36,502,318 | -317,413 | 0.27% | 13,688,369 |
| 2017-05-02 | 2017-04-27 | 0.375 | 36,819,731 | -160,000 | 0.27% | 13,807,399 |
| 2017-04-28 | 2017-04-26 | 0.390 | 36,979,731 | +2,603,013 | 0.27% | 14,422,095 |
| 2017-04-27 | 2017-04-25 | 0.400 | 34,376,718 | +3,390,000 | 0.25% | 13,750,687 |
| 2017-04-26 | 2017-04-24 | 0.390 | 30,986,718 | -140,000 | 0.23% | 12,084,820 |
| 2017-04-25 | 2017-04-21 | 0.365 | 31,126,718 | -770,000 | 0.23% | 11,361,252 |
| 2017-04-24 | 2017-04-20 | 0.375 | 31,896,718 | -330,000 | 0.24% | 11,961,269 |
| 2017-04-21 | 2017-04-19 | 0.375 | 32,226,718 | -60,000 | 0.24% | 12,085,019 |
| 2017-04-20 | 2017-04-18 | 0.370 | 32,286,718 | -390,000 | 0.24% | 11,946,086 |
| 2017-04-19 | 2017-04-13 | 0.375 | 32,676,718 | -130,000 | 0.24% | 12,253,769 |
| 2017-04-18 | 2017-04-12 | 0.385 | 32,806,718 | -290,000 | 0.24% | 12,630,586 |
| 2017-04-13 | 2017-04-11 | 0.385 | 33,096,718 | +40,000 | 0.25% | 12,742,236 |
| 2017-04-10 | 2017-04-06 | 0.390 | 33,056,718 | +250,000 | 0.24% | 12,892,120 |
| 2017-04-07 | 2017-04-05 | 0.395 | 32,806,718 | +140,000 | 0.24% | 12,958,654 |
| 2017-04-06 | 2017-04-03 | 0.375 | 32,666,718 | -140,000 | 0.24% | 12,250,019 |
| 2017-04-05 | 2017-03-31 | 0.390 | 32,806,718 | -220,000 | 0.24% | 12,794,620 |
| 2017-04-03 | 2017-03-30 | 0.400 | 33,026,718 | -230,000 | 0.24% | 13,210,687 |
| 2017-03-31 | 2017-03-29 | 0.400 | 33,256,718 | +170,000 | 0.25% | 13,302,687 |
| 2017-03-30 | 2017-03-28 | 0.420 | 33,086,718 | +40,000 | 0.25% | 13,896,422 |
| 2017-03-29 | 2017-03-27 | 0.405 | 33,046,718 | -390,000 | 0.24% | 13,383,921 |
| 2017-03-28 | 2017-03-24 | 0.400 | 33,436,718 | -110,000 | 0.25% | 13,374,687 |
| 2017-03-27 | 2017-03-23 | 0.440 | 33,546,718 | +850,000 | 0.25% | 14,760,556 |
| 2017-03-24 | 2017-03-22 | 0.430 | 32,696,718 | +560,000 | 0.24% | 14,059,589 |
| 2017-03-23 | 2017-03-21 | 0.440 | 32,136,718 | -20,000 | 0.24% | 14,140,156 |
| 2017-03-22 | 2017-03-20 | 0.375 | 32,156,718 | +30,000 | 0.24% | 12,058,769 |
| 2017-03-21 | 2017-03-17 | 0.380 | 32,126,718 | -20,000 | 0.24% | 12,208,153 |
| 2017-03-20 | 2017-03-16 | 0.380 | 32,146,718 | +40,000 | 0.24% | 12,215,753 |
| 2017-03-17 | 2017-03-15 | 0.375 | 32,106,718 | -30,000 | 0.24% | 12,040,019 |
| 2017-03-16 | 2017-03-14 | 0.375 | 32,136,718 | -370,000 | 0.24% | 12,051,269 |
| 2017-03-14 | 2017-03-10 | 0.370 | 32,506,718 | -110,000 | 0.24% | 12,027,486 |
| 2017-03-13 | 2017-03-09 | 0.400 | 32,616,718 | +60,000 | 0.24% | 13,046,687 |
| 2017-03-10 | 2017-03-08 | 0.415 | 32,556,718 | -100,000 | 0.24% | 13,511,038 |
