History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 22,178,061 +0 0.16% 1,197,615
2025-10-13 2025-10-09 0.057 22,178,061 +0 0.16% 1,264,149
2025-10-10 2025-10-08 0.059 22,178,061 +0 0.16% 1,308,506
2025-10-09 2025-10-06 0.063 22,178,061 -1,000,000 0.16% 1,397,218
2025-09-24 2025-09-22 0.065 23,178,061 -120,000 0.17% 1,506,574
2025-09-23 2025-09-19 0.057 23,298,061 +120,000 0.17% 1,327,989
2025-09-02 2025-08-29 0.058 23,178,061 +1,000,000 0.17% 1,344,328
2025-08-28 2025-08-26 0.068 22,178,061 +917,500 0.16% 1,508,108
2025-08-27 2025-08-25 0.070 21,260,561 -1,000,000 0.16% 1,488,239
2025-08-22 2025-08-20 0.067 22,260,561 -200,000 0.16% 1,491,458
2025-08-21 2025-08-19 0.067 22,460,561 -200,000 0.17% 1,504,858
2025-08-20 2025-08-18 0.065 22,660,561 +1,900,000 0.17% 1,472,936
2025-08-15 2025-08-13 0.077 20,760,561 -290,000 0.15% 1,598,563
2025-08-14 2025-08-12 0.067 21,050,561 -10,000 0.15% 1,410,388
2025-08-13 2025-08-11 0.067 21,060,561 +300,000 0.16% 1,411,058
2025-08-11 2025-08-07 0.071 20,760,561 -1,000,000 0.15% 1,474,000
2025-08-08 2025-08-06 0.069 21,760,561 +1,500,000 0.16% 1,501,479
2025-08-07 2025-08-05 0.078 20,260,561 +1,800,000 0.15% 1,580,324
2025-08-06 2025-08-04 0.088 18,460,561 -70,000 0.14% 1,624,529
2025-08-05 2025-08-01 0.076 18,530,561 -1,060,000 0.14% 1,408,323
2025-08-04 2025-07-31 0.075 19,590,561 +360,000 0.14% 1,469,292
2025-08-01 2025-07-30 0.065 19,230,561 +1,700,000 0.14% 1,249,986
2025-07-31 2025-07-29 0.065 17,530,561 +500,000 0.13% 1,139,486
2025-07-30 2025-07-28 0.049 17,030,561 -1,430,000 0.13% 834,497
2025-07-29 2025-07-25 0.046 18,460,561 +1,220,000 0.14% 849,186
2025-07-28 2025-07-24 0.051 17,240,561 -1,000,000 0.13% 879,269
2025-07-11 2025-07-09 0.039 18,240,561 +2,200,000 0.13% 711,382
2025-05-23 2025-05-21 0.047 16,040,561 -70,000 0.12% 753,906
2025-05-22 2025-05-20 0.048 16,110,561 +70,000 0.12% 773,307
2025-03-27 2025-03-25 0.051 16,040,561 -50,000 0.12% 818,069
2025-03-11 2025-03-07 0.055 16,090,561 -160,000 0.12% 884,981
2025-02-28 2025-02-26 0.062 16,250,561 +270,000 0.12% 1,007,535
2025-02-18 2025-02-14 0.063 15,980,561 -150,000 0.12% 1,006,775
2025-02-17 2025-02-13 0.067 16,130,561 +150,000 0.12% 1,080,748
2025-02-11 2025-02-07 0.063 15,980,561 -320,000 0.12% 1,006,775
2025-02-10 2025-02-06 0.061 16,300,561 +320,000 0.12% 994,334
2025-02-04 2025-01-28 0.066 15,980,561 -40,000 0.12% 1,054,717
2025-01-10 2025-01-08 0.072 16,020,561 -800,000 0.12% 1,153,480
2025-01-08 2025-01-06 0.068 16,820,561 -197,500 0.12% 1,143,798
2024-12-20 2024-12-18 0.071 17,018,061 -200,000 0.13% 1,208,282
2024-12-18 2024-12-16 0.073 17,218,061 +200,000 0.13% 1,256,918
2024-10-10 2024-10-08 0.090 17,018,061 -100,000 0.13% 1,531,625
2024-10-09 2024-10-07 0.106 17,118,061 +100,000 0.13% 1,814,514
2024-10-08 2024-10-04 0.081 17,018,061 +300,000 0.13% 1,378,463
2024-09-02 2024-08-29 0.087 16,718,061 +530,000 0.12% 1,454,471
2024-08-08 2024-08-06 0.075 16,188,061 -500,000 0.12% 1,214,105
2024-07-29 2024-07-25 0.075 16,688,061 -70,000 0.12% 1,251,605
2024-07-11 2024-07-09 0.071 16,758,061 -400,000 0.12% 1,189,822
2024-07-10 2024-07-08 0.068 17,158,061 -900,000 0.13% 1,166,748
2024-06-19 2024-06-17 0.083 18,058,061 -540,000 0.13% 1,498,819
2024-05-27 2024-05-23 0.100 18,598,061 -600,000 0.14% 1,859,806
2024-05-10 2024-05-08 0.102 19,198,061 -30,000 0.14% 1,958,202
2024-05-07 2024-05-03 0.108 19,228,061 +870,000 0.14% 2,076,631
2024-05-06 2024-05-02 0.117 18,358,061 -300,000 0.14% 2,147,893
2024-05-03 2024-04-30 0.101 18,658,061 +910,000 0.14% 1,884,464
2024-05-02 2024-04-29 0.104 17,748,061 -380,000 0.13% 1,845,798
2024-04-30 2024-04-26 0.088 18,128,061 -110,000 0.13% 1,595,269
2024-04-29 2024-04-25 0.085 18,238,061 +590,000 0.13% 1,550,235
2024-04-26 2024-04-24 0.091 17,648,061 -880,000 0.13% 1,605,974
2024-04-19 2024-04-17 0.069 18,528,061 -330,000 0.14% 1,278,436
2024-04-18 2024-04-16 0.066 18,858,061 +130,000 0.14% 1,244,632
2024-04-17 2024-04-15 0.070 18,728,061 +200,000 0.14% 1,310,964
2024-04-16 2024-04-12 0.074 18,528,061 -10,000 0.14% 1,371,077
2024-04-12 2024-04-10 0.072 18,538,061 -60,000 0.14% 1,334,740
2024-04-11 2024-04-09 0.079 18,598,061 -30,000 0.14% 1,469,247
2024-04-10 2024-04-08 0.079 18,628,061 -30,000 0.14% 1,471,617
2024-04-09 2024-04-05 0.080 18,658,061 +350,000 0.14% 1,492,645
2024-04-08 2024-04-03 0.077 18,308,061 -850,000 0.13% 1,409,721
2024-04-05 2024-04-02 0.080 19,158,061 -30,000 0.14% 1,532,645
2024-03-27 2024-03-25 0.082 19,188,061 +400,000 0.14% 1,573,421
2024-03-21 2024-03-19 0.083 18,788,061 +500,000 0.14% 1,559,409
2024-03-19 2024-03-15 0.088 18,288,061 -400,000 0.13% 1,609,349
2024-03-18 2024-03-14 0.080 18,688,061 -280,000 0.14% 1,495,045
2024-03-15 2024-03-13 0.089 18,968,061 +200,000 0.14% 1,688,157
2024-03-14 2024-03-12 0.092 18,768,061 +100,000 0.14% 1,726,662
2024-03-12 2024-03-08 0.100 18,668,061 -20,000 0.14% 1,866,806
2024-03-07 2024-03-05 0.099 18,688,061 +400,000 0.14% 1,850,118
2024-03-04 2024-02-29 0.102 18,288,061 -300,000 0.13% 1,865,382
2024-03-01 2024-02-28 0.101 18,588,061 +300,000 0.14% 1,877,394
2024-02-22 2024-02-20 0.102 18,288,061 -200,000 0.13% 1,865,382
2024-02-21 2024-02-19 0.102 18,488,061 +200,000 0.14% 1,885,782
2024-02-15 2024-02-09 0.101 18,288,061 -460,000 0.13% 1,847,094
2024-02-14 2024-02-07 0.099 18,748,061 +460,000 0.14% 1,856,058
2024-01-26 2024-01-24 0.101 18,288,061 -90,000 0.13% 1,847,094
2024-01-25 2024-01-23 0.102 18,378,061 -100,000 0.14% 1,874,562
2024-01-23 2024-01-19 0.103 18,478,061 +120,000 0.14% 1,903,240
2024-01-22 2024-01-18 0.108 18,358,061 -580,000 0.14% 1,982,671
2024-01-19 2024-01-17 0.105 18,938,061 +580,000 0.14% 1,988,496
2024-01-11 2024-01-09 0.110 18,358,061 -1,370,000 0.14% 2,019,387
2024-01-10 2024-01-08 0.107 19,728,061 +1,000,000 0.15% 2,110,903
2024-01-09 2024-01-05 0.110 18,728,061 +670,000 0.14% 2,060,087
2024-01-05 2024-01-03 0.118 18,058,061 -40,000 0.13% 2,130,851
2024-01-04 2024-01-02 0.119 18,098,061 -260,000 0.13% 2,153,669
2024-01-02 2023-12-28 0.111 18,358,061 -320,000 0.14% 2,037,745
2023-12-29 2023-12-27 0.106 18,678,061 +320,000 0.14% 1,979,874
2023-12-27 2023-12-21 0.109 18,358,061 -20,000 0.14% 2,001,029
2023-12-22 2023-12-20 0.112 18,378,061 +20,000 0.14% 2,058,343
2023-12-21 2023-12-19 0.111 18,358,061 +300,000 0.14% 2,037,745
2023-12-20 2023-12-18 0.113 18,058,061 -810,000 0.13% 2,040,561
2023-12-19 2023-12-15 0.115 18,868,061 +800,000 0.14% 2,169,827
2023-12-15 2023-12-13 0.110 18,068,061 -80,000 0.13% 1,987,487
2023-12-14 2023-12-12 0.105 18,148,061 +80,000 0.13% 1,905,546
2023-12-11 2023-12-07 0.107 18,068,061 -760,000 0.13% 1,933,283
2023-12-07 2023-12-05 0.106 18,828,061 -70,000 0.14% 1,995,774
2023-12-06 2023-12-04 0.112 18,898,061 +250,000 0.14% 2,116,583
2023-12-05 2023-12-01 0.108 18,648,061 -10,000 0.14% 2,013,991
2023-12-04 2023-11-30 0.109 18,658,061 -1,030,000 0.14% 2,033,729
2023-12-01 2023-11-29 0.109 19,688,061 +140,000 0.14% 2,145,999
2023-11-29 2023-11-27 0.112 19,548,061 -200,000 0.14% 2,189,383
2023-11-28 2023-11-24 0.112 19,748,061 +500,000 0.15% 2,211,783
2023-11-17 2023-11-15 0.119 19,248,061 -400,000 0.14% 2,290,519
2023-11-16 2023-11-14 0.111 19,648,061 -280,000 0.14% 2,180,935
2023-11-15 2023-11-13 0.110 19,928,061 -100,000 0.15% 2,192,087
2023-11-14 2023-11-10 0.111 20,028,061 -260,000 0.15% 2,223,115
2023-11-13 2023-11-09 0.113 20,288,061 +710,000 0.15% 2,292,551
2023-11-10 2023-11-08 0.117 19,578,061 -1,240,000 0.14% 2,290,633
2023-11-09 2023-11-07 0.114 20,818,061 +1,270,000 0.15% 2,373,259
2023-10-31 2023-10-27 0.113 19,548,061 -200,000 0.14% 2,208,931
2023-10-30 2023-10-26 0.109 19,748,061 +20,000 0.15% 2,152,539
2023-10-27 2023-10-25 0.112 19,728,061 +510,000 0.15% 2,209,543
2023-10-26 2023-10-24 0.112 19,218,061 +2,600,000 0.14% 2,152,423
2023-10-25 2023-10-20 0.113 16,618,061 +200,000 0.12% 1,877,841
2023-10-24 2023-10-19 0.113 16,418,061 -210,000 0.12% 1,855,241
2023-10-20 2023-10-18 0.116 16,628,061 +210,000 0.12% 1,928,855
2023-10-19 2023-10-17 0.116 16,418,061 -180,000 0.12% 1,904,495
2023-10-18 2023-10-16 0.117 16,598,061 +180,000 0.12% 1,941,973
2023-10-16 2023-10-12 0.119 16,418,061 -300,000 0.12% 1,953,749
2023-10-12 2023-10-10 0.116 16,718,061 -310,000 0.12% 1,939,295
2023-10-11 2023-10-09 0.111 17,028,061 +610,000 0.13% 1,890,115
2023-10-10 2023-10-06 0.114 16,418,061 -50,000 0.12% 1,871,659
2023-10-09 2023-10-05 0.113 16,468,061 +50,000 0.12% 1,860,891
2023-10-03 2023-09-28 0.115 16,418,061 -40,000 0.12% 1,888,077
2023-09-29 2023-09-27 0.115 16,458,061 -460,000 0.12% 1,892,677
2023-09-28 2023-09-26 0.115 16,918,061 +150,000 0.12% 1,945,577
2023-09-26 2023-09-22 0.121 16,768,061 +300,000 0.12% 2,028,935
2023-09-25 2023-09-21 0.125 16,468,061 -300,000 0.12% 2,058,508
2023-09-21 2023-09-19 0.115 16,768,061 -100,000 0.12% 1,928,327
2023-09-20 2023-09-18 0.116 16,868,061 -830,000 0.12% 1,956,695
2023-09-19 2023-09-15 0.112 17,698,061 +820,000 0.13% 1,982,183
2023-09-18 2023-09-14 0.120 16,878,061 -40,000 0.12% 2,025,367
2023-09-15 2023-09-13 0.118 16,918,061 +170,000 0.12% 1,996,331
2023-09-14 2023-09-12 0.122 16,748,061 -800,000 0.12% 2,043,263
2023-09-13 2023-09-11 0.109 17,548,061 +300,000 0.13% 1,912,739
2023-09-12 2023-09-07 0.114 17,248,061 -270,000 0.13% 1,966,279
2023-09-11 2023-09-06 0.114 17,518,061 -740,000 0.13% 1,997,059
2023-09-07 2023-09-05 0.109 18,258,061 +140,000 0.13% 1,990,129
2023-09-06 2023-09-04 0.112 18,118,061 +1,290,000 0.13% 2,029,223
2023-09-05 2023-08-31 0.118 16,828,061 -430,000 0.12% 1,985,711
2023-09-04 2023-08-30 0.118 17,258,061 -530,000 0.13% 2,036,451
2023-08-31 2023-08-29 0.121 17,788,061 +760,000 0.13% 2,152,355
2023-08-30 2023-08-28 0.118 17,028,061 +250,000 0.13% 2,009,311
2023-08-29 2023-08-25 0.119 16,778,061 -40,000 0.12% 1,996,589
2023-08-28 2023-08-24 0.122 16,818,061 +40,000 0.12% 2,051,803
2023-08-25 2023-08-23 0.119 16,778,061 +50,000 0.12% 1,996,589
2023-08-22 2023-08-18 0.125 16,728,061 +200,000 0.12% 2,091,008
2023-08-17 2023-08-15 0.128 16,528,061 +200,000 0.12% 2,115,592
2023-08-16 2023-08-14 0.123 16,328,061 +150,000 0.12% 2,008,352
2023-08-14 2023-08-10 0.120 16,178,061 -10,000 0.12% 1,941,367
2023-08-11 2023-08-09 0.120 16,188,061 -100,000 0.12% 1,942,567
2023-08-10 2023-08-08 0.120 16,288,061 -80,000 0.12% 1,954,567
2023-08-09 2023-08-07 0.122 16,368,061 +190,000 0.12% 1,996,903
2023-08-04 2023-08-02 0.126 16,178,061 -200,000 0.12% 2,038,436
2023-08-02 2023-07-31 0.129 16,378,061 +200,000 0.12% 2,112,770
2023-07-26 2023-07-24 0.131 16,178,061 -100,000 0.12% 2,119,326
2023-07-25 2023-07-21 0.130 16,278,061 -210,000 0.12% 2,116,148
2023-07-24 2023-07-20 0.129 16,488,061 +200,000 0.12% 2,126,960