| 2017-03-09 | 2017-03-07 | 0.410 | 32,656,718 | -150,000 | 0.24% | 13,389,254 |
| 2017-03-08 | 2017-03-06 | 0.410 | 32,806,718 | +30,000 | 0.24% | 13,450,754 |
| 2017-03-07 | 2017-03-03 | 0.420 | 32,776,718 | +30,000 | 0.24% | 13,766,222 |
| 2017-03-06 | 2017-03-02 | 0.425 | 32,746,718 | +1,830,000 | 0.24% | 13,917,355 |
| 2017-03-03 | 2017-03-01 | 0.425 | 30,916,718 | -3,200 | 0.23% | 13,139,605 |
| 2017-02-27 | 2017-02-23 | 0.445 | 30,919,918 | -20,000 | 0.23% | 13,759,364 |
| 2017-02-24 | 2017-02-22 | 0.445 | 30,939,918 | -130,000 | 0.23% | 13,768,264 |
| 2017-02-20 | 2017-02-16 | 0.460 | 31,069,918 | -260,000 | 0.23% | 14,292,162 |
| 2017-02-17 | 2017-02-15 | 0.465 | 31,329,918 | -710,000 | 0.23% | 14,568,412 |
| 2017-02-16 | 2017-02-14 | 0.465 | 32,039,918 | -30,000 | 0.24% | 14,898,562 |
| 2017-02-15 | 2017-02-13 | 0.470 | 32,069,918 | +250,000 | 0.24% | 15,072,861 |
| 2017-02-14 | 2017-02-10 | 0.475 | 31,819,918 | -340,000 | 0.24% | 15,114,461 |
| 2017-02-10 | 2017-02-08 | 0.460 | 32,159,918 | -20,000 | 0.24% | 14,793,562 |
| 2017-02-09 | 2017-02-07 | 0.450 | 32,179,918 | +170,000 | 0.24% | 14,480,963 |
| 2017-02-08 | 2017-02-06 | 0.450 | 32,009,918 | +90,000 | 0.24% | 14,404,463 |
| 2017-02-07 | 2017-02-03 | 0.440 | 31,919,918 | +410,000 | 0.24% | 14,044,764 |
| 2017-02-06 | 2017-02-02 | 0.455 | 31,509,918 | +390,000 | 0.23% | 14,337,013 |
| 2017-02-03 | 2017-02-01 | 0.465 | 31,119,918 | +110,000 | 0.23% | 14,470,762 |
| 2017-02-02 | 2017-01-27 | 0.465 | 31,009,918 | -380,000 | 0.23% | 14,419,612 |
| 2017-02-01 | 2017-01-25 | 0.460 | 31,389,918 | +100,000 | 0.23% | 14,439,362 |
| 2017-01-26 | 2017-01-24 | 0.465 | 31,289,918 | +40,000 | 0.23% | 14,549,812 |
| 2017-01-25 | 2017-01-23 | 0.450 | 31,249,918 | -90,000 | 0.23% | 14,062,463 |
| 2017-01-24 | 2017-01-20 | 0.445 | 31,339,918 | -160,000 | 0.23% | 13,946,264 |
| 2017-01-23 | 2017-01-19 | 0.455 | 31,499,918 | +150,000 | 0.23% | 14,332,463 |
| 2017-01-20 | 2017-01-18 | 0.455 | 31,349,918 | +430,000 | 0.23% | 14,264,213 |
| 2017-01-19 | 2017-01-17 | 0.450 | 30,919,918 | -30,000 | 0.23% | 13,913,963 |
| 2017-01-18 | 2017-01-16 | 0.445 | 30,949,918 | -100,000 | 0.23% | 13,772,714 |
| 2017-01-17 | 2017-01-13 | 0.455 | 31,049,918 | -100,000 | 0.23% | 14,127,713 |
| 2017-01-16 | 2017-01-12 | 0.465 | 31,149,918 | -380,000 | 0.23% | 14,484,712 |
| 2017-01-13 | 2017-01-11 | 0.480 | 31,529,918 | +9,000 | 0.23% | 15,134,361 |
| 2017-01-12 | 2017-01-10 | 0.475 | 31,520,918 | -10,000 | 0.23% | 14,972,436 |
| 2017-01-11 | 2017-01-09 | 0.470 | 31,530,918 | -100,000 | 0.23% | 14,819,531 |
| 2017-01-10 | 2017-01-06 | 0.480 | 31,630,918 | +100,000 | 0.23% | 15,182,841 |
| 2017-01-09 | 2017-01-05 | 0.490 | 31,530,918 | +270,000 | 0.23% | 15,450,150 |
| 2017-01-06 | 2017-01-04 | 0.480 | 31,260,918 | +180,000 | 0.23% | 15,005,241 |
| 2017-01-05 | 2017-01-03 | 0.465 | 31,080,918 | +160,000 | 0.23% | 14,452,627 |
| 2016-12-21 | 2016-12-19 | 0.465 | 30,920,918 | +100,000 | 0.23% | 14,378,227 |
| 2016-12-19 | 2016-12-15 | 0.480 | 30,820,918 | -480,000 | 0.23% | 14,794,041 |
| 2016-12-16 | 2016-12-14 | 0.495 | 31,300,918 | +80,000 | 0.23% | 15,493,954 |
| 2016-12-14 | 2016-12-12 | 0.465 | 31,220,918 | -100,000 | 0.23% | 14,517,727 |
| 2016-12-13 | 2016-12-09 | 0.480 | 31,320,918 | +272,500 | 0.23% | 15,034,041 |
| 2016-12-12 | 2016-12-08 | 0.510 | 31,048,418 | +130,000 | 0.23% | 15,834,693 |
| 2016-12-09 | 2016-12-07 | 0.510 | 30,918,418 | -30,000 | 0.23% | 15,768,393 |
| 2016-12-08 | 2016-12-06 | 0.530 | 30,948,418 | +100,000 | 0.23% | 16,402,662 |
| 2016-12-07 | 2016-12-05 | 0.530 | 30,848,418 | +1,630,000 | 0.23% | 16,349,662 |
| 2016-12-06 | 2016-12-02 | 0.510 | 29,218,418 | -3,940,000 | 0.22% | 14,901,393 |
| 2016-12-05 | 2016-12-01 | 0.520 | 33,158,418 | +130,000 | 0.25% | 17,242,377 |
| 2016-12-02 | 2016-11-30 | 0.520 | 33,028,418 | +170,000 | 0.24% | 17,174,777 |
| 2016-12-01 | 2016-11-29 | 0.530 | 32,858,418 | +970,000 | 0.24% | 17,414,962 |
| 2016-11-29 | 2016-11-25 | 0.465 | 31,888,418 | +1,070,000 | 0.24% | 14,828,114 |
| 2016-11-28 | 2016-11-24 | 0.470 | 30,818,418 | +450,000 | 0.23% | 14,484,656 |
| 2016-11-25 | 2016-11-23 | 0.470 | 30,368,418 | +670,000 | 0.22% | 14,273,156 |
| 2016-11-24 | 2016-11-22 | 0.490 | 29,698,418 | +320,000 | 0.22% | 14,552,225 |
| 2016-11-23 | 2016-11-21 | 0.490 | 29,378,418 | +560,000 | 0.22% | 14,395,425 |
| 2016-11-21 | 2016-11-17 | 0.455 | 28,818,418 | -330,000 | 0.21% | 13,112,380 |
| 2016-11-18 | 2016-11-16 | 0.455 | 29,148,418 | +310,000 | 0.22% | 13,262,530 |
| 2016-11-17 | 2016-11-15 | 0.460 | 28,838,418 | -530,000 | 0.21% | 13,265,672 |
| 2016-11-14 | 2016-11-10 | 0.470 | 29,368,418 | -230,000 | 0.22% | 13,803,156 |
| 2016-11-11 | 2016-11-09 | 0.455 | 29,598,418 | -430,000 | 0.22% | 13,467,280 |
| 2016-11-10 | 2016-11-08 | 0.470 | 30,028,418 | -380,000 | 0.22% | 14,113,356 |
| 2016-11-09 | 2016-11-07 | 0.475 | 30,408,418 | -110,000 | 0.23% | 14,443,999 |
| 2016-11-08 | 2016-11-04 | 0.470 | 30,518,418 | +1,680,000 | 0.23% | 14,343,656 |
| 2016-11-07 | 2016-11-03 | 0.475 | 28,838,418 | -250,000 | 0.21% | 13,698,249 |