2023-07-21 2023-07-19 0.133 16,288,061 -390,000 0.12% 2,166,312
2023-07-18 2023-07-13 0.137 16,678,061 -410,000 0.12% 2,284,894
2023-07-13 2023-07-11 0.131 17,088,061 -20,000 0.13% 2,238,536
2023-07-11 2023-07-07 0.131 17,108,061 -70,000 0.13% 2,241,156
2023-07-10 2023-07-06 0.128 17,178,061 -380,000 0.13% 2,198,792
2023-07-07 2023-07-05 0.130 17,558,061 +380,000 0.13% 2,282,548
2023-07-05 2023-07-03 0.135 17,178,061 -180,000 0.13% 2,319,038
2023-07-04 2023-06-30 0.136 17,358,061 +180,000 0.13% 2,360,696
2023-06-29 2023-06-27 0.138 17,178,061 -300,000 0.13% 2,370,572
2023-06-28 2023-06-26 0.133 17,478,061 +300,000 0.13% 2,324,582
2023-06-23 2023-06-20 0.148 17,178,061 -60,000 0.13% 2,542,353
2023-06-21 2023-06-19 0.154 17,238,061 +60,000 0.13% 2,654,661
2023-06-20 2023-06-16 0.145 17,178,061 -570,000 0.13% 2,490,819
2023-06-19 2023-06-15 0.122 17,748,061 -100,000 0.13% 2,165,263
2023-06-16 2023-06-14 0.122 17,848,061 -140,000 0.13% 2,177,463
2023-06-15 2023-06-13 0.120 17,988,061 +290,000 0.13% 2,158,567
2023-06-14 2023-06-12 0.122 17,698,061 -190,000 0.13% 2,159,163
2023-06-13 2023-06-09 0.121 17,888,061 +190,000 0.13% 2,164,455
2023-06-12 2023-06-08 0.124 17,698,061 -640,000 0.13% 2,194,560
2023-06-09 2023-06-07 0.119 18,338,061 +260,000 0.13% 2,182,229
2023-06-08 2023-06-06 0.121 18,078,061 +80,000 0.13% 2,187,445
2023-06-07 2023-06-05 0.120 17,998,061 +40,000 0.13% 2,159,767
2023-06-06 2023-06-02 0.121 17,958,061 +90,000 0.13% 2,172,925
2023-06-05 2023-06-01 0.123 17,868,061 -20,000 0.13% 2,197,772
2023-06-02 2023-05-31 0.120 17,888,061 +80,000 0.13% 2,146,567
2023-05-31 2023-05-29 0.116 17,808,061 -10,000 0.13% 2,065,735
2023-05-25 2023-05-23 0.126 17,818,061 -20,000 0.13% 2,245,076
2023-05-24 2023-05-22 0.125 17,838,061 -650,000 0.13% 2,229,758
2023-05-23 2023-05-19 0.122 18,488,061 +500,000 0.14% 2,255,543
2023-05-22 2023-05-18 0.125 17,988,061 -120,000 0.13% 2,248,508
2023-05-19 2023-05-17 0.125 18,108,061 +120,000 0.13% 2,263,508
2023-05-12 2023-05-10 0.119 17,988,061 -1,030,000 0.13% 2,140,579
2023-05-11 2023-05-09 0.118 19,018,061 +360,000 0.14% 2,244,131
2023-05-10 2023-05-08 0.126 18,658,061 -250,000 0.14% 2,350,916
2023-05-09 2023-05-05 0.122 18,908,061 +360,000 0.14% 2,306,783
2023-05-08 2023-05-04 0.122 18,548,061 -390,000 0.14% 2,262,863
2023-05-05 2023-05-03 0.128 18,938,061 +360,000 0.14% 2,424,072
2023-05-04 2023-05-02 0.127 18,578,061 +270,000 0.14% 2,359,414
2023-05-03 2023-04-28 0.130 18,308,061 +110,000 0.13% 2,380,048
2023-05-02 2023-04-27 0.132 18,198,061 -320,000 0.13% 2,402,144
2023-04-28 2023-04-26 0.132 18,518,061 -230,000 0.14% 2,444,384
2023-04-27 2023-04-25 0.131 18,748,061 +1,080,000 0.14% 2,455,996
2023-04-26 2023-04-24 0.135 17,668,061 -20,000 0.13% 2,385,188
2023-04-25 2023-04-21 0.137 17,688,061 +20,000 0.13% 2,423,264
2023-04-21 2023-04-19 0.137 17,668,061 -1,030,000 0.13% 2,420,524
2023-04-20 2023-04-18 0.134 18,698,061 +360,000 0.14% 2,505,540
2023-04-19 2023-04-17 0.135 18,338,061 +120,000 0.13% 2,475,638
2023-04-18 2023-04-14 0.131 18,218,061 +70,000 0.13% 2,386,566
2023-04-17 2023-04-13 0.133 18,148,061 +230,000 0.13% 2,413,692
2023-04-14 2023-04-12 0.135 17,918,061 +100,000 0.13% 2,418,938
2023-04-13 2023-04-11 0.137 17,818,061 +150,000 0.13% 2,441,074
2023-04-11 2023-04-04 0.138 17,668,061 +20,000 0.13% 2,438,192
2023-04-04 2023-03-31 0.140 17,648,061 -130,000 0.13% 2,470,729
2023-04-03 2023-03-30 0.140 17,778,061 +130,000 0.13% 2,488,929
2023-03-31 2023-03-29 0.140 17,648,061 -60,000 0.13% 2,470,729
2023-03-30 2023-03-28 0.140 17,708,061 +60,000 0.13% 2,479,129
2023-03-20 2023-03-16 0.144 17,648,061 -50,000 0.13% 2,541,321
2023-03-17 2023-03-15 0.137 17,698,061 -80,000 0.13% 2,424,634
2023-03-16 2023-03-14 0.139 17,778,061 +80,000 0.13% 2,471,150
2023-03-14 2023-03-10 0.144 17,698,061 +20,000 0.13% 2,548,521
2023-03-13 2023-03-09 0.142 17,678,061 +400,000 0.13% 2,510,285
2023-03-10 2023-03-08 0.154 17,278,061 +90,000 0.13% 2,660,821
2023-03-07 2023-03-03 0.138 17,188,061 +10,000 0.13% 2,371,952
2023-02-27 2023-02-23 0.141 17,178,061 -290,000 0.13% 2,422,107
2023-02-24 2023-02-22 0.139 17,468,061 +290,000 0.13% 2,428,060
2023-02-23 2023-02-21 0.138 17,178,061 -180,000 0.13% 2,370,572
2023-02-22 2023-02-20 0.139 17,358,061 +50,000 0.13% 2,412,770
2023-02-21 2023-02-17 0.140 17,308,061 -540,000 0.13% 2,423,129
2023-02-20 2023-02-16 0.140 17,848,061 +670,000 0.13% 2,498,729
2023-02-17 2023-02-15 0.141 17,178,061 -100,000 0.13% 2,422,107
2023-02-16 2023-02-14 0.141 17,278,061 -540,000 0.13% 2,436,207
2023-02-15 2023-02-13 0.142 17,818,061 +640,000 0.13% 2,530,165
2023-02-14 2023-02-10 0.144 17,178,061 -300,000 0.13% 2,473,641
2023-02-13 2023-02-09 0.140 17,478,061 +500,000 0.13% 2,446,929
2023-01-19 2023-01-17 0.140 16,978,061 -260,000 0.12% 2,376,929
2023-01-18 2023-01-16 0.139 17,238,061 +260,000 0.13% 2,396,090
2023-01-17 2023-01-13 0.142 16,978,061 -80,000 0.12% 2,410,885
2023-01-16 2023-01-12 0.144 17,058,061 -190,000 0.13% 2,456,361
2023-01-13 2023-01-11 0.149 17,248,061 +100,000 0.13% 2,569,961
2023-01-06 2023-01-04 0.146 17,148,061 -200,000 0.13% 2,503,617
2023-01-03 2022-12-29 0.138 17,348,061 -200,000 0.13% 2,394,032
2022-12-30 2022-12-28 0.138 17,548,061 +200,000 0.13% 2,421,632
2022-12-28 2022-12-22 0.144 17,348,061 +30,000 0.13% 2,498,121
2022-12-23 2022-12-21 0.144 17,318,061 -600,000 0.13% 2,493,801
2022-12-20 2022-12-16 0.147 17,918,061 +40,000 0.13% 2,633,955
2022-12-09 2022-12-07 0.147 17,878,061 +1,600,000 0.13% 2,628,075
2022-12-08 2022-12-06 0.149 16,278,061 +20,000 0.12% 2,425,431
2022-12-07 2022-12-05 0.149 16,258,061 +300,000 0.12% 2,422,451
2022-12-01 2022-11-29 0.142 15,958,061 -80,000 0.12% 2,266,045
2022-11-30 2022-11-28 0.144 16,038,061 +80,000 0.12% 2,309,481
2022-11-24 2022-11-22 0.149 15,958,061 -10,000 0.12% 2,377,751
2022-11-22 2022-11-18 0.151 15,968,061 +10,000 0.12% 2,411,177
2022-11-18 2022-11-16 0.150 15,958,061 +300,000 0.12% 2,393,709
2022-10-27 2022-10-25 0.133 15,658,061 -620,000 0.12% 2,082,522
2022-10-26 2022-10-24 0.126 16,278,061 +620,000 0.12% 2,051,036
2022-10-25 2022-10-21 0.150 15,658,061 -100,000 0.12% 2,348,709
2022-10-24 2022-10-20 0.150 15,758,061 +100,000 0.12% 2,363,709
2022-10-20 2022-10-18 0.151 15,658,061 -200,000 0.12% 2,364,367
2022-10-19 2022-10-17 0.151 15,858,061 +260,000 0.12% 2,394,567
2022-10-18 2022-10-14 0.153 15,598,061 -110,000 0.11% 2,386,503
2022-10-17 2022-10-13 0.146 15,708,061 +110,000 0.12% 2,293,377
2022-10-14 2022-10-12 0.151 15,598,061 -190,000 0.11% 2,355,307
2022-10-13 2022-10-11 0.153 15,788,061 -230,000 0.12% 2,415,573
2022-10-12 2022-10-10 0.155 16,018,061 +190,000 0.12% 2,482,799
2022-10-11 2022-10-07 0.160 15,828,061 +160,000 0.12% 2,532,490
2022-10-10 2022-10-06 0.163 15,668,061 -130,000 0.12% 2,553,894
2022-10-07 2022-10-05 0.160 15,798,061 +200,000 0.12% 2,527,690
2022-09-30 2022-09-28 0.163 15,598,061 -350,000 0.11% 2,542,484
2022-09-29 2022-09-27 0.161 15,948,061 +450,000 0.12% 2,567,638
2022-09-28 2022-09-26 0.172 15,498,061 +400,000 0.11% 2,665,666
2022-09-26 2022-09-22 0.177 15,098,061 +200,000 0.11% 2,672,357
2022-09-16 2022-09-14 0.200 14,898,061 -100,000 0.11% 2,979,612
2022-09-14 2022-09-09 0.204 14,998,061 +200,000 0.11% 3,059,604
2022-09-07 2022-09-05 0.205 14,798,061 -400,000 0.11% 3,033,603
2022-09-06 2022-09-02 0.206 15,198,061 +200,000 0.11% 3,130,801
2022-09-05 2022-09-01 0.203 14,998,061 +180,000 0.11% 3,044,606
2022-09-02 2022-08-31 0.215 14,818,061 +100,000 0.11% 3,185,883
2022-09-01 2022-08-30 0.219 14,718,061 -500,000 0.11% 3,223,255
2022-08-31 2022-08-29 0.230 15,218,061 +130,000 0.11% 3,500,154
2022-08-18 2022-08-16 0.209 15,088,061 -380,000 0.11% 3,153,405
2022-08-15 2022-08-11 0.214 15,468,061 -80,000 0.11% 3,310,165
2022-08-12 2022-08-10 0.210 15,548,061 -120,000 0.11% 3,265,093
2022-08-09 2022-08-05 0.192 15,668,061 -420,000 0.12% 3,008,268
2022-08-08 2022-08-04 0.197 16,088,061 -200,000 0.12% 3,169,348
2022-08-03 2022-08-01 0.182 16,288,061 -200,000 0.12% 2,964,427
2022-08-01 2022-07-28 0.187 16,488,061 +200,000 0.12% 3,083,267
2022-07-29 2022-07-27 0.187 16,288,061 +200,000 0.12% 3,045,867
2022-07-28 2022-07-26 0.195 16,088,061 -200,000 0.12% 3,137,172
2022-07-25 2022-07-21 0.199 16,288,061 -200,000 0.12% 3,241,324
2022-07-18 2022-07-14 0.199 16,488,061 +200,000 0.12% 3,281,124
2022-07-15 2022-07-13 0.208 16,288,061 -100,000 0.12% 3,387,917
2022-07-14 2022-07-12 0.210 16,388,061 -100,000 0.12% 3,441,493
2022-07-13 2022-07-11 0.210 16,488,061 -150,000 0.12% 3,462,493
2022-07-12 2022-07-08 0.211 16,638,061 -1,250,000 0.12% 3,510,631
2022-07-08 2022-07-06 0.188 17,888,061 +300,000 0.13% 3,362,955
2022-07-06 2022-07-04 0.186 17,588,061 -50,000 0.13% 3,271,379
2022-07-05 2022-06-30 0.190 17,638,061 +250,000 0.13% 3,351,232
2022-06-29 2022-06-27 0.185 17,388,061 +220,000 0.13% 3,216,791
2022-06-28 2022-06-24 0.186 17,168,061 -250,000 0.13% 3,193,259
2022-06-24 2022-06-22 0.175 17,418,061 -200,000 0.13% 3,048,161
2022-06-23 2022-06-21 0.177 17,618,061 -200,000 0.13% 3,118,397
2022-06-21 2022-06-17 0.178 17,818,061 +110,000 0.13% 3,171,615
2022-06-20 2022-06-16 0.180 17,708,061 +540,000 0.13% 3,187,451
2022-06-16 2022-06-14 0.175 17,168,061 -110,000 0.13% 3,004,411
2022-06-15 2022-06-13 0.177 17,278,061 -390,000 0.13% 3,058,217
2022-06-14 2022-06-10 0.175 17,668,061 +800,000 0.13% 3,091,911
2022-06-09 2022-06-07 0.152 16,868,061 +200,000 0.12% 2,563,945
2022-06-06 2022-06-01 0.155 16,668,061 +80,000 0.12% 2,583,549
2022-05-23 2022-05-19 0.148 16,588,061 -50,000 0.12% 2,455,033
2022-05-20 2022-05-18 0.142 16,638,061 -50,000 0.12% 2,362,605
2022-05-19 2022-05-17 0.141 16,688,061 +100,000 0.12% 2,353,017
2022-05-16 2022-05-12 0.141 16,588,061 -550,000 0.12% 2,338,917
2022-05-13 2022-05-11 0.140 17,138,061 +260,000 0.13% 2,399,329
2022-05-12 2022-05-10 0.141 16,878,061 -150,000 0.13% 2,379,807
2022-05-11 2022-05-06 0.146 17,028,061 +370,000 0.13% 2,486,097
2022-05-10 2022-05-05 0.148 16,658,061 -310,000 0.12% 2,465,393
2022-05-06 2022-05-04 0.149 16,968,061 +330,000 0.13% 2,528,241
2022-05-05 2022-05-03 0.152 16,638,061 +50,000 0.12% 2,528,985
2022-04-28 2022-04-26 0.152 16,588,061 -530,000 0.12% 2,521,385
2022-04-27 2022-04-25 0.152 17,118,061 +530,000 0.13% 2,601,945
2022-04-26 2022-04-22 0.159 16,588,061 -60,000 0.12% 2,637,502
2022-04-25 2022-04-21 0.154 16,648,061 +10,000 0.12% 2,563,801
2022-04-22 2022-04-20 0.158 16,638,061 +40,000 0.12% 2,628,814
2022-04-13 2022-04-11 0.161 16,598,061 -150,000 0.12% 2,672,288
2022-04-12 2022-04-08 0.161 16,748,061 +150,000 0.12% 2,696,438
2022-03-28 2022-03-24 0.167 16,598,061 -60,000 0.12% 2,771,876