| 2016-11-04 | 2016-11-02 | 0.470 | 29,088,418 | +1,970,000 | 0.22% | 13,671,556 |
| 2016-11-02 | 2016-10-31 | 0.470 | 27,118,418 | -840,000 | 0.20% | 12,745,656 |
| 2016-11-01 | 2016-10-28 | 0.485 | 27,958,418 | +150,000 | 0.21% | 13,559,833 |
| 2016-10-31 | 2016-10-27 | 0.485 | 27,808,418 | -320,000 | 0.21% | 13,487,083 |
| 2016-10-27 | 2016-10-25 | 0.500 | 28,128,418 | +170,000 | 0.21% | 14,064,209 |
| 2016-10-26 | 2016-10-24 | 0.510 | 27,958,418 | -200,000 | 0.21% | 14,258,793 |
| 2016-10-24 | 2016-10-19 | 0.550 | 28,158,418 | +140,000 | 0.21% | 15,487,130 |
| 2016-10-20 | 2016-10-18 | 0.570 | 28,018,418 | +50,000 | 0.21% | 15,970,498 |
| 2016-10-19 | 2016-10-17 | 0.560 | 27,968,418 | +20,150,000 | 0.21% | 15,662,314 |
| 2016-10-18 | 2016-10-14 | 0.550 | 7,818,418 | -170,000 | 0.06% | 4,300,130 |
| 2016-10-17 | 2016-10-13 | 0.520 | 7,988,418 | -1,880,000 | 0.06% | 4,153,977 |
| 2016-10-14 | 2016-10-12 | 0.520 | 9,868,418 | +1,863,000 | 0.07% | 5,131,577 |
| 2016-10-04 | 2016-09-30 | 0.485 | 8,005,418 | -100,000 | 0.06% | 3,882,628 |
| 2016-10-03 | 2016-09-29 | 0.495 | 8,105,418 | +430,000 | 0.06% | 4,012,182 |
| 2016-09-30 | 2016-09-28 | 0.495 | 7,675,418 | -430,000 | 0.06% | 3,799,332 |
| 2016-09-29 | 2016-09-27 | 0.520 | 8,105,418 | +430,000 | 0.06% | 4,214,817 |
| 2016-09-28 | 2016-09-26 | 0.510 | 7,675,418 | -160,000 | 0.06% | 3,914,463 |
| 2016-09-20 | 2016-09-15 | 0.560 | 7,835,418 | -3,200 | 0.06% | 4,387,834 |
| 2016-09-12 | 2016-09-08 | 0.520 | 7,838,618 | -90,000 | 0.06% | 4,076,081 |
| 2016-09-09 | 2016-09-07 | 0.540 | 7,928,618 | +90,000 | 0.06% | 4,281,454 |
| 2016-09-08 | 2016-09-06 | 0.560 | 7,838,618 | +230,000 | 0.06% | 4,389,626 |
| 2016-09-07 | 2016-09-05 | 0.540 | 7,608,618 | -180,000 | 0.06% | 4,108,654 |
| 2016-09-06 | 2016-09-02 | 0.465 | 7,788,618 | +720,000 | 0.06% | 3,621,707 |
| 2016-09-05 | 2016-09-01 | 0.440 | 7,068,618 | -436,800 | 0.05% | 3,110,192 |
| 2016-09-02 | 2016-08-31 | 0.440 | 7,505,418 | +490,000 | 0.06% | 3,302,384 |
| 2016-09-01 | 2016-08-30 | 0.440 | 7,015,418 | +10,000 | 0.05% | 3,086,784 |
| 2016-08-24 | 2016-08-22 | 0.465 | 7,005,418 | -520,000 | 0.05% | 3,257,519 |
| 2016-08-22 | 2016-08-18 | 0.470 | 7,525,418 | +390,000 | 0.06% | 3,536,946 |
| 2016-08-15 | 2016-08-11 | 0.475 | 7,135,418 | +520,000 | 0.05% | 3,389,324 |
| 2016-08-12 | 2016-08-10 | 0.475 | 6,615,418 | -510,000 | 0.05% | 3,142,324 |
| 2016-08-11 | 2016-08-09 | 0.475 | 7,125,418 | -420,000 | 0.05% | 3,384,574 |
| 2016-08-03 | 2016-07-29 | 0.570 | 7,545,418 | -1,580,000 | 0.06% | 4,300,888 |