2022-03-25 2022-03-23 0.172 16,658,061 +519,062 0.12% 2,865,186
2022-03-21 2022-03-17 0.170 16,138,999 -150,000 0.12% 2,743,630
2022-03-18 2022-03-16 0.162 16,288,999 -190,000 0.12% 2,638,818
2022-03-17 2022-03-15 0.148 16,478,999 +110,000 0.12% 2,438,892
2022-03-16 2022-03-14 0.149 16,368,999 -100,000 0.12% 2,438,981
2022-03-15 2022-03-11 0.165 16,468,999 +200,000 0.12% 2,717,385
2022-03-07 2022-03-03 0.186 16,268,999 -200,000 0.12% 3,026,034
2022-02-22 2022-02-18 0.197 16,468,999 -400,000 0.12% 3,244,393
2022-02-21 2022-02-17 0.193 16,868,999 +200,000 0.12% 3,255,717
2022-02-17 2022-02-15 0.182 16,668,999 -60,000 0.12% 3,033,758
2022-02-14 2022-02-10 0.181 16,728,999 +60,000 0.12% 3,027,949
2022-02-11 2022-02-09 0.179 16,668,999 +200,000 0.12% 2,983,751
2022-01-25 2022-01-21 0.185 16,468,999 -80,000 0.12% 3,046,765
2022-01-21 2022-01-19 0.185 16,548,999 +80,000 0.12% 3,061,565
2022-01-20 2022-01-18 0.182 16,468,999 -480,000 0.12% 2,997,358
2022-01-19 2022-01-17 0.182 16,948,999 +480,000 0.13% 3,084,718
2022-01-17 2022-01-13 0.188 16,468,999 -70,000 0.12% 3,096,172
2022-01-14 2022-01-12 0.193 16,538,999 -30,000 0.12% 3,192,027
2022-01-13 2022-01-11 0.194 16,568,999 +100,000 0.12% 3,214,386
2022-01-11 2022-01-07 0.200 16,468,999 -50,000 0.12% 3,293,800
2022-01-10 2022-01-06 0.198 16,518,999 +200,000 0.12% 3,270,762
2022-01-07 2022-01-05 0.198 16,318,999 +110,000 0.12% 3,231,162
2022-01-06 2022-01-04 0.206 16,208,999 +90,000 0.12% 3,339,054
2021-12-30 2021-12-28 0.204 16,118,999 -320,000 0.12% 3,288,276
2021-12-28 2021-12-22 0.205 16,438,999 +130,000 0.12% 3,369,995
2021-12-21 2021-12-17 0.216 16,308,999 +10,000 0.12% 3,522,744
2021-12-17 2021-12-15 0.229 16,298,999 +130,000 0.12% 3,732,471
2021-12-13 2021-12-09 0.241 16,168,999 -50,000 0.12% 3,896,729
2021-12-09 2021-12-07 0.238 16,218,999 +300,000 0.12% 3,860,122
2021-12-08 2021-12-06 0.235 15,918,999 +80,000 0.12% 3,740,965
2021-12-07 2021-12-03 0.249 15,838,999 -60,000 0.12% 3,943,911
2021-12-06 2021-12-02 0.240 15,898,999 +50,000 0.12% 3,815,760
2021-12-03 2021-12-01 0.245 15,848,999 -1,000,000 0.12% 3,883,005
2021-12-02 2021-11-30 0.242 16,848,999 -750,000 0.12% 4,077,458
2021-12-01 2021-11-29 0.222 17,598,999 +310,000 0.13% 3,906,978
2021-11-30 2021-11-26 0.245 17,288,999 +130,000 0.13% 4,235,805
2021-11-29 2021-11-25 0.275 17,158,999 +1,690,000 0.13% 4,718,725
2021-11-26 2021-11-24 0.227 15,468,999 +150,000 0.11% 3,511,463
2021-11-16 2021-11-12 0.162 15,318,999 -50,000 0.11% 2,481,678
2021-11-10 2021-11-08 0.162 15,368,999 -200,000 0.11% 2,489,778
2021-11-08 2021-11-04 0.161 15,568,999 +40,000 0.12% 2,506,609
2021-11-05 2021-11-03 0.159 15,528,999 +30,000 0.12% 2,469,111
2021-11-04 2021-11-02 0.161 15,498,999 -50,000 0.11% 2,495,339
2021-11-03 2021-11-01 0.163 15,548,999 -20,000 0.12% 2,534,487
2021-10-29 2021-10-27 0.159 15,568,999 +50,000 0.12% 2,475,471
2021-10-28 2021-10-26 0.162 15,518,999 +250,000 0.11% 2,514,078
2021-10-08 2021-10-06 0.174 15,268,999 -50,000 0.11% 2,656,806
2021-10-07 2021-10-05 0.179 15,318,999 +100,000 0.11% 2,742,101
2021-10-04 2021-09-29 0.185 15,218,999 +1,000,000 0.11% 2,815,515
2021-09-30 2021-09-28 0.187 14,218,999 -90,000 0.11% 2,658,953
2021-09-27 2021-09-23 0.202 14,308,999 -20,000 0.11% 2,890,418
2021-09-23 2021-09-20 0.198 14,328,999 +200,000 0.11% 2,837,142
2021-09-21 2021-09-17 0.201 14,128,999 -30,000 0.10% 2,839,929
2021-09-20 2021-09-16 0.202 14,158,999 +220,000 0.10% 2,860,118
2021-09-17 2021-09-15 0.209 13,938,999 +40,000 0.10% 2,913,251
2021-09-16 2021-09-14 0.214 13,898,999 +210,000 0.10% 2,974,386
2021-09-13 2021-09-09 0.220 13,688,999 -330,000 0.10% 3,011,580
2021-09-09 2021-09-07 0.234 14,018,999 +330,000 0.10% 3,280,446
2021-09-06 2021-09-02 0.225 13,688,999 -187,500 0.10% 3,080,025
2021-09-03 2021-09-01 0.225 13,876,499 +200,000 0.10% 3,122,212
2021-09-02 2021-08-31 0.203 13,676,499 +370,000 0.10% 2,776,329
2021-09-01 2021-08-30 0.205 13,306,499 -150,000 0.10% 2,727,832
2021-08-31 2021-08-27 0.214 13,456,499 -180,000 0.10% 2,879,691
2021-08-27 2021-08-25 0.220 13,636,499 -350,000 0.10% 3,000,030
2021-08-26 2021-08-24 0.216 13,986,499 +500,000 0.10% 3,021,084
2021-08-24 2021-08-20 0.234 13,486,499 +200,000 0.10% 3,155,841
2021-08-23 2021-08-19 0.239 13,286,499 -200,000 0.10% 3,175,473
2021-08-17 2021-08-13 0.241 13,486,499 +50,000 0.10% 3,250,246
2021-08-16 2021-08-12 0.240 13,436,499 +250,000 0.10% 3,224,760
2021-08-13 2021-08-11 0.250 13,186,499 -300,000 0.10% 3,296,625
2021-08-12 2021-08-10 0.249 13,486,499 +300,000 0.10% 3,358,138
2021-08-10 2021-08-06 0.260 13,186,499 -100,000 0.10% 3,428,490
2021-08-04 2021-08-02 0.270 13,286,499 -250,000 0.10% 3,587,355
2021-08-03 2021-07-30 0.260 13,536,499 +40,000 0.10% 3,519,490
2021-08-02 2021-07-29 0.255 13,496,499 -400,000 0.10% 3,441,607
2021-07-30 2021-07-28 0.265 13,896,499 -1,140,000 0.10% 3,682,572
2021-07-29 2021-07-27 0.232 15,036,499 -160,000 0.11% 3,488,468
2021-07-28 2021-07-26 0.265 15,196,499 +770,000 0.11% 4,027,072
2021-07-27 2021-07-23 0.290 14,426,499 -20,000 0.11% 4,183,685
2021-07-23 2021-07-21 0.290 14,446,499 +200,000 0.11% 4,189,485
2021-07-22 2021-07-20 0.290 14,246,499 +140,000 0.11% 4,131,485
2021-07-21 2021-07-19 0.310 14,106,499 -100,000 0.10% 4,373,015
2021-07-20 2021-07-16 0.320 14,206,499 +10,000 0.11% 4,546,080
2021-07-19 2021-07-15 0.325 14,196,499 +150,000 0.11% 4,613,862
2021-07-16 2021-07-14 0.330 14,046,499 +1,050,000 0.10% 4,635,345
2021-07-15 2021-07-13 0.330 12,996,499 -510,000 0.10% 4,288,845
2021-07-14 2021-07-12 0.335 13,506,499 -200,000 0.10% 4,524,677
2021-07-13 2021-07-09 0.330 13,706,499 +10,000 0.10% 4,523,145
2021-07-12 2021-07-08 0.340 13,696,499 -150,000 0.10% 4,656,810
2021-07-09 2021-07-07 0.340 13,846,499 +40,000 0.10% 4,707,810
2021-07-08 2021-07-06 0.345 13,806,499 -10,000 0.10% 4,763,242
2021-07-07 2021-07-05 0.350 13,816,499 +30,000 0.10% 4,835,775
2021-07-06 2021-07-02 0.350 13,786,499 +430,000 0.10% 4,825,275
2021-07-05 2021-06-30 0.360 13,356,499 +400,000 0.10% 4,808,340
2021-07-02 2021-06-29 0.375 12,956,499 +2,570,000 0.10% 4,858,687
2021-06-29 2021-06-25 0.350 10,386,499 -200,000 0.08% 3,635,275
2021-06-24 2021-06-22 0.345 10,586,499 +40,000 0.08% 3,652,342
2021-06-23 2021-06-21 0.340 10,546,499 -60,000 0.08% 3,585,810
2021-06-22 2021-06-18 0.345 10,606,499 +180,000 0.08% 3,659,242
2021-06-21 2021-06-17 0.335 10,426,499 -150,000 0.08% 3,492,877
2021-06-18 2021-06-16 0.335 10,576,499 -10,000 0.08% 3,543,127
2021-06-17 2021-06-15 0.345 10,586,499 +150,000 0.08% 3,652,342
2021-06-16 2021-06-11 0.345 10,436,499 +1,150,000 0.08% 3,600,592
2021-06-15 2021-06-10 0.360 9,286,499 -100,000 0.07% 3,343,140
2021-06-11 2021-06-09 0.350 9,386,499 +200,000 0.07% 3,285,275
2021-06-10 2021-06-08 0.365 9,186,499 -1,480,000 0.07% 3,353,072
2021-06-09 2021-06-07 0.350 10,666,499 -390,000 0.08% 3,733,275
2021-06-08 2021-06-04 0.350 11,056,499 +950,000 0.08% 3,869,775
2021-06-07 2021-06-03 0.355 10,106,499 +1,730,000 0.07% 3,587,807
2021-06-03 2021-06-01 0.370 8,376,499 +300,000 0.06% 3,099,305
2021-06-02 2021-05-31 0.365 8,076,499 +200,000 0.06% 2,947,922
2021-05-31 2021-05-27 0.365 7,876,499 -200,000 0.06% 2,874,922
2021-05-28 2021-05-26 0.365 8,076,499 +1,000,000 0.06% 2,947,922
2021-05-27 2021-05-25 0.375 7,076,499 +530,000 0.05% 2,653,687
2021-05-26 2021-05-24 0.380 6,546,499 +150,000 0.05% 2,487,670
2021-05-25 2021-05-21 0.410 6,396,499 -90,000 0.05% 2,622,565
2021-05-24 2021-05-20 0.410 6,486,499 +100,000 0.05% 2,659,465
2021-05-20 2021-05-17 0.415 6,386,499 -50,000 0.05% 2,650,397
2021-05-18 2021-05-14 0.390 6,436,499 -210,000 0.05% 2,510,235
2021-05-17 2021-05-13 0.375 6,646,499 -50,000 0.05% 2,492,437
2021-05-14 2021-05-12 0.375 6,696,499 +60,000 0.05% 2,511,187
2021-05-13 2021-05-11 0.375 6,636,499 +20,000 0.05% 2,488,687
2021-05-12 2021-05-10 0.400 6,616,499 -430,000 0.05% 2,646,600
2021-05-11 2021-05-07 0.425 7,046,499 +80,000 0.05% 2,994,762
2021-05-10 2021-05-06 0.430 6,966,499 -410,000 0.05% 2,995,595
2021-05-07 2021-05-05 0.420 7,376,499 +100,000 0.05% 3,098,130
2021-05-06 2021-05-04 0.430 7,276,499 +600,000 0.05% 3,128,895
2021-05-05 2021-05-03 0.440 6,676,499 +150,000 0.05% 2,937,660
2021-05-04 2021-04-30 0.465 6,526,499 +100,000 0.05% 3,034,822
2021-05-03 2021-04-29 0.475 6,426,499 -960,000 0.05% 3,052,587
2021-04-30 2021-04-28 0.470 7,386,499 +290,000 0.05% 3,471,655
2021-04-29 2021-04-27 0.445 7,096,499 +670,000 0.05% 3,157,942
2021-04-28 2021-04-26 0.375 6,426,499 +100,000 0.05% 2,409,937
2021-04-27 2021-04-23 0.380 6,326,499 -530,000 0.05% 2,404,070
2021-04-26 2021-04-22 0.340 6,856,499 -430,000 0.05% 2,331,210
2021-04-23 2021-04-21 0.360 7,286,499 -870,000 0.05% 2,623,140
2021-04-22 2021-04-20 0.375 8,156,499 -2,330,000 0.06% 3,058,687
2021-04-21 2021-04-19 0.390 10,486,499 +310,000 0.08% 4,089,735
2021-04-20 2021-04-16 0.405 10,176,499 +630,000 0.08% 4,121,482
2021-04-19 2021-04-15 0.375 9,546,499 -4,100,000 0.07% 3,579,937
2021-04-16 2021-04-14 0.475 13,646,499 -3,300,000 0.10% 6,482,087
2021-04-15 2021-04-13 0.470 16,946,499 -2,420,000 0.13% 7,964,855
2021-04-14 2021-04-12 0.475 19,366,499 -440,000 0.14% 9,199,087
2021-04-13 2021-04-09 0.495 19,806,499 -960,000 0.15% 9,804,217
2021-04-12 2021-04-08 0.520 20,766,499 -60,000 0.15% 10,798,579
2021-04-09 2021-04-07 0.540 20,826,499 +600,000 0.15% 11,246,309
2021-04-08 2021-04-01 0.530 20,226,499 -4,750,000 0.15% 10,720,044
2021-04-07 2021-03-31 0.530 24,976,499 +720,000 0.19% 13,237,544
2021-04-01 2021-03-30 0.590 24,256,499 +3,770,000 0.18% 14,311,334
2021-03-31 2021-03-29 0.510 20,486,499 +70,000 0.15% 10,448,114
2021-03-30 2021-03-26 0.485 20,416,499 -10,000 0.15% 9,902,002
2021-03-29 2021-03-25 0.470 20,426,499 +250,000 0.15% 9,600,455
2021-03-26 2021-03-24 0.485 20,176,499 -680,000 0.15% 9,785,602
2021-03-25 2021-03-23 0.485 20,856,499 -610,000 0.15% 10,115,402
2021-03-24 2021-03-22 0.500 21,466,499 +7,960,000 0.16% 10,733,250
2021-03-23 2021-03-19 0.480 13,506,499 +1,130,000 0.10% 6,483,120
2021-03-22 2021-03-18 0.480 12,376,499 +240,000 0.09% 5,940,720
2021-03-19 2021-03-17 0.485 12,136,499 +220,000 0.09% 5,886,202
2021-03-18 2021-03-16 0.500 11,916,499 +50,000 0.09% 5,958,250
2021-03-17 2021-03-15 0.495 11,866,499 -2,070,000 0.09% 5,873,917
2021-03-16 2021-03-12 0.495 13,936,499 +1,430,000 0.10% 6,898,567
2021-03-15 2021-03-11 0.520 12,506,499 +40,000 0.09% 6,503,379
2021-03-12 2021-03-10 0.500 12,466,499 -6,400,000 0.09% 6,233,250
2021-03-11 2021-03-09 0.455 18,866,499 +3,010,000 0.14% 8,584,257
2021-03-10 2021-03-08 0.440 15,856,499 -1,890,000 0.12% 6,976,860
2021-03-09 2021-03-05 0.510 17,746,499 +1,020,000 0.13% 9,050,714
2021-03-08 2021-03-04 0.510 16,726,499 -930,000 0.12% 8,530,514
2021-03-05 2021-03-03 0.500 17,656,499 -1,490,000 0.13% 8,828,250
2021-03-04 2021-03-02 0.520 19,146,499 +4,760,000 0.14% 9,956,179
2021-03-03 2021-03-01 0.600 14,386,499 +4,790,000 0.11% 8,631,899
2021-03-02 2021-02-26 0.590 9,596,499 -790,000 0.07% 5,661,934
2021-03-01 2021-02-25 0.600 10,386,499 -24,690,000 0.08% 6,231,899
2021-02-26 2021-02-24 0.600 35,076,499 -17,423,750 0.26% 21,045,899
2021-02-25 2021-02-23 0.630 52,500,249 +36,450,000 0.39% 33,075,157
2021-02-24 2021-02-22 0.360 16,050,249 -230,000 0.12% 5,778,090
2021-02-23 2021-02-19 0.435 16,280,249 -4,050,000 0.12% 7,081,908
2021-02-22 2021-02-18 0.465 20,330,249 -8,190,000 0.15% 9,453,566
2021-02-19 2021-02-17 0.520 28,520,249 -7,540,000 0.21% 14,830,529
2021-02-18 2021-02-16 0.475 36,060,249 +27,040,000 0.27% 17,128,618
2021-02-17 2021-02-11 0.250 9,020,249 -7,970,000 0.07% 2,255,062
2021-02-16 2021-02-09 0.240 16,990,249 -2,280,000 0.13% 4,077,660
2021-02-10 2021-02-08 0.230 19,270,249 +8,770,000 0.14% 4,432,157
2021-02-09 2021-02-05 0.185 10,500,249 +5,910,000 0.08% 1,942,546
2021-02-08 2021-02-04 0.158 4,590,249 +1,350,000 0.03% 725,259
2021-01-19 2021-01-15 0.166 3,240,249 -1,000,000 0.02% 537,881
2021-01-12 2021-01-08 0.168 4,240,249 +200,000 0.03% 712,362
2021-01-08 2021-01-06 0.183 4,040,249 +200,000 0.03% 739,366
2020-12-30 2020-12-28 0.197 3,840,249 +700,000 0.03% 756,529
2020-12-29 2020-12-24 0.203 3,140,249 -300,000 0.02% 637,471
2020-12-28 2020-12-22 0.197 3,440,249 -600,000 0.03% 677,729
2020-12-22 2020-12-18 0.197 4,040,249 +200,000 0.03% 795,929
2020-12-21 2020-12-17 0.202 3,840,249 -850,000 0.03% 775,730
2020-12-18 2020-12-16 0.209 4,690,249 -2,000,000 0.03% 980,262
2020-12-17 2020-12-15 0.212 6,690,249 +150,000 0.05% 1,418,333
2020-12-16 2020-12-14 0.213 6,540,249 +2,100,000 0.05% 1,393,073
2020-12-14 2020-12-10 0.212 4,440,249 +200,000 0.03% 941,333
2020-12-11 2020-12-09 0.224 4,240,249 +300,000 0.03% 949,816
2020-12-10 2020-12-08 0.214 3,940,249 -190,000 0.03% 843,213
2020-12-09 2020-12-07 0.204 4,130,249 -400,000 0.03% 842,571
2020-12-08 2020-12-04 0.195 4,530,249 +1,190,000 0.03% 883,399
2020-12-07 2020-12-03 0.181 3,340,249 +600,000 0.02% 604,585
2020-11-27 2020-11-25 0.165 2,740,249 -70,000 0.02% 452,141
2020-11-25 2020-11-23 0.168 2,810,249 -470,000 0.02% 472,122
2020-11-24 2020-11-20 0.170 3,280,249 -530,000 0.02% 557,642
2020-11-23 2020-11-19 0.170 3,810,249 -430,000 0.03% 647,742
2020-11-19 2020-11-17 0.166 4,240,249 -50,000 0.03% 703,881
2020-11-18 2020-11-16 0.169 4,290,249 -50,000 0.03% 725,052
2020-11-13 2020-11-11 0.164 4,340,249 -100,000 0.03% 711,801
2020-11-12 2020-11-10 0.171 4,440,249 +500,000 0.03% 759,283
2020-11-11 2020-11-09 0.167 3,940,249 +300,000 0.03% 658,022
2020-10-29 2020-10-27 0.148 3,640,249 -600,000 0.03% 538,757
2020-10-22 2020-10-20 0.156 4,240,249 -300,000 0.03% 661,479
2020-09-30 2020-09-28 0.129 4,540,249 -300,000 0.03% 585,692
2020-09-28 2020-09-24 0.133 4,840,249 +300,000 0.04% 643,753
2020-09-23 2020-09-21 0.132 4,540,249 +687 0.03% 599,313
2020-09-21 2020-09-17 0.136 4,539,562 -50,000 0.03% 617,380
2020-09-17 2020-09-15 0.133 4,589,562 -500,000 0.03% 610,412
2020-09-16 2020-09-14 0.136 5,089,562 -500,000 0.04% 692,180
2020-09-11 2020-09-09 0.130 5,589,562 -70,000 0.04% 726,643
2020-09-10 2020-09-08 0.136 5,659,562 -30,000 0.04% 769,700
2020-09-07 2020-09-03 0.136 5,689,562 -220,000 0.04% 773,780
2020-09-02 2020-08-31 0.134 5,909,562 +400,000 0.04% 791,881
2020-08-31 2020-08-27 0.133 5,509,562 +50,000 0.04% 732,772
2020-08-27 2020-08-25 0.136 5,459,562 -200,000 0.04% 742,500
2020-08-26 2020-08-24 0.140 5,659,562 +1,320,000 0.04% 792,339
2020-08-25 2020-08-21 0.137 4,339,562 -15,625 0.03% 594,520
2020-08-24 2020-08-20 0.137 4,355,187 -50,000 0.03% 596,661
2020-08-20 2020-08-18 0.140 4,405,187 +180,000 0.03% 616,726
2020-08-19 2020-08-17 0.136 4,225,187 -280,000 0.03% 574,625
2020-08-18 2020-08-14 0.136 4,505,187 -400,000 0.03% 612,705
2020-08-17 2020-08-13 0.133 4,905,187 +250,000 0.04% 652,390
2020-08-14 2020-08-12 0.131 4,655,187 +250,000 0.03% 609,829
2020-07-31 2020-07-29 0.130 4,405,187 +100,000 0.03% 572,674
2020-07-30 2020-07-28 0.129 4,305,187 -500,000 0.03% 555,369
2020-07-24 2020-07-22 0.128 4,805,187 +100,000 0.04% 615,064
2020-07-22 2020-07-20 0.139 4,705,187 +100,000 0.03% 654,021
2020-07-15 2020-07-13 0.139 4,605,187 -1,275,000 0.03% 640,121
2020-07-14 2020-07-10 0.134 5,880,187 -1,190,000 0.04% 787,945
2020-07-13 2020-07-09 0.152 7,070,187 +2,590,000 0.05% 1,074,668
2020-07-08 2020-07-06 0.110 4,480,187 +110,000 0.03% 492,821
2020-06-24 2020-06-22 0.117 4,370,187 +124,375 0.03% 511,312
2020-06-22 2020-06-18 0.120 4,245,812 -200,000 0.03% 509,497
2020-06-15 2020-06-11 0.137 4,445,812 +500,000 0.03% 609,076
2020-06-12 2020-06-10 0.134 3,945,812 -400,000 0.03% 528,739
2020-06-11 2020-06-09 0.130 4,345,812 -225,625 0.03% 564,956
2020-06-10 2020-06-08 0.136 4,571,437 +260,000 0.03% 621,715
2020-06-09 2020-06-05 0.126 4,311,437 +180,000 0.03% 543,241
2020-06-05 2020-06-03 0.128 4,131,437 -231,875 0.03% 528,824
2020-06-04 2020-06-02 0.129 4,363,312 +300,000 0.03% 562,867
2020-06-03 2020-06-01 0.134 4,063,312 -870,000 0.03% 544,484
2020-06-02 2020-05-29 0.124 4,933,312 +250,000 0.04% 611,731
2020-06-01 2020-05-28 0.133 4,683,312 -150,000 0.03% 622,880
2020-05-28 2020-05-26 0.144 4,833,312 +770,000 0.04% 695,997
2020-05-27 2020-05-25 0.120 4,063,312 -30,000 0.03% 487,597
2020-05-26 2020-05-22 0.114 4,093,312 -1,780,000 0.03% 466,638
2020-05-25 2020-05-21 0.124 5,873,312 +1,560,000 0.04% 728,291
2020-05-22 2020-05-20 0.117 4,313,312 -920,000 0.03% 504,658
2020-05-21 2020-05-19 0.105 5,233,312 +950,000 0.04% 549,498
2020-05-15 2020-05-13 0.095 4,283,312 -610,000 0.03% 406,915
2020-05-14 2020-05-12 0.097 4,893,312 -410,000 0.04% 474,651
2020-05-13 2020-05-11 0.095 5,303,312 -600,000 0.04% 503,815
2020-05-12 2020-05-08 0.089 5,903,312 +80,000 0.04% 525,395
2020-05-11 2020-05-07 0.090 5,823,312 +800,000 0.04% 524,098
2020-05-08 2020-05-06 0.094 5,023,312 +60,000 0.04% 472,191
2020-05-07 2020-05-05 0.091 4,963,312 +580,000 0.04% 451,661
2020-05-06 2020-05-04 0.088 4,383,312 -170,000 0.03% 385,731
2020-05-04 2020-04-28 0.088 4,553,312 +60,000 0.03% 400,691
2020-04-29 2020-04-27 0.064 4,493,312 +170,000 0.03% 287,572
2020-03-02 2020-02-27 0.096 4,323,312 -180,000 0.03% 415,038
2020-02-26 2020-02-24 0.101 4,503,312 +200,000 0.03% 454,835
2020-02-11 2020-02-07 0.103 4,303,312 -7,500 0.03% 443,241
2020-01-22 2020-01-20 0.117 4,310,812 +260,000 0.03% 504,365
2020-01-21 2020-01-17 0.117 4,050,812 +360,000 0.03% 473,945
2020-01-20 2020-01-16 0.109 3,690,812 +500,000 0.03% 402,299
2019-12-13 2019-12-11 0.112 3,190,812 -800,000 0.02% 357,371
2019-12-11 2019-12-09 0.109 3,990,812 -50,000 0.03% 434,999
2019-12-06 2019-12-04 0.105 4,040,812 -140,000 0.03% 424,285
2019-10-25 2019-10-23 0.099 4,180,812 -1,010,000 0.03% 413,900
2019-09-13 2019-09-11 0.108 5,190,812 -300,000 0.04% 560,608
2019-09-12 2019-09-10 0.109 5,490,812 +300,000 0.04% 598,499
2019-09-06 2019-09-04 0.094 5,190,812 +60,000 0.04% 487,936
2019-08-29 2019-08-27 0.102 5,130,812 -50,000 0.04% 523,343
2019-07-16 2019-07-12 0.161 5,180,812 -50,000 0.04% 834,111
2019-07-15 2019-07-11 0.162 5,230,812 -50,000 0.04% 847,392
2019-07-12 2019-07-10 0.158 5,280,812 -800,000 0.04% 834,368
2019-07-10 2019-07-08 0.158 6,080,812 -140,000 0.05% 960,768
2019-07-09 2019-07-05 0.158 6,220,812 +40,000 0.05% 982,888
2019-07-08 2019-07-04 0.160 6,180,812 +100,000 0.05% 988,930
2019-07-05 2019-07-03 0.160 6,080,812 -200,000 0.05% 972,930
2019-07-04 2019-07-02 0.158 6,280,812 +650,000 0.05% 992,368
2019-07-03 2019-06-28 0.157 5,630,812 +150,000 0.04% 884,037
2019-06-25 2019-06-21 0.159 5,480,812 +250,000 0.04% 871,449
2019-05-23 2019-05-21 0.179 5,230,812 -50,000 0.04% 936,315
2019-05-22 2019-05-20 0.175 5,280,812 -100,000 0.04% 924,142
2019-05-21 2019-05-17 0.190 5,380,812 +100,000 0.04% 1,022,354
2019-05-16 2019-05-14 0.190 5,280,812 +300,000 0.04% 1,003,354
2019-05-10 2019-05-08 0.202 4,980,812 -1,300,000 0.04% 1,006,124
2019-05-09 2019-05-07 0.211 6,280,812 -350,000 0.05% 1,325,251
2019-05-08 2019-05-06 0.208 6,630,812 -500,000 0.05% 1,379,209
2019-05-07 2019-05-03 0.225 7,130,812 +500,000 0.05% 1,604,433
2019-05-06 2019-05-02 0.220 6,630,812 +1,200,000 0.05% 1,458,779
2019-05-03 2019-04-30 0.210 5,430,812 +402,500 0.04% 1,140,471
2019-05-02 2019-04-29 0.210 5,028,312 +50,000 0.04% 1,055,946
2019-04-30 2019-04-26 0.208 4,978,312 -50,000 0.04% 1,035,489
2019-04-29 2019-04-25 0.205 5,028,312 -50,000 0.04% 1,030,804
2019-04-26 2019-04-24 0.211 5,078,312 -200,000 0.04% 1,071,524
2019-04-25 2019-04-23 0.215 5,278,312 +102,500 0.04% 1,134,837
2019-04-24 2019-04-18 0.216 5,175,812 +240,000 0.04% 1,117,975
2019-04-23 2019-04-17 0.221 4,935,812 -600,000 0.04% 1,090,814
2019-04-18 2019-04-16 0.232 5,535,812 +100,000 0.04% 1,284,308
2019-04-16 2019-04-12 0.248 5,435,812 -220,000 0.04% 1,348,081
2019-04-15 2019-04-11 0.260 5,655,812 +670,000 0.04% 1,470,511
2019-04-11 2019-04-09 0.220 4,985,812 +100,000 0.04% 1,096,879
2019-03-19 2019-03-15 0.220 4,885,812 +200,000 0.04% 1,074,879
2019-03-12 2019-03-08 0.217 4,685,812 -760,000 0.03% 1,016,821
2019-03-11 2019-03-07 0.234 5,445,812 +260,000 0.04% 1,274,320
2019-03-07 2019-03-05 0.250 5,185,812 -710,000 0.04% 1,296,453
2019-03-06 2019-03-04 0.250 5,895,812 +1,210,000 0.04% 1,473,953
2019-03-04 2019-02-28 0.255 4,685,812 -1,210,000 0.03% 1,194,882
2019-03-01 2019-02-27 0.236 5,895,812 +430,000 0.04% 1,391,412
2019-02-28 2019-02-26 0.239 5,465,812 -1,480,000 0.04% 1,306,329
2019-02-27 2019-02-25 0.247 6,945,812 +410,000 0.05% 1,715,616
2019-02-26 2019-02-22 0.246 6,535,812 +380,000 0.05% 1,607,810
2019-02-25 2019-02-21 0.243 6,155,812 -1,210,000 0.05% 1,495,862
2019-02-22 2019-02-20 0.247 7,365,812 +200,000 0.05% 1,819,356
2019-02-21 2019-02-19 0.255 7,165,812 -890,000 0.05% 1,827,282
2019-02-20 2019-02-18 0.241 8,055,812 +100,000 0.06% 1,941,451
2019-02-19 2019-02-15 0.235 7,955,812 +1,290,000 0.06% 1,869,616
2019-02-18 2019-02-14 0.234 6,665,812 +2,320,000 0.05% 1,559,800
2019-02-15 2019-02-13 0.219 4,345,812 -2,750,000 0.03% 951,733
2019-02-14 2019-02-12 0.226 7,095,812 +2,260,000 0.05% 1,603,654
2019-02-13 2019-02-11 0.203 4,835,812 +400,000 0.04% 981,670
2018-12-20 2018-12-18 0.189 4,435,812 +100,000 0.03% 838,368
2018-12-19 2018-12-17 0.196 4,335,812 +150,000 0.03% 849,819
2018-12-18 2018-12-14 0.198 4,185,812 -200,000 0.03% 828,791
2018-12-17 2018-12-13 0.204 4,385,812 +400,000 0.03% 894,706