| 2016-08-01 | 2016-07-28 | 0.620 | 9,125,418 | +390,000 | 0.07% | 5,657,759 |
| 2016-07-25 | 2016-07-21 | 0.630 | 8,735,418 | +120,000 | 0.06% | 5,503,313 |
| 2016-07-14 | 2016-07-12 | 0.700 | 8,615,418 | -5,000 | 0.06% | 6,030,793 |
| 2016-07-11 | 2016-07-07 | 0.670 | 8,620,418 | -30,000 | 0.06% | 5,775,680 |
| 2016-07-08 | 2016-07-06 | 0.670 | 8,650,418 | -30,000 | 0.06% | 5,795,780 |
| 2016-07-06 | 2016-07-04 | 0.700 | 8,680,418 | +680,000 | 0.06% | 6,076,293 |
| 2016-07-05 | 2016-06-30 | 0.690 | 8,000,418 | +320,000 | 0.06% | 5,520,288 |
| 2016-07-04 | 2016-06-29 | 0.700 | 7,680,418 | -20,000 | 0.06% | 5,376,293 |
| 2016-06-30 | 2016-06-28 | 0.660 | 7,700,418 | -70,000 | 0.06% | 5,082,276 |
| 2016-06-29 | 2016-06-27 | 0.690 | 7,770,418 | -90,000 | 0.06% | 5,361,588 |
| 2016-06-28 | 2016-06-24 | 0.690 | 7,860,418 | +60,000 | 0.06% | 5,423,688 |
| 2016-06-24 | 2016-06-22 | 0.720 | 7,800,418 | +10,000 | 0.06% | 5,616,301 |
| 2016-06-17 | 2016-06-15 | 0.750 | 7,790,418 | -20,000 | 0.06% | 5,842,814 |
| 2016-06-10 | 2016-06-07 | 0.770 | 7,810,418 | -50,000 | 0.06% | 6,014,022 |
| 2016-06-07 | 2016-06-03 | 0.750 | 7,860,418 | -260,000 | 0.06% | 5,895,314 |
| 2016-05-18 | 2016-05-16 | 0.820 | 8,120,418 | -60,000 | 0.06% | 6,658,743 |
| 2016-05-17 | 2016-05-13 | 0.820 | 8,180,418 | +60,000 | 0.06% | 6,707,943 |
| 2016-04-21 | 2016-04-19 | 0.940 | 8,120,418 | +50,000 | 0.06% | 7,633,193 |
| 2016-04-19 | 2016-04-15 | 0.920 | 8,070,418 | +260,000 | 0.06% | 7,424,785 |
| 2016-03-30 | 2016-03-24 | 1.000 | 7,810,418 | -20,000 | 0.06% | 7,810,418 |
| 2016-03-11 | 2016-03-09 | 0.970 | 7,830,418 | -185,000 | 0.06% | 7,595,505 |
| 2016-03-10 | 2016-03-08 | 0.950 | 8,015,418 | +380,000 | 0.06% | 7,614,647 |
| 2016-02-23 | 2016-02-19 | 1.030 | 7,635,418 | +1,080,000 | 0.06% | 7,864,481 |
| 2016-01-28 | 2016-01-26 | 0.830 | 6,555,418 | -100,000 | 0.10% | 5,440,997 |
| 2016-01-18 | 2016-01-14 | 0.910 | 6,655,418 | +2,084,918 | 0.10% | 6,056,430 |
| 2015-12-14 | 2015-12-10 | 1.330 | 4,570,500 | +20,000 | 0.07% | 6,078,765 |
| 2015-12-11 | 2015-12-09 | 1.490 | 4,550,500 | -200,000 | 0.07% | 6,780,245 |
| 2015-12-08 | 2015-12-04 | 1.180 | 4,750,500 | -6,800 | 0.07% | 5,605,590 |
| 2015-12-04 | 2015-12-02 | 1.030 | 4,757,300 | -180,000 | 0.07% | 4,900,019 |
| 2015-12-03 | 2015-12-01 | 0.720 | 4,937,300 | -1,720,000 | 0.07% | 3,554,856 |
| 2015-12-02 | 2015-11-30 | 0.660 | 6,657,300 | +2,220,000 | 0.10% | 4,393,818 |
| 2015-11-26 | 2015-11-24 | 0.690 | 4,437,300 | +30,000 | 0.07% | 3,061,737 |
| 2015-10-23 | 2015-10-20 | 0.690 | 4,407,300 | +226,800 | 0.07% | 3,041,037 |