2018-12-14 2018-12-12 0.186 3,985,812 -150,000 0.03% 741,361
2018-12-05 2018-12-03 0.190 4,135,812 +100,000 0.03% 785,804
2018-11-27 2018-11-23 0.187 4,035,812 +300,000 0.03% 754,697
2018-11-26 2018-11-22 0.188 3,735,812 -5,280,000 0.03% 702,333
2018-11-23 2018-11-21 0.189 9,015,812 -1,850,000 0.07% 1,703,988
2018-11-22 2018-11-20 0.194 10,865,812 -470,000 0.08% 2,107,968
2018-11-20 2018-11-16 0.214 11,335,812 +3,600,000 0.08% 2,425,864
2018-11-19 2018-11-15 0.223 7,735,812 +4,000,000 0.06% 1,725,086
2018-11-16 2018-11-14 0.218 3,735,812 -2,000,000 0.03% 814,407
2018-11-15 2018-11-13 0.241 5,735,812 +1,700,000 0.04% 1,382,331
2018-10-31 2018-10-29 0.184 4,035,812 -390,000 0.03% 742,589
2018-10-23 2018-10-19 0.187 4,425,812 -10,000 0.03% 827,627
2018-10-16 2018-10-12 0.199 4,435,812 +50,000 0.03% 882,727
2018-10-11 2018-10-09 0.248 4,385,812 -100,000 0.03% 1,087,681
2018-10-10 2018-10-08 0.280 4,485,812 +100,000 0.03% 1,256,027
2018-09-28 2018-09-26 0.300 4,385,812 +100,000 0.03% 1,315,744
2018-09-19 2018-09-17 0.305 4,285,812 -60,000 0.03% 1,307,173
2018-09-18 2018-09-14 0.315 4,345,812 +60,000 0.03% 1,368,931
2018-09-13 2018-09-11 0.320 4,285,812 -50,000 0.03% 1,371,460
2018-09-12 2018-09-10 0.310 4,335,812 +150,000 0.03% 1,344,102
2018-09-10 2018-09-06 0.345 4,185,812 +80,000 0.03% 1,444,105
2018-08-31 2018-08-29 0.385 4,105,812 -70,000 0.03% 1,580,738
2018-08-30 2018-08-28 0.370 4,175,812 +70,000 0.03% 1,545,050
2018-08-24 2018-08-22 0.385 4,105,812 +100,000 0.03% 1,580,738
2018-08-22 2018-08-20 0.365 4,005,812 -40,000 0.03% 1,462,121
2018-08-14 2018-08-10 0.395 4,045,812 -180,000 0.03% 1,598,096
2018-08-13 2018-08-09 0.405 4,225,812 -80,000 0.03% 1,711,454
2018-08-10 2018-08-08 0.410 4,305,812 +30,000 0.03% 1,765,383
2018-08-09 2018-08-07 0.405 4,275,812 +100,000 0.03% 1,731,704
2018-07-30 2018-07-26 0.395 4,175,812 -50,000 0.03% 1,649,446
2018-07-27 2018-07-25 0.405 4,225,812 +790,000 0.03% 1,711,454
2018-07-26 2018-07-24 0.390 3,435,812 -100,000 0.03% 1,339,967
2018-07-20 2018-07-18 0.365 3,535,812 -700,000 0.03% 1,290,571
2018-07-19 2018-07-17 0.350 4,235,812 +660,000 0.03% 1,482,534
2018-07-18 2018-07-16 0.365 3,575,812 -250,000 0.03% 1,305,171
2018-07-17 2018-07-13 0.370 3,825,812 +1,250,000 0.03% 1,415,550
2018-07-13 2018-07-11 0.335 2,575,812 -150,000 0.02% 862,897
2018-07-12 2018-07-10 0.350 2,725,812 -150,000 0.02% 954,034
2018-07-11 2018-07-09 0.360 2,875,812 +300,000 0.02% 1,035,292
2018-07-10 2018-07-06 0.350 2,575,812 +40,000 0.02% 901,534
2018-07-09 2018-07-05 0.360 2,535,812 -100,000 0.02% 912,892
2018-07-04 2018-06-29 0.375 2,635,812 +50,000 0.02% 988,430
2018-06-29 2018-06-27 0.370 2,585,812 +100,000 0.02% 956,750
2018-06-28 2018-06-26 0.370 2,485,812 -130,000 0.02% 919,750
2018-06-27 2018-06-25 0.380 2,615,812 +100,000 0.02% 994,009
2018-06-25 2018-06-21 0.385 2,515,812 -200,000 0.02% 968,588
2018-06-22 2018-06-20 0.385 2,715,812 -260,000 0.02% 1,045,588
2018-06-21 2018-06-19 0.380 2,975,812 +260,000 0.02% 1,130,809
2018-06-20 2018-06-15 0.405 2,715,812 -570,000 0.02% 1,099,904
2018-06-19 2018-06-14 0.395 3,285,812 -560,000 0.02% 1,297,896
2018-06-15 2018-06-13 0.430 3,845,812 +220,000 0.03% 1,653,699
2018-06-14 2018-06-12 0.450 3,625,812 +10,000 0.03% 1,631,615
2018-06-13 2018-06-11 0.470 3,615,812 -210,000 0.03% 1,699,432
2018-06-12 2018-06-08 0.460 3,825,812 -300,000 0.03% 1,759,874
2018-06-11 2018-06-07 0.455 4,125,812 -310,000 0.03% 1,877,244
2018-06-08 2018-06-06 0.470 4,435,812 +1,710,000 0.03% 2,084,832
2018-06-07 2018-06-05 0.470 2,725,812 -1,300,000 0.02% 1,281,132
2018-06-06 2018-06-04 0.460 4,025,812 -91,050,000 0.03% 1,851,874
2018-06-05 2018-06-01 0.560 95,075,812 +25,310,000 0.70% 53,242,455
2018-06-04 2018-05-31 0.560 69,765,812 +58,920,000 0.52% 39,068,855
2018-06-01 2018-05-30 0.475 10,845,812 -130,000 0.08% 5,151,761
2018-05-31 2018-05-29 0.490 10,975,812 +650,000 0.08% 5,378,148
2018-05-30 2018-05-28 0.480 10,325,812 -530,000 0.08% 4,956,390
2018-05-29 2018-05-25 0.465 10,855,812 +1,630,000 0.08% 5,047,953
2018-05-28 2018-05-24 0.490 9,225,812 +3,350,000 0.07% 4,520,648
2018-05-24 2018-05-21 0.420 5,875,812 +50,000 0.04% 2,467,841
2018-05-23 2018-05-18 0.420 5,825,812 -170,000 0.04% 2,446,841
2018-05-21 2018-05-17 0.420 5,995,812 -1,080,000 0.04% 2,518,241
2018-05-18 2018-05-16 0.445 7,075,812 -40,000 0.05% 3,148,736
2018-05-16 2018-05-14 0.455 7,115,812 -700,000 0.05% 3,237,694
2018-05-15 2018-05-11 0.445 7,815,812 +200,000 0.06% 3,478,036
2018-05-14 2018-05-10 0.460 7,615,812 +410,000 0.06% 3,503,274
2018-05-10 2018-05-08 0.445 7,205,812 -10,000 0.05% 3,206,586
2018-05-08 2018-05-04 0.440 7,215,812 +100,000 0.05% 3,174,957
2018-05-07 2018-05-03 0.465 7,115,812 -200,000 0.05% 3,308,853
2018-05-04 2018-05-02 0.450 7,315,812 -150,000 0.05% 3,292,115
2018-05-03 2018-04-30 0.455 7,465,812 -810,000 0.06% 3,396,944
2018-05-02 2018-04-27 0.460 8,275,812 +4,300,000 0.06% 3,806,874
2018-04-26 2018-04-24 0.420 3,975,812 +500,000 0.03% 1,669,841
2018-04-25 2018-04-23 0.415 3,475,812 +60,000 0.03% 1,442,462
2018-04-24 2018-04-20 0.405 3,415,812 -150,000 0.03% 1,383,404
2018-04-23 2018-04-19 0.405 3,565,812 +100,000 0.03% 1,444,154
2018-04-20 2018-04-18 0.405 3,465,812 -100,000 0.03% 1,403,654
2018-04-19 2018-04-17 0.415 3,565,812 +160,000 0.03% 1,479,812
2018-04-18 2018-04-16 0.390 3,405,812 -510,000 0.03% 1,328,267
2018-04-17 2018-04-13 0.390 3,915,812 +1,000,000 0.03% 1,527,167
2018-03-28 2018-03-26 0.375 2,915,812 -400,000 0.02% 1,093,430
2018-03-27 2018-03-23 0.370 3,315,812 -140,000 0.02% 1,226,850
2018-03-23 2018-03-21 0.380 3,455,812 -60,000 0.03% 1,313,209
2018-03-21 2018-03-19 0.395 3,515,812 +140,000 0.03% 1,388,746
2018-03-09 2018-03-07 0.370 3,375,812 +100,000 0.03% 1,249,050
2018-03-01 2018-02-27 0.405 3,275,812 -820,000 0.02% 1,326,704
2018-02-28 2018-02-26 0.410 4,095,812 +100,000 0.03% 1,679,283
2018-02-27 2018-02-23 0.410 3,995,812 -180,000 0.03% 1,638,283
2018-02-26 2018-02-22 0.415 4,175,812 +200,000 0.03% 1,732,962
2018-02-22 2018-02-20 0.420 3,975,812 +100,000 0.03% 1,669,841
2018-02-21 2018-02-15 0.395 3,875,812 +380,000 0.03% 1,530,946
2018-02-20 2018-02-13 0.385 3,495,812 +120,000 0.03% 1,345,888
2018-02-13 2018-02-09 0.385 3,375,812 -420,000 0.03% 1,299,688
2018-02-12 2018-02-08 0.400 3,795,812 -90,000 0.03% 1,518,325
2018-02-09 2018-02-07 0.385 3,885,812 -440,000 0.03% 1,496,038
2018-02-08 2018-02-06 0.390 4,325,812 -310,000 0.03% 1,687,067
2018-02-07 2018-02-05 0.435 4,635,812 +600,000 0.03% 2,016,578
2018-02-06 2018-02-02 0.455 4,035,812 +110,000 0.03% 1,836,294
2018-02-05 2018-02-01 0.475 3,925,812 -5,500,000 0.03% 1,864,761
2018-02-02 2018-01-31 0.495 9,425,812 -8,220,000 0.07% 4,665,777
2018-02-01 2018-01-30 0.590 17,645,812 +10,670,000 0.13% 10,411,029
2018-01-31 2018-01-29 0.540 6,975,812 +2,300,000 0.05% 3,766,938
2018-01-30 2018-01-26 0.495 4,675,812 +70,000 0.03% 2,314,527
2018-01-29 2018-01-25 0.500 4,605,812 +1,930,000 0.03% 2,302,906
2018-01-26 2018-01-24 0.470 2,675,812 -200,000 0.02% 1,257,632
2018-01-25 2018-01-23 0.470 2,875,812 -35,950,000 0.02% 1,351,632
2018-01-24 2018-01-22 0.495 38,825,812 +35,790,000 0.29% 19,218,777
2018-01-23 2018-01-19 0.445 3,035,812 -180,000 0.02% 1,350,936
2018-01-22 2018-01-18 0.440 3,215,812 +30,000 0.02% 1,414,957
2018-01-19 2018-01-17 0.440 3,185,812 -4,240,000 0.02% 1,401,757
2018-01-16 2018-01-12 0.360 7,425,812 -50,000 0.06% 2,673,292
2018-01-12 2018-01-10 0.370 7,475,812 +180,000 0.06% 2,766,050
2018-01-10 2018-01-08 0.375 7,295,812 -50,000 0.05% 2,735,930
2018-01-09 2018-01-05 0.385 7,345,812 -102,500 0.05% 2,828,138
2018-01-08 2018-01-04 0.390 7,448,312 -580,000 0.06% 2,904,842
2018-01-04 2018-01-02 0.355 8,028,312 -30,000 0.06% 2,850,051
2018-01-03 2017-12-29 0.355 8,058,312 -100,000 0.06% 2,860,701
2018-01-02 2017-12-28 0.360 8,158,312 +100,000 0.06% 2,936,992
2017-12-28 2017-12-22 0.380 8,058,312 +50,000 0.06% 3,062,159
2017-12-27 2017-12-21 0.380 8,008,312 +630,000 0.06% 3,043,159
2017-12-19 2017-12-15 0.340 7,378,312 -200,000 0.05% 2,508,626
2017-12-18 2017-12-14 0.335 7,578,312 +100,000 0.06% 2,538,735
2017-12-15 2017-12-13 0.350 7,478,312 -20,000 0.06% 2,617,409
2017-12-14 2017-12-12 0.350 7,498,312 +20,000 0.06% 2,624,409
2017-12-12 2017-12-08 0.315 7,478,312 -100,000 0.06% 2,355,668
2017-12-11 2017-12-07 0.310 7,578,312 -80,000 0.06% 2,349,277
2017-12-04 2017-11-30 0.345 7,658,312 +900,000 0.06% 2,642,118
2017-11-30 2017-11-28 0.370 6,758,312 +130,000 0.05% 2,500,575
2017-11-28 2017-11-24 0.360 6,628,312 -500,000 0.05% 2,386,192
2017-11-24 2017-11-22 0.355 7,128,312 -50,000 0.05% 2,530,551
2017-11-21 2017-11-17 0.380 7,178,312 -400,000 0.05% 2,727,759
2017-11-16 2017-11-14 0.400 7,578,312 -20,000 0.06% 3,031,325
2017-11-15 2017-11-13 0.390 7,598,312 +100,000 0.06% 2,963,342
2017-11-14 2017-11-10 0.405 7,498,312 -100,000 0.06% 3,036,816
2017-11-13 2017-11-09 0.400 7,598,312 +400,000 0.06% 3,039,325
2017-11-10 2017-11-08 0.430 7,198,312 +400,000 0.05% 3,095,274
2017-11-09 2017-11-07 0.440 6,798,312 +50,000 0.05% 2,991,257
2017-11-08 2017-11-06 0.425 6,748,312 -450,000 0.05% 2,868,033
2017-11-07 2017-11-03 0.440 7,198,312 +2,950,000 0.05% 3,167,257
2017-11-06 2017-11-02 0.460 4,248,312 -170,000 0.03% 1,954,224
2017-11-03 2017-11-01 0.460 4,418,312 +10,000 0.03% 2,032,424
2017-11-01 2017-10-30 0.485 4,408,312 -400,000 0.03% 2,138,031
2017-10-31 2017-10-27 0.475 4,808,312 -1,480,000 0.04% 2,283,948
2017-10-30 2017-10-26 0.440 6,288,312 +900,000 0.05% 2,766,857
2017-10-27 2017-10-25 0.435 5,388,312 +100,000 0.04% 2,343,916
2017-10-26 2017-10-24 0.430 5,288,312 +520,000 0.04% 2,273,974
2017-10-25 2017-10-23 0.450 4,768,312 +430,000 0.04% 2,145,740
2017-10-24 2017-10-20 0.435 4,338,312 -160,000 0.03% 1,887,166
2017-10-23 2017-10-19 0.425 4,498,312 +130,000 0.03% 1,911,783
2017-10-20 2017-10-18 0.440 4,368,312 +120,000 0.03% 1,922,057
2017-10-19 2017-10-17 0.470 4,248,312 +130,000 0.03% 1,996,707
2017-10-18 2017-10-16 0.520 4,118,312 -250,000 0.03% 2,141,522
2017-10-17 2017-10-13 0.495 4,368,312 +570,000 0.03% 2,162,314
2017-10-16 2017-10-12 0.475 3,798,312 -8,910,000 0.03% 1,804,198
2017-10-13 2017-10-11 0.495 12,708,312 -50,190,000 0.09% 6,290,614
2017-10-12 2017-10-10 0.510 62,898,312 +43,210,000 0.47% 32,078,139
2017-10-11 2017-10-09 0.380 19,688,312 +16,420,000 0.15% 7,481,559
2017-10-09 2017-10-04 0.350 3,268,312 +120,000 0.02% 1,143,909
2017-10-06 2017-10-03 0.360 3,148,312 -100,000 0.02% 1,133,392
2017-10-03 2017-09-28 0.350 3,248,312 -610,000 0.02% 1,136,909
2017-09-29 2017-09-27 0.360 3,858,312 +330,000 0.03% 1,388,992
2017-09-27 2017-09-25 0.325 3,528,312 -110,000 0.03% 1,146,701
2017-09-25 2017-09-21 0.345 3,638,312 -2,950,000 0.03% 1,255,218
2017-09-22 2017-09-20 0.365 6,588,312 -120,000 0.05% 2,404,734
2017-09-21 2017-09-19 0.360 6,708,312 +240,000 0.05% 2,414,992
2017-09-20 2017-09-18 0.380 6,468,312 -40,000 0.05% 2,457,959
2017-09-19 2017-09-15 0.395 6,508,312 +1,030,000 0.05% 2,570,783
2017-09-18 2017-09-14 0.390 5,478,312 +930,000 0.04% 2,136,542
2017-09-15 2017-09-13 0.355 4,548,312 +60,000 0.03% 1,614,651
2017-09-14 2017-09-12 0.360 4,488,312 -2,110,000 0.03% 1,615,792
2017-09-13 2017-09-11 0.375 6,598,312 +2,140,000 0.05% 2,474,367
2017-09-12 2017-09-08 0.315 4,458,312 -1,530,000 0.03% 1,404,368
2017-09-11 2017-09-07 0.335 5,988,312 +2,000,000 0.04% 2,006,085
2017-08-30 2017-08-28 0.305 3,988,312 +50,000 0.03% 1,216,435
2017-08-04 2017-08-02 0.325 3,938,312 -30,000 0.03% 1,279,951
2017-08-03 2017-08-01 0.320 3,968,312 +30,000 0.03% 1,269,860
2017-07-28 2017-07-26 0.340 3,938,312 +20,000 0.03% 1,339,026
2017-07-18 2017-07-14 0.335 3,918,312 -130,000 0.03% 1,312,635
2017-07-17 2017-07-13 0.325 4,048,312 +130,000 0.03% 1,315,701
2017-07-03 2017-06-29 0.335 3,918,312 -170,000 0.03% 1,312,635
2017-06-30 2017-06-28 0.330 4,088,312 -200,000 0.03% 1,349,143
2017-06-29 2017-06-27 0.340 4,288,312 -10,000 0.03% 1,458,026
2017-06-20 2017-06-16 0.345 4,298,312 -130,000 0.03% 1,482,918
2017-06-19 2017-06-15 0.345 4,428,312 -270,000 0.03% 1,527,768
2017-06-16 2017-06-14 0.340 4,698,312 -570,000 0.03% 1,597,426
2017-06-15 2017-06-13 0.360 5,268,312 +960,000 0.04% 1,896,592
2017-06-08 2017-06-06 0.345 4,308,312 -90,000 0.03% 1,486,368
2017-06-06 2017-06-02 0.350 4,398,312 -1,000 0.03% 1,539,409
2017-06-02 2017-05-31 0.330 4,399,312 +1,000 0.03% 1,451,773
2017-05-31 2017-05-26 0.360 4,398,312 -200,000 0.03% 1,583,392
2017-05-29 2017-05-25 0.385 4,598,312 +180,000 0.03% 1,770,350
2017-05-25 2017-05-23 0.320 4,418,312 +150,000 0.03% 1,413,860
2017-05-15 2017-05-11 0.375 4,268,312 +10,000 0.03% 1,600,617
2017-05-04 2017-04-28 0.370 4,258,312 -200,000 0.03% 1,575,575
2017-04-27 2017-04-25 0.400 4,458,312 +300,000 0.03% 1,783,325
2017-04-19 2017-04-13 0.375 4,158,312 -840,000 0.03% 1,559,367
2017-04-06 2017-04-03 0.375 4,998,312 +33,750 0.04% 1,874,367
2017-03-30 2017-03-28 0.420 4,964,562 -40,000 0.04% 2,085,116
2017-03-24 2017-03-22 0.430 5,004,562 -260,000 0.04% 2,151,962
2017-03-23 2017-03-21 0.440 5,264,562 +200,000 0.04% 2,316,407
2017-03-20 2017-03-16 0.380 5,064,562 +50,000 0.04% 1,924,534
2017-03-10 2017-03-08 0.415 5,014,562 +60,000 0.04% 2,081,043
2017-03-06 2017-03-02 0.425 4,954,562 -100,000 0.04% 2,105,689
2017-02-23 2017-02-21 0.445 5,054,562 -160,000 0.04% 2,249,280
2017-02-14 2017-02-10 0.475 5,214,562 +196,563 0.04% 2,476,917
2017-02-07 2017-02-03 0.440 5,017,999 -110,000 0.04% 2,207,920
2017-02-06 2017-02-02 0.455 5,127,999 -180,000 0.04% 2,333,240
2017-01-20 2017-01-18 0.455 5,307,999 -80,000 0.04% 2,415,140
2017-01-17 2017-01-13 0.455 5,387,999 +80,000 0.04% 2,451,540
2017-01-16 2017-01-12 0.465 5,307,999 -80,000 0.04% 2,468,220
2017-01-11 2017-01-09 0.470 5,387,999 +20,000 0.04% 2,532,360
2017-01-10 2017-01-06 0.480 5,367,999 -160,000 0.04% 2,576,640
2017-01-09 2017-01-05 0.490 5,527,999 +160,000 0.04% 2,708,720
2016-12-29 2016-12-23 0.475 5,367,999 -20,000 0.04% 2,549,800
2016-12-21 2016-12-19 0.465 5,387,999 -30,000 0.04% 2,505,420
2016-12-19 2016-12-15 0.480 5,417,999 -120,000 0.04% 2,600,640
2016-12-16 2016-12-14 0.495 5,537,999 +320,000 0.04% 2,741,310
2016-12-15 2016-12-13 0.475 5,217,999 -220,000 0.04% 2,478,550
2016-12-14 2016-12-12 0.465 5,437,999 -90,000 0.04% 2,528,670
2016-12-13 2016-12-09 0.480 5,527,999 -520,000 0.04% 2,653,440
2016-12-12 2016-12-08 0.510 6,047,999 -250,000 0.04% 3,084,479
2016-12-09 2016-12-07 0.510 6,297,999 -210,000 0.05% 3,211,979
2016-12-08 2016-12-06 0.530 6,507,999 +110,000 0.05% 3,449,239
2016-12-07 2016-12-05 0.530 6,397,999 +1,140,000 0.05% 3,390,939
2016-12-06 2016-12-02 0.510 5,257,999 +30,000 0.04% 2,681,579
2016-12-05 2016-12-01 0.520 5,227,999 -230,000 0.04% 2,718,559
2016-12-02 2016-11-30 0.520 5,457,999 -340,000 0.04% 2,838,159
2016-12-01 2016-11-29 0.530 5,797,999 -780,000 0.04% 3,072,939
2016-11-30 2016-11-28 0.530 6,577,999 +1,070,000 0.05% 3,486,339
2016-11-29 2016-11-25 0.465 5,507,999 -50,000 0.04% 2,561,220
2016-11-28 2016-11-24 0.470 5,557,999 -250,000 0.04% 2,612,260
2016-11-25 2016-11-23 0.470 5,807,999 -300,000 0.04% 2,729,760
2016-11-24 2016-11-22 0.490 6,107,999 -400,000 0.05% 2,992,920
2016-11-23 2016-11-21 0.490 6,507,999 +380,000 0.05% 3,188,920
2016-11-22 2016-11-18 0.485 6,127,999 +1,120,000 0.05% 2,972,080
2016-11-11 2016-11-09 0.455 5,007,999 -300,000 0.04% 2,278,640
2016-11-10 2016-11-08 0.470 5,307,999 -350,000 0.04% 2,494,760
2016-11-09 2016-11-07 0.475 5,657,999 -100,000 0.04% 2,687,550
2016-11-07 2016-11-03 0.475 5,757,999 +550,000 0.04% 2,735,050
2016-11-03 2016-11-01 0.485 5,207,999 +150,000 0.04% 2,525,880
2016-11-02 2016-10-31 0.470 5,057,999 -100,000 0.04% 2,377,260
2016-11-01 2016-10-28 0.485 5,157,999 +110,000 0.04% 2,501,630
2016-10-31 2016-10-27 0.485 5,047,999 -220,000 0.04% 2,448,280
2016-10-28 2016-10-26 0.485 5,267,999 -60,000 0.04% 2,554,980
2016-10-27 2016-10-25 0.500 5,327,999 +100,000 0.04% 2,664,000
2016-10-26 2016-10-24 0.510 5,227,999 -80,000 0.04% 2,666,279
2016-10-25 2016-10-20 0.530 5,307,999 -170,000 0.04% 2,813,239
2016-10-24 2016-10-19 0.550 5,477,999 +180,000 0.04% 3,012,899
2016-10-20 2016-10-18 0.570 5,297,999 +1,870,000 0.04% 3,019,859
2016-10-19 2016-10-17 0.560 3,427,999 -660,000 0.03% 1,919,679
2016-10-18 2016-10-14 0.550 4,087,999 +50,000 0.03% 2,248,399
2016-10-17 2016-10-13 0.520 4,037,999 +120,000 0.03% 2,099,759
2016-10-13 2016-10-11 0.520 3,917,999 -350,000 0.03% 2,037,359
2016-10-12 2016-10-07 0.495 4,267,999 -360,000 0.03% 2,112,660
2016-10-11 2016-10-06 0.495 4,627,999 +50,000 0.03% 2,290,860
2016-10-07 2016-10-05 0.490 4,577,999 +400,000 0.03% 2,243,220
2016-10-04 2016-09-30 0.485 4,177,999 +300,000 0.03% 2,026,330
2016-10-03 2016-09-29 0.495 3,877,999 -250,000 0.03% 1,919,610
2016-09-30 2016-09-28 0.495 4,127,999 +250,000 0.03% 2,043,360
2016-09-29 2016-09-27 0.520 3,877,999 -2,000,000 0.03% 2,016,559
2016-09-26 2016-09-22 0.570 5,877,999 +3,230,000 0.04% 3,350,459
2016-09-21 2016-09-19 0.560 2,647,999 +50,000 0.02% 1,482,879
2016-09-19 2016-09-14 0.550 2,597,999 -1,170,000 0.02% 1,428,899
2016-09-15 2016-09-13 0.560 3,767,999 +1,110,000 0.03% 2,110,079
2016-09-14 2016-09-12 0.530 2,657,999 -200,000 0.02% 1,408,739
2016-09-13 2016-09-09 0.520 2,857,999 -130,000 0.02% 1,486,159
2016-09-12 2016-09-08 0.520 2,987,999 -10,000 0.02% 1,553,759
2016-09-09 2016-09-07 0.540 2,997,999 -1,200,000 0.02% 1,618,919
2016-09-08 2016-09-06 0.560 4,197,999 +770,000 0.03% 2,350,879
2016-09-07 2016-09-05 0.540 3,427,999 -300,000 0.03% 1,851,119
2016-09-06 2016-09-02 0.465 3,727,999 +700,000 0.03% 1,733,520
2016-09-01 2016-08-30 0.440 3,027,999 -50,000 0.02% 1,332,320
2016-08-30 2016-08-26 0.450 3,077,999 +50,000 0.02% 1,385,100
2016-08-29 2016-08-25 0.455 3,027,999 -90,000 0.02% 1,377,740
2016-08-26 2016-08-24 0.455 3,117,999 +1,500 0.02% 1,418,690
2016-08-23 2016-08-19 0.460 3,116,499 -100,000 0.02% 1,433,590
2016-08-22 2016-08-18 0.470 3,216,499 +600,000 0.02% 1,511,755
2016-08-19 2016-08-17 0.470 2,616,499 -140,000 0.02% 1,229,755
2016-08-18 2016-08-16 0.455 2,756,499 -80,000 0.02% 1,254,207
2016-08-17 2016-08-15 0.460 2,836,499 +70,000 0.02% 1,304,790
2016-08-16 2016-08-12 0.475 2,766,499 +30,000 0.02% 1,314,087
2016-08-11 2016-08-09 0.475 2,736,499 -20,000 0.02% 1,299,837
2016-08-10 2016-08-08 0.480 2,756,499 -60,000 0.02% 1,323,120
2016-08-09 2016-08-05 0.455 2,816,499 +100,000 0.02% 1,281,507
2016-08-08 2016-08-04 0.495 2,716,499 +100,000 0.02% 1,344,667
2016-08-05 2016-08-03 0.530 2,616,499 +20,000 0.02% 1,386,744
2016-07-07 2016-07-05 0.680 2,596,499 +30,000 0.02% 1,765,619
2016-06-28 2016-06-24 0.690 2,566,499 -50,000 0.02% 1,770,884
2016-06-27 2016-06-23 0.700 2,616,499 +50,000 0.02% 1,831,549
2016-06-10 2016-06-07 0.770 2,566,499 +200,000 0.02% 1,976,204
2016-06-08 2016-06-06 0.740 2,366,499 -20,000 0.02% 1,751,209
2016-06-07 2016-06-03 0.750 2,386,499 -50,000 0.02% 1,789,874
2016-06-03 2016-06-01 0.730 2,436,499 +30,000 0.02% 1,778,644
2016-06-02 2016-05-31 0.780 2,406,499 +20,000 0.02% 1,877,069
2016-05-30 2016-05-26 0.760 2,386,499 -510,000 0.02% 1,813,739
2016-05-26 2016-05-24 0.770 2,896,499 +10,000 0.02% 2,230,304
2016-05-23 2016-05-19 0.790 2,886,499 -10,000 0.02% 2,280,334
2016-05-16 2016-05-12 0.830 2,896,499 -580,000 0.02% 2,404,094
2016-05-13 2016-05-11 0.890 3,476,499 +410,000 0.03% 3,094,084
2016-05-10 2016-05-06 0.740 3,066,499 +40,000 0.02% 2,269,209
2016-04-26 2016-04-22 0.900 3,026,499 -50,000 0.02% 2,723,849
2016-04-18 2016-04-14 0.910 3,076,499 +150,000 0.02% 2,799,614
2016-04-13 2016-04-11 0.940 2,926,499 +210,000 0.02% 2,750,909
2016-04-07 2016-04-05 0.960 2,716,499 +10,000 0.02% 2,607,839
2016-04-06 2016-04-01 0.980 2,706,499 +200,000 0.02% 2,652,369
2016-04-01 2016-03-30 1.010 2,506,499 +200,000 0.02% 2,531,564
2016-03-31 2016-03-29 0.990 2,306,499 -80,000 0.02% 2,283,434
2016-03-29 2016-03-23 0.970 2,386,499 +40,000 0.02% 2,314,904
2016-03-24 2016-03-22 0.990 2,346,499 -40,000 0.02% 2,323,034
2016-03-23 2016-03-21 0.970 2,386,499 -40,000 0.02% 2,314,904
2016-03-22 2016-03-18 0.990 2,426,499 +570,000 0.02% 2,402,234
2016-03-21 2016-03-17 1.000 1,856,499 +60,000 0.01% 1,856,499
2016-03-17 2016-03-15 1.000 1,796,499 -210,000 0.01% 1,796,499
2016-03-16 2016-03-14 1.050 2,006,499 +30,000 0.01% 2,106,824
2016-03-11 2016-03-09 0.970 1,976,499 +10,000 0.01% 1,917,204
2016-03-10 2016-03-08 0.950 1,966,499 -100,000 0.01% 1,868,174
2016-03-09 2016-03-07 0.980 2,066,499 +100,000 0.02% 2,025,169
2016-03-08 2016-03-04 1.000 1,966,499 +40,000 0.01% 1,966,499
2016-03-07 2016-03-03 1.000 1,926,499 +80,000 0.01% 1,926,499
2016-03-04 2016-03-02 1.050 1,846,499 -20,000 0.01% 1,938,824
2016-03-03 2016-03-01 1.070 1,866,499 +30,000 0.01% 1,997,154
2016-03-02 2016-02-29 1.070 1,836,499 +10,000 0.01% 1,965,054
2016-03-01 2016-02-26 1.020 1,826,499 -80,000 0.01% 1,863,029
2016-02-29 2016-02-25 0.970 1,906,499 -230,000 0.01% 1,849,304
2016-02-26 2016-02-24 1.040 2,136,499 +10,000 0.02% 2,221,959
2016-02-25 2016-02-23 1.050 2,126,499 +110,000 0.02% 2,232,824
2016-02-24 2016-02-22 1.040 2,016,499 +230,000 0.01% 2,097,159
2016-02-23 2016-02-19 1.030 1,786,499 -3,870,000 0.01% 1,840,094
2016-02-22 2016-02-18 1.050 5,656,499 -20,000 0.04% 5,939,324
2016-02-19 2016-02-17 1.040 5,676,499 -130,000 0.04% 5,903,559
2016-02-18 2016-02-16 1.090 5,806,499 +760,000 0.04% 6,329,084