| 2015-10-22 | 2015-10-19 | 0.630 | 4,180,500 | +1,010,375 | 0.06% | 2,633,715 |
| 2015-10-20 | 2015-10-16 | 0.620 | 3,170,125 | -375 | 0.05% | 1,965,478 |
| 2015-10-16 | 2015-10-14 | 0.620 | 3,170,500 | -1,000,000 | 0.05% | 1,965,710 |
| 2015-09-25 | 2015-09-23 | 1.032 | 4,170,500 | +1,059,644 | 0.06% | 4,305,138 |
| 2015-09-18 | 2015-09-16 | 1.113 | 3,110,856 | -395,337 | 0.06% | 3,461,515 |
| 2015-09-17 | 2015-09-15 | 1.086 | 3,506,193 | +74,592 | 0.07% | 3,807,405 |
| 2015-08-04 | 2015-07-31 | 1.689 | 3,431,601 | -6,627,492 | 0.07% | 5,796,630 |
| 2015-07-31 | 2015-07-29 | 1.689 | 10,059,093 | -6,638,681 | 0.20% | 16,991,730 |
| 2015-07-07 | 2015-07-03 | 2.118 | 16,697,774 | -335,663 | 0.34% | 35,369,091 |
| 2015-07-06 | 2015-07-02 | 2.306 | 17,033,437 | +141,725 | 0.34% | 39,277,060 |
| 2015-06-30 | 2015-06-26 | 2.601 | 16,891,712 | -4,468,056 | 0.34% | 43,932,269 |
| 2015-06-29 | 2015-06-25 | 2.440 | 21,359,768 | -2,797,197 | 0.43% | 52,116,609 |
| 2015-06-26 | 2015-06-24 | 2.199 | 24,156,965 | -785,080 | 0.49% | 53,112,220 |
| 2015-06-15 | 2015-06-11 | 1.180 | 24,942,045 | -745,919 | 0.50% | 29,425,440 |
| 2015-06-02 | 2015-05-29 | 1.180 | 25,687,964 | +223,775 | 0.52% | 30,305,440 |
| 2015-06-01 | 2015-05-28 | 1.233 | 25,464,189 | +790,675 | 0.52% | 31,406,961 |
| 2015-05-28 | 2015-05-26 | 1.341 | 24,673,514 | +104,428 | 0.50% | 33,078,000 |
| 2015-05-27 | 2015-05-22 | 1.274 | 24,569,086 | +499,766 | 0.50% | 31,291,101 |
| 2015-05-26 | 2015-05-21 | 1.274 | 24,069,320 | +126,807 | 0.49% | 30,654,600 |
| 2015-05-22 | 2015-05-20 | 1.314 | 23,942,513 | +7,720,263 | 0.49% | 31,456,039 |
| 2015-05-21 | 2015-05-19 | 1.421 | 16,222,250 | +104,429 | 0.33% | 23,052,880 |
| 2015-05-20 | 2015-05-18 | 1.528 | 16,117,821 | +1,756,639 | 0.33% | 24,633,119 |
| 2014-12-05 | 2014-12-03 | 0.938 | 14,361,182 | +372,960 | 0.29% | 13,477,100 |
| 2014-12-03 | 2014-12-01 | 0.952 | 13,988,222 | -44,755 | 0.29% | 13,314,630 |
| 2014-12-01 | 2014-11-27 | 0.979 | 14,032,977 | +1,491,838 | 0.29% | 13,733,490 |
| 2014-11-27 | 2014-11-25 | 0.979 | 12,541,139 | -335,664 | 0.26% | 12,273,490 |
| 2014-11-21 | 2014-11-19 | 1.005 | 12,876,803 | +335,664 | 0.26% | 12,947,250 |
| 2014-11-14 | 2014-11-12 | 1.032 | 12,541,139 | -372,960 | 0.26% | 12,946,010 |
| 2014-11-05 | 2014-11-03 | 0.938 | 12,914,099 | -59,673 | 0.26% | 12,119,100 |
| 2014-10-30 | 2014-10-28 | 1.032 | 12,973,772 | +104,429 | 0.27% | 13,392,610 |
| 2014-10-10 | 2014-10-08 | 1.005 | 12,869,343 | -223,776 | 0.26% | 12,939,750 |