2016-02-17 2016-02-15 1.000 5,046,499 -50,000 0.04% 5,046,499
2016-02-15 2016-02-11 0.850 5,096,499 +40,000 0.04% 4,332,024
2016-02-11 2016-02-04 0.920 5,056,499 -160,000 0.04% 4,651,979
2016-02-05 2016-02-03 0.910 5,216,499 +160,000 0.04% 4,747,014
2016-02-04 2016-02-02 0.940 5,056,499 -250,000 0.08% 4,753,109
2016-02-03 2016-02-01 0.930 5,306,499 +150,000 0.08% 4,935,044
2016-02-02 2016-01-29 0.940 5,156,499 -420,000 0.08% 4,847,109
2016-02-01 2016-01-28 0.820 5,576,499 +150,000 0.08% 4,572,729
2016-01-28 2016-01-26 0.830 5,426,499 +330,000 0.08% 4,503,994
2016-01-26 2016-01-22 0.810 5,096,499 -100,000 0.08% 4,128,164
2016-01-25 2016-01-21 0.790 5,196,499 +20,000 0.08% 4,105,234
2016-01-22 2016-01-20 0.830 5,176,499 -100,000 0.08% 4,296,494
2016-01-21 2016-01-19 0.880 5,276,499 +80,000 0.08% 4,643,319
2016-01-19 2016-01-15 0.880 5,196,499 -30,000 0.08% 4,572,919
2016-01-18 2016-01-14 0.910 5,226,499 -30,000 0.08% 4,756,114
2016-01-15 2016-01-13 0.930 5,256,499 -290,000 0.08% 4,888,544
2016-01-11 2016-01-07 0.970 5,546,499 +360,000 0.08% 5,380,104
2016-01-08 2016-01-06 1.000 5,186,499 -430,000 0.08% 5,186,499
2016-01-07 2016-01-05 1.030 5,616,499 +270,000 0.08% 5,784,994
2016-01-06 2016-01-04 1.020 5,346,499 -350,000 0.08% 5,453,429
2016-01-05 2015-12-31 1.050 5,696,499 +250,000 0.09% 5,981,324
2016-01-04 2015-12-29 1.070 5,446,499 -750,000 0.08% 5,827,754
2015-12-30 2015-12-28 1.070 6,196,499 +740,000 0.09% 6,630,254
2015-12-29 2015-12-24 0.930 5,456,499 +140,000 0.08% 5,074,544
2015-12-28 2015-12-22 0.980 5,316,499 -470,000 0.08% 5,210,169
2015-12-23 2015-12-21 1.020 5,786,499 -210,000 0.09% 5,902,229
2015-12-22 2015-12-18 1.060 5,996,499 +100,000 0.09% 6,356,289
2015-12-21 2015-12-17 1.060 5,896,499 -380,000 0.09% 6,250,289
2015-12-18 2015-12-16 1.070 6,276,499 +380,000 0.09% 6,715,854
2015-12-17 2015-12-15 1.100 5,896,499 -510,000 0.09% 6,486,149
2015-12-16 2015-12-14 1.070 6,406,499 +770,000 0.10% 6,854,954
2015-12-15 2015-12-11 1.040 5,636,499 +580,000 0.08% 5,861,959
2015-12-14 2015-12-10 1.330 5,056,499 -10,000 0.08% 6,725,144
2015-12-11 2015-12-09 1.490 5,066,499 -10,000 0.08% 7,549,084
2015-12-10 2015-12-08 1.560 5,076,499 +40,000 0.08% 7,919,338
2015-12-09 2015-12-07 1.510 5,036,499 -87,500 0.08% 7,605,113
2015-12-07 2015-12-03 1.180 5,123,999 +30,000 0.08% 6,046,319
2015-12-04 2015-12-02 1.030 5,093,999 -60,000 0.08% 5,246,819
2015-12-03 2015-12-01 0.720 5,153,999 -240,000 0.08% 3,710,879
2015-12-02 2015-11-30 0.660 5,393,999 +200,000 0.08% 3,560,039
2015-12-01 2015-11-27 0.650 5,193,999 +120,000 0.08% 3,376,099
2015-11-26 2015-11-24 0.690 5,073,999 -100,000 0.08% 3,501,059
2015-11-25 2015-11-23 0.680 5,173,999 +100,000 0.08% 3,518,319
2015-11-19 2015-11-17 0.720 5,073,999 -20,000 0.08% 3,653,279
2015-11-18 2015-11-16 0.720 5,093,999 +20,000 0.08% 3,667,679
2015-11-17 2015-11-13 0.730 5,073,999 -150,000 0.08% 3,704,019
2015-11-16 2015-11-12 0.710 5,223,999 -150,000 0.08% 3,709,039
2015-11-13 2015-11-11 0.700 5,373,999 -50,000 0.08% 3,761,799
2015-11-12 2015-11-10 0.680 5,423,999 -190,000 0.08% 3,688,319
2015-11-11 2015-11-09 0.660 5,613,999 -260,000 0.08% 3,705,239
2015-11-10 2015-11-06 0.720 5,873,999 -500,000 0.09% 4,229,279
2015-11-09 2015-11-05 0.720 6,373,999 +300,000 0.10% 4,589,279
2015-11-06 2015-11-04 0.710 6,073,999 -540,000 0.09% 4,312,539
2015-11-05 2015-11-03 0.740 6,613,999 -100,000 0.10% 4,894,359
2015-11-04 2015-11-02 0.730 6,713,999 +100,000 0.10% 4,901,219
2015-11-03 2015-10-30 0.750 6,613,999 +940,000 0.10% 4,960,499
2015-11-02 2015-10-29 0.750 5,673,999 -3,130,000 0.09% 4,255,499
2015-10-30 2015-10-28 0.770 8,803,999 +3,590,000 0.13% 6,779,079
2015-10-28 2015-10-26 0.680 5,213,999 -370,000 0.08% 3,545,519
2015-10-27 2015-10-23 0.680 5,583,999 -800,000 0.08% 3,797,119
2015-10-26 2015-10-22 0.700 6,383,999 +1,050,000 0.10% 4,468,799
2015-10-23 2015-10-20 0.690 5,333,999 +80,000 0.08% 3,680,459
2015-10-20 2015-10-16 0.620 5,253,999 -480,000 0.08% 3,257,479
2015-10-19 2015-10-15 0.610 5,733,999 +130,000 0.09% 3,497,739
2015-10-16 2015-10-14 0.620 5,603,999 +480,000 0.08% 3,474,479
2015-10-15 2015-10-13 0.610 5,123,999 +80,000 0.08% 3,125,639
2015-10-14 2015-10-12 0.630 5,043,999 -10,000 0.08% 3,177,719
2015-10-13 2015-10-09 0.610 5,053,999 -100,000 0.08% 3,082,939
2015-10-12 2015-10-08 0.620 5,153,999 -30,000 0.08% 3,195,479
2015-10-09 2015-10-07 0.630 5,183,999 -70,000 0.08% 3,265,919
2015-10-08 2015-10-06 0.600 5,253,999 -100,000 0.08% 3,152,399
2015-10-06 2015-10-02 0.620 5,353,999 -100,000 0.08% 3,319,479
2015-10-05 2015-09-30 0.630 5,453,999 +100,000 0.08% 3,436,019
2015-09-30 2015-09-25 0.610 5,353,999 -140,000 0.08% 3,265,939
2015-09-29 2015-09-24 0.965 5,493,999 -3,430,000 0.08% 5,303,094
2015-09-25 2015-09-23 1.032 8,923,999 +4,646,899 0.13% 9,212,096
2015-09-24 2015-09-22 0.898 4,277,100 +469,929 0.09% 3,841,780
2015-09-23 2015-09-21 0.845 3,807,171 -37,296 0.08% 3,215,520
2015-09-22 2015-09-18 0.871 3,844,467 -52,214 0.08% 3,350,100
2015-09-21 2015-09-17 0.938 3,896,681 +111,888 0.08% 3,656,799
2015-09-18 2015-09-16 1.113 3,784,793 +111,888 0.08% 4,211,419
2015-07-09 2015-07-07 1.689 3,672,905 -82,051 0.07% 6,204,238
2015-07-08 2015-07-06 1.823 3,754,956 -65,268 0.08% 6,846,238
2015-07-07 2015-07-03 2.118 3,820,224 +7,459 0.08% 8,091,968
2015-07-06 2015-07-02 2.306 3,812,765 -7,459 0.08% 8,791,778
2015-07-03 2015-06-30 2.360 3,820,224 +2,394,400 0.08% 9,013,838
2015-07-02 2015-06-29 2.494 1,425,824 +380,419 0.03% 3,555,389
2015-06-30 2015-06-26 2.601 1,045,405 -432,633 0.02% 2,718,908
2015-06-29 2015-06-25 2.440 1,478,038 -447,552 0.03% 3,606,328
2015-06-26 2015-06-24 2.199 1,925,590 +450,032 0.04% 4,233,659
2015-06-25 2015-06-23 1.180 1,475,558 +96,970 0.03% 1,740,793
2015-06-02 2015-05-29 1.180 1,378,588 +37,296 0.03% 1,626,393
2015-06-01 2015-05-28 1.233 1,341,292 +186,479 0.03% 1,654,320
2015-05-29 2015-05-27 1.327 1,154,813 -179,020 0.02% 1,532,693
2015-05-28 2015-05-26 1.341 1,333,833 +104,428 0.03% 1,788,174
2015-05-27 2015-05-22 1.274 1,229,405 -193,939 0.03% 1,565,766
2015-05-26 2015-05-21 1.274 1,423,344 +134,266 0.03% 1,812,766
2015-05-22 2015-05-20 1.314 1,289,078 +145,352 0.03% 1,693,610
2015-05-21 2015-05-19 1.421 1,143,726 +373,658 0.02% 1,625,310
2015-05-20 2015-05-18 1.528 770,068 -414,189 0.02% 1,176,907
2015-05-19 2015-05-15 0.938 1,184,257 +149,184 0.02% 1,111,354
2015-01-09 2015-01-07 0.938 1,035,073 -9,324 0.02% 971,353
2014-12-12 2014-12-10 0.925 1,044,397 -1,865 0.02% 966,102
2014-12-10 2014-12-08 0.925 1,046,262 +2,984 0.02% 967,827
2014-12-09 2014-12-05 0.952 1,043,278 -1,865 0.02% 993,040
2014-12-08 2014-12-04 0.925 1,045,143 +1,865 0.02% 966,792
2014-12-04 2014-12-02 0.952 1,043,278 -3,730 0.02% 993,040
2014-12-02 2014-11-28 0.979 1,047,008 +1,865 0.02% 1,024,663
2014-11-28 2014-11-26 0.965 1,045,143 +1,865 0.02% 1,008,826
2014-11-27 2014-11-25 0.979 1,043,278 -4,849 0.02% 1,021,013
2014-11-26 2014-11-24 0.992 1,048,127 -37,296 0.02% 1,039,810
2014-11-21 2014-11-19 1.005 1,085,423 -82,051 0.02% 1,091,361
2014-11-20 2014-11-18 1.032 1,167,474 +141,725 0.02% 1,205,164
2014-11-18 2014-11-14 1.032 1,025,749 -238,694 0.02% 1,058,864
2014-11-17 2014-11-13 1.019 1,264,443 -1,156,175 0.03% 1,288,312
2014-11-14 2014-11-12 1.032 2,420,618 +447,551 0.05% 2,498,764
2014-11-13 2014-11-11 0.965 1,973,067 -141,724 0.04% 1,904,507
2014-11-12 2014-11-10 0.965 2,114,791 +85,780 0.04% 2,041,306
2014-11-11 2014-11-07 0.938 2,029,011 +69,697 0.04% 1,904,104
2014-11-07 2014-11-05 0.965 1,959,314 +14,918 0.04% 1,891,232
2014-11-06 2014-11-04 0.979 1,944,396 +220,046 0.04% 1,902,899
2014-11-05 2014-11-03 0.938 1,724,350 +745,920 0.04% 1,618,198
2014-11-03 2014-10-30 0.992 978,430 +74,592 0.02% 970,666
2014-10-31 2014-10-29 1.032 903,838 -656,409 0.02% 933,017
2014-10-30 2014-10-28 1.032 1,560,247 +514,684 0.03% 1,610,617
2014-10-29 2014-10-27 0.925 1,045,563 -11,189 0.02% 967,180
2014-10-21 2014-10-17 0.965 1,056,752 +3,730 0.02% 1,020,032
2014-10-20 2014-10-16 0.925 1,053,022 -149,184 0.02% 974,080
2014-10-17 2014-10-15 0.938 1,202,206 +82,051 0.02% 1,128,198
2014-10-14 2014-10-10 1.019 1,120,155 -59,674 0.02% 1,141,300
2014-10-13 2014-10-09 1.046 1,179,829 -34,032 0.02% 1,233,735
2014-10-10 2014-10-08 1.005 1,213,861 +281,584 0.02% 1,220,502
2014-10-09 2014-10-07 0.898 932,277 -246,153 0.02% 837,390
2014-10-08 2014-10-06 0.885 1,178,430 -44,755 0.02% 1,042,692
2014-10-07 2014-10-03 0.804 1,223,185 -37,296 0.02% 983,902
2014-10-03 2014-09-29 0.818 1,260,481 -3,730 0.03% 1,030,800
2014-09-30 2014-09-26 0.818 1,264,211 +85,781 0.03% 1,033,850
2014-09-29 2014-09-25 0.818 1,178,430 +37,296 0.03% 963,700
2014-09-26 2014-09-24 0.791 1,141,134 +96,969 0.03% 902,603
2014-09-23 2014-09-19 0.697 1,044,165 -29,836 0.03% 727,915
2014-09-22 2014-09-18 0.737 1,074,001 +134,265 0.03% 791,910
2014-09-19 2014-09-17 0.724 939,736 -3,729 0.03% 680,312
2014-09-18 2014-09-16 0.737 943,465 +74,592 0.03% 695,659
2014-09-16 2014-09-12 0.791 868,873 -111,888 0.02% 687,253
2014-09-15 2014-09-11 0.818 980,761 -290,238 0.03% 802,050
2014-09-12 2014-09-10 0.845 1,270,999 -305,826 0.04% 1,073,480
2014-09-11 2014-09-08 0.845 1,576,825 -230,257 0.04% 1,331,779
2014-09-10 2014-09-05 0.804 1,807,082 +64,802 0.05% 1,453,575
2014-09-08 2014-09-04 0.737 1,742,280 -693,705 0.05% 1,284,662
2014-09-05 2014-09-03 0.670 2,435,985 +72,727 0.07% 1,632,875
2014-09-04 2014-09-02 0.664 2,363,258 +1,622,375 0.07% 1,568,283
2014-08-29 2014-08-27 0.664 740,883 -933 0.02% 491,658
2014-08-28 2014-08-26 0.664 741,816 -141,725 0.02% 492,277
2014-08-26 2014-08-22 0.644 883,541 -111,887 0.03% 568,560
2014-08-25 2014-08-21 0.617 995,428 -1,865 0.03% 613,869
2014-08-22 2014-08-20 0.623 997,293 -74,592 0.03% 621,704
2014-08-21 2014-08-19 0.637 1,071,885 +91,375 0.03% 682,574
2014-08-19 2014-08-15 0.617 980,510 +37,296 0.03% 604,670
2014-08-18 2014-08-14 0.610 943,214 -67,133 0.03% 575,347
2014-08-15 2014-08-13 0.590 1,010,347 +1,865 0.03% 595,980
2014-08-14 2014-08-12 0.583 1,008,482 +82,051 0.03% 588,120
2014-08-11 2014-08-07 0.603 926,431 +164,102 0.03% 558,900
2014-08-08 2014-08-06 0.597 762,329 -313,286 0.02% 454,790
2014-08-07 2014-08-05 0.603 1,075,615 +111,888 0.03% 648,900
2014-08-05 2014-08-01 0.630 963,727 +44,755 0.03% 607,240
2014-08-04 2014-07-31 0.630 918,972 +18,648 0.03% 579,040
2014-08-01 2014-07-30 0.630 900,324 +246,154 0.03% 567,290
2014-07-30 2014-07-28 0.650 654,170 +1,864 0.02% 425,344
2014-07-29 2014-07-25 0.644 652,306 -343,122 0.02% 419,760
2014-07-25 2014-07-23 0.650 995,428 +89,510 0.03% 647,232
2014-07-24 2014-07-22 0.644 905,918 -29,837 0.03% 582,959
2014-07-23 2014-07-21 0.637 935,755 +1,865 0.03% 595,887
2014-07-21 2014-07-17 0.630 933,890 +223,776 0.03% 588,439
2014-07-18 2014-07-16 0.637 710,114 -14,919 0.02% 452,199
2014-07-17 2014-07-15 0.650 725,033 -152,913 0.02% 471,420
2014-07-15 2014-07-11 0.637 877,946 -2,331 0.03% 559,074
2014-07-14 2014-07-10 0.637 880,277 -89,510 0.03% 560,559
2014-07-10 2014-07-08 0.644 969,787 +104,428 0.03% 624,059
2014-07-09 2014-07-07 0.650 865,359 -223,775 0.02% 562,660
2014-07-08 2014-07-04 0.664 1,089,134 -22,378 0.03% 722,761
2014-07-07 2014-07-03 0.670 1,111,512 +59,673 0.03% 745,062
2014-07-04 2014-07-02 0.697 1,051,839 -74,591 0.03% 733,265
2014-07-03 2014-06-30 0.724 1,126,430 +108,624 0.03% 815,467
2014-07-02 2014-06-27 0.657 1,017,806 -149,976 0.03% 668,605
2014-06-30 2014-06-26 0.650 1,167,782 +171,561 0.03% 759,297
2014-06-27 2014-06-25 0.603 996,221 +160,373 0.03% 601,003
2014-06-26 2014-06-24 0.556 835,848 +3,730 0.02% 465,033
2014-06-25 2014-06-23 0.536 832,118 -29,837 0.02% 446,224
2014-06-23 2014-06-19 0.536 861,955 +190,209 0.02% 462,224
2014-06-20 2014-06-18 0.509 671,746 -111,888 0.02% 342,213
2014-06-19 2014-06-17 0.489 783,634 +14,919 0.02% 383,455
2014-06-18 2014-06-16 0.509 768,715 +111,888 0.02% 391,613
2014-06-16 2014-06-12 0.503 656,827 -290,909 0.02% 330,210
2014-06-12 2014-06-10 0.509 947,736 +111,888 0.03% 482,813
2014-06-11 2014-06-09 0.509 835,848 +68,998 0.02% 425,813
2014-06-09 2014-06-05 0.503 766,850 -149,184 0.02% 385,523
2014-06-06 2014-06-04 0.503 916,034 +91,375 0.03% 460,523
2014-06-05 2014-06-03 0.509 824,659 +746 0.02% 420,113
2014-06-03 2014-05-29 0.496 823,913 -3,730 0.02% 408,687
2014-05-29 2014-05-27 0.509 827,643 +74,592 0.02% 421,633
2014-05-26 2014-05-22 0.503 753,051 -82,051 0.02% 378,585
2014-05-22 2014-05-20 0.496 835,102 +141,725 0.02% 414,238
2014-05-19 2014-05-15 0.503 693,377 -191,142 0.02% 348,585
2014-05-16 2014-05-14 0.496 884,519 +111,888 0.03% 438,750
2014-05-09 2014-05-07 0.523 772,631 +14,918 0.02% 403,966
2014-05-08 2014-05-05 0.530 757,713 +22,378 0.02% 401,245
2014-05-05 2014-04-30 0.523 735,335 -104,429 0.02% 384,466
2014-05-02 2014-04-29 0.536 839,764 -37,296 0.02% 450,324
2014-04-28 2014-04-24 0.536 877,060 -89,510 0.03% 470,324
2014-04-25 2014-04-23 0.550 966,570 +193,939 0.03% 531,282
2014-04-22 2014-04-16 0.536 772,631 -116,737 0.02% 414,324
2014-04-17 2014-04-15 0.536 889,368 +37,296 0.03% 476,925
2014-04-14 2014-04-10 0.583 852,072 -566,898 0.02% 496,905
2014-04-11 2014-04-09 0.576 1,418,970 +606,758 0.04% 817,994
2014-04-10 2014-04-08 0.509 812,212 +111,888 0.02% 413,772
2014-04-09 2014-04-07 0.516 700,324 -231,235 0.02% 361,466
2014-04-08 2014-04-04 0.530 931,559 +275,990 0.03% 493,305
2014-04-07 2014-04-03 0.530 655,569 -305,827 0.02% 347,155
2014-04-04 2014-04-02 0.536 961,396 -1,865 0.03% 515,550
2014-04-02 2014-03-31 0.550 963,261 +7,460 0.03% 529,464
2014-04-01 2014-03-28 0.523 955,801 +14,918 0.03% 499,736
2014-03-31 2014-03-27 0.516 940,883 +82,051 0.03% 485,629
2014-03-28 2014-03-26 0.523 858,832 +74,592 0.02% 449,036
2014-03-27 2014-03-25 0.523 784,240 +52,214 0.02% 410,036
2014-03-26 2014-03-24 0.550 732,026 -137,995 0.02% 402,364
2014-03-25 2014-03-21 0.550 870,021 +216,317 0.02% 478,213
2014-03-21 2014-03-19 0.570 653,704 -149,184 0.02% 372,459
2014-03-20 2014-03-18 0.576 802,888 +145,454 0.02% 462,841
2014-03-19 2014-03-17 0.556 657,434 -134,265 0.02% 365,770
2014-03-18 2014-03-14 0.556 791,699 -111,888 0.02% 440,470
2014-03-17 2014-03-13 0.570 903,587 -514,684 0.03% 514,834
2014-03-14 2014-03-12 0.576 1,418,271 +492,306 0.04% 817,591
2014-03-13 2014-03-11 0.509 925,965 -89,510 0.03% 471,722
2014-03-12 2014-03-10 0.496 1,015,475 +164,102 0.03% 503,708
2014-03-11 2014-03-07 0.489 851,373 -216,316 0.02% 416,602
2014-03-07 2014-03-05 0.503 1,067,689 -59,674 0.03% 536,765
2014-03-06 2014-03-04 0.503 1,127,363 +137,995 0.03% 566,765
2014-03-04 2014-02-28 0.509 989,368 +149,184 0.03% 504,022
2014-03-03 2014-02-27 0.503 840,184 -2,331 0.02% 422,390
2014-02-28 2014-02-26 0.509 842,515 -343,123 0.02% 429,210
2014-02-27 2014-02-25 0.509 1,185,638 +253,613 0.03% 604,010
2014-02-25 2014-02-21 0.496 932,025 +141,724 0.03% 462,315
2014-02-24 2014-02-20 0.489 790,301 -290,908 0.02% 386,717
2014-02-20 2014-02-18 0.496 1,081,209 -78,322 0.03% 536,315
2014-02-19 2014-02-17 0.496 1,159,531 +223,776 0.03% 575,165
2014-02-18 2014-02-14 0.503 935,755 -365,500 0.03% 470,437
2014-02-13 2014-02-11 0.503 1,301,255 +201,398 0.04% 654,187
2014-02-12 2014-02-10 0.496 1,099,857 -268,531 0.03% 545,565
2014-02-11 2014-02-07 0.503 1,368,388 +104,429 0.04% 687,937
2014-02-10 2014-02-06 0.496 1,263,959 +231,235 0.04% 626,964
2014-02-07 2014-02-05 0.509 1,032,724 -372,960 0.03% 526,109
2014-02-06 2014-02-04 0.509 1,405,684 -25,641 0.04% 716,110
2014-02-05 2014-01-30 0.516 1,431,325 +44,755 0.04% 738,767
2014-01-29 2014-01-27 0.509 1,386,570 +544,521 0.04% 706,372
2014-01-28 2014-01-24 0.523 842,049 -425,174 0.02% 440,261
2014-01-27 2014-01-23 0.516 1,267,223 +67,133 0.04% 654,067
2014-01-24 2014-01-22 0.530 1,200,090 -22,378 0.03% 635,505
2014-01-23 2014-01-21 0.536 1,222,468 +134,266 0.03% 655,550
2014-01-22 2014-01-20 0.516 1,088,202 -29,837 0.03% 561,666
2014-01-21 2014-01-17 0.530 1,118,039 +7,459 0.03% 592,055
2014-01-20 2014-01-16 0.523 1,110,580 +52,215 0.03% 580,661
2014-01-17 2014-01-15 0.530 1,058,365 +29,836 0.03% 560,455
2014-01-15 2014-01-13 0.516 1,028,529 +52,215 0.03% 530,867
2014-01-13 2014-01-09 0.543 976,314 +223,776 0.03% 530,094
2014-01-10 2014-01-08 0.583 752,538 +74,591 0.02% 438,860
2014-01-09 2014-01-07 0.603 677,947 -193,939 0.02% 408,994
2014-01-08 2014-01-06 0.610 871,886 +193,939 0.03% 531,838
2014-01-07 2014-01-03 0.617 677,947 -149,183 0.02% 418,082
2014-01-06 2014-01-02 0.617 827,130 -44,756 0.03% 510,082
2013-12-30 2013-12-24 0.610 871,886 +193,939 0.03% 531,838
2013-12-27 2013-12-20 0.617 677,947 -544,521 0.02% 418,082
2013-12-23 2013-12-19 0.657 1,222,468 +216,317 0.04% 803,049
2013-12-20 2013-12-18 0.550 1,006,151 +238,694 0.03% 553,038
2013-12-19 2013-12-17 0.543 767,457 +52,215 0.03% 416,694
2013-12-18 2013-12-16 0.583 715,242 -141,725 0.02% 417,110
2013-12-17 2013-12-13 0.576 856,967 +141,725 0.03% 494,016
2013-12-16 2013-12-12 0.576 715,242 -149,184 0.03% 412,316
2013-12-12 2013-12-10 0.576 864,426 +149,184 0.04% 498,316
2013-12-11 2013-12-09 0.603 715,242 -156,644 0.03% 431,493
2013-12-09 2013-12-05 0.603 871,886 +22,378 0.04% 525,994
2013-12-06 2013-12-04 0.617 849,508 -82,051 0.04% 523,882
2013-12-05 2013-12-03 0.623 931,559 +7,459 0.05% 580,726
2013-12-04 2013-12-02 0.603 924,100 +208,858 0.05% 557,493
2013-12-03 2013-11-29 0.603 715,242 -261,072 0.04% 431,493
2013-12-02 2013-11-28 0.610 976,314 +261,072 0.05% 595,538
2013-11-29 2013-11-27 0.630 715,242 +37,295 0.04% 450,670
2013-11-28 2013-11-26 0.637 677,947 -74,591 0.03% 431,715
2013-11-27 2013-11-25 0.630 752,538 -44,756 0.04% 474,170
2013-11-25 2013-11-21 0.550 797,294 -253,612 0.04% 438,239
2013-11-22 2013-11-20 0.550 1,050,906 +253,612 0.05% 577,638
2013-11-07 2013-11-05 0.530 797,294 -7,459 0.04% 422,205
2013-11-01 2013-10-30 0.516 804,753 -186,480 0.04% 415,367
2013-10-31 2013-10-29 0.509 991,233 -477,388 0.05% 504,972
2013-10-30 2013-10-28 0.509 1,468,621 -74,592 0.08% 748,172
2013-10-29 2013-10-25 0.503 1,543,213 +141,725 0.08% 775,828
2013-10-28 2013-10-24 0.503 1,401,488 +171,561 0.07% 704,578
2013-10-24 2013-10-22 0.516 1,229,927 +387,878 0.06% 634,817
2013-10-23 2013-10-21 0.489 842,049 +37,296 0.04% 412,039
2013-10-22 2013-10-18 0.536 804,753 -671,327 0.04% 431,550
2013-10-21 2013-10-17 0.576 1,476,080 +410,255 0.08% 850,916
2013-10-18 2013-10-16 0.530 1,065,825 +74,592 0.05% 564,405
2013-10-16 2013-10-11 0.530 991,233 +305,827 0.05% 524,905
2013-06-07 2013-06-05 0.509 685,406 -104,428 0.04% 349,172
2013-05-30 2013-05-28 0.489 789,834 +104,428 0.04% 386,489
2013-05-16 2013-05-14 0.429 685,406 -11,189 0.04% 294,040
2013-05-06 2013-05-02 0.429 696,595 -193,938 0.04% 298,840
2013-04-30 2013-04-26 0.429 890,533 -111,888 0.05% 382,039
2013-04-29 2013-04-25 0.436 1,002,421 +14,918 0.05% 436,759
2013-04-26 2013-04-24 0.429 987,503 -29,837 0.05% 423,640
2013-04-25 2013-04-23 0.456 1,017,340 +171,562 0.05% 463,717
2013-04-24 2013-04-22 0.483 845,778 +14,918 0.04% 408,194
2013-04-23 2013-04-19 0.483 830,860 -275,990 0.04% 400,995
2013-04-22 2013-04-18 0.496 1,106,850 +201,398 0.06% 549,033
2013-04-18 2013-04-16 0.509 905,452 -104,429 0.05% 461,272
2013-04-16 2013-04-12 0.543 1,009,881 +201,399 0.05% 548,319
2013-04-15 2013-04-11 0.543 808,482 -126,807 0.04% 438,969
2013-04-12 2013-04-10 0.543 935,289 +82,051 0.05% 507,819
2013-04-11 2013-04-09 0.543 853,238 -59,673 0.04% 463,269
2013-04-10 2013-04-08 0.556 912,911 +52,214 0.05% 507,908
2013-04-09 2013-04-05 0.550 860,697 +104,429 0.05% 473,088
2013-04-03 2013-03-28 0.576 756,268 -52,214 0.04% 435,966
2013-04-02 2013-03-27 0.576 808,482 +89,510 0.04% 466,066
2013-03-28 2013-03-26 0.550 718,972 -67,133 0.04% 395,188
2013-03-27 2013-03-25 0.543 786,105 +89,510 0.04% 426,819
2013-03-26 2013-03-22 0.536 696,595 -37,295 0.04% 373,550
2013-03-25 2013-03-21 0.530 733,890 +37,295 0.04% 388,630
2013-03-22 2013-03-20 0.509 696,595 -52,214 0.04% 354,872
2013-03-21 2013-03-19 0.496 748,809 +52,214 0.04% 371,433
2013-03-11 2013-03-07 0.530 696,595 -596,735 0.04% 368,880
2013-03-05 2013-03-01 0.496 1,293,330 -522,143 0.07% 641,533
2013-02-27 2013-02-25 0.496 1,815,473 -223,776 0.10% 900,533
2013-02-26 2013-02-22 0.503 2,039,249 +223,776 0.11% 1,025,203
2013-02-25 2013-02-21 0.503 1,815,473 +1,118,878 0.10% 912,703
2013-02-14 2013-02-07 0.496 696,595 -223,775 0.04% 345,534
2013-02-06 2013-02-04 0.496 920,370 +111,888 0.05% 456,533
2013-02-04 2013-01-31 0.483 808,482 +111,887 0.04% 390,194
2013-02-01 2013-01-30 0.503 696,595 -492,306 0.04% 350,203
2013-01-28 2013-01-24 0.496 1,188,901 +402,796 0.06% 589,733
2013-01-25 2013-01-23 0.509 786,105 +89,510 0.04% 400,472
2013-01-24 2013-01-22 0.536 696,595 -984,613 0.04% 373,550
2013-01-23 2013-01-21 0.543 1,681,208 +984,613 0.09% 912,819
2013-01-21 2013-01-17 0.550 696,595 -708,623 0.04% 382,889
2013-01-18 2013-01-16 0.583 1,405,218 -223,775 0.07% 819,485
2013-01-17 2013-01-15 0.597 1,628,993 +268,530 0.09% 971,824
2013-01-16 2013-01-14 0.603 1,360,463 +74,592 0.07% 820,744
2013-01-15 2013-01-11 0.556 1,285,871 -328,204 0.07% 715,408
2013-01-14 2013-01-10 0.536 1,614,075 +917,480 0.08% 865,550
2013-01-11 2013-01-09 0.543 696,595 -634,031 0.04% 378,219
2013-01-10 2013-01-08 0.543 1,330,626 +499,766 0.07% 722,469
2013-01-09 2013-01-07 0.536 830,860 -484,847 0.04% 445,550
2013-01-08 2013-01-04 0.543 1,315,