| 2014-10-09 | 2014-10-07 | 0.898 | 13,093,119 | -372,960 | 0.27% | 11,760,510 |
| 2014-09-08 | 2014-09-04 | 0.737 | 13,466,079 | +13,466,079 | 0.38% | 9,929,150 |
| 2014-07-30 | 2014-07-28 | 0.650 | 0 | -7,459 | ||
| 2014-07-29 | 2014-07-25 | 0.644 | 7,459 | -18,648 | 0.00% | 4,800 |
| 2014-07-28 | 2014-07-24 | 0.644 | 26,107 | -37,296 | 0.00% | 16,800 |
| 2014-07-25 | 2014-07-23 | 0.650 | 63,403 | -37,296 | 0.00% | 41,225 |
| 2014-07-24 | 2014-07-22 | 0.644 | 100,699 | -37,296 | 0.00% | 64,800 |
| 2014-07-23 | 2014-07-21 | 0.637 | 137,995 | -37,296 | 0.00% | 87,875 |
| 2014-07-22 | 2014-07-18 | 0.630 | 175,291 | -29,837 | 0.01% | 110,450 |
| 2014-07-21 | 2014-07-17 | 0.630 | 205,128 | -37,296 | 0.01% | 129,250 |
| 2014-07-18 | 2014-07-16 | 0.637 | 242,424 | -22,377 | 0.01% | 154,375 |
| 2014-07-17 | 2014-07-15 | 0.650 | 264,801 | -37,296 | 0.01% | 172,175 |
| 2014-07-16 | 2014-07-14 | 0.657 | 302,097 | -37,296 | 0.01% | 198,450 |
| 2014-07-15 | 2014-07-11 | 0.637 | 339,393 | -22,378 | 0.01% | 216,125 |
| 2014-07-14 | 2014-07-10 | 0.637 | 361,771 | +350,582 | 0.01% | 230,375 |
| 2014-07-10 | 2014-07-08 | 0.644 | 11,189 | -37,296 | 0.00% | 7,200 |
| 2014-07-09 | 2014-07-07 | 0.650 | 48,485 | -37,296 | 0.00% | 31,525 |
| 2014-07-08 | 2014-07-04 | 0.664 | 85,781 | -22,377 | 0.00% | 56,925 |
| 2014-07-07 | 2014-07-03 | 0.670 | 108,158 | -29,837 | 0.00% | 72,500 |
| 2014-07-04 | 2014-07-02 | 0.697 | 137,995 | -14,918 | 0.00% | 96,200 |
| 2014-07-03 | 2014-06-30 | 0.724 | 152,913 | -29,837 | 0.00% | 110,700 |
| 2014-07-02 | 2014-06-27 | 0.657 | 182,750 | -22,378 | 0.01% | 120,050 |
| 2014-06-30 | 2014-06-26 | 0.650 | 205,128 | -22,377 | 0.01% | 133,375 |
| 2014-06-27 | 2014-06-25 | 0.603 | 227,505 | -29,837 | 0.01% | 137,250 |
| 2014-06-26 | 2014-06-24 | 0.556 | 257,342 | -745,919 | 0.01% | 143,175 |
| 2014-06-25 | 2014-06-23 | 0.536 | 1,003,261 | -29,837 | 0.03% | 538,000 |
| 2014-06-24 | 2014-06-20 | 0.536 | 1,033,098 | -29,837 | 0.03% | 554,000 |
| 2014-06-23 | 2014-06-19 | 0.536 | 1,062,935 | -29,837 | 0.03% | 570,000 |
| 2014-06-19 | 2014-06-17 | 0.489 | 1,092,772 | +1,089,042 | 0.03% | 534,725 |
| 2013-11-26 | 2013-11-22 | 0.590 | 3,730 | -37,296 | 0.00% | 2,200 |
| 2013-11-25 | 2013-11-21 | 0.550 | 41,026 | +37,296 | 0.00% | 22,550 |
| 2013-10-29 | 2013-10-25 | 0.503 | 3,730 | -179,020 | 0.00% | 1,875 |
| 2013-10-23 | 2013-10-21 | 0.489 | 182,750 | +179,020 | 0.01% | 89,425 |
| 2013-10-04 | 2013-10-02 | 0.335 | 3,730 | +3,730 | 0.00% | 1,250 |
| 2007-06-26 | 2007-06-22 | 3.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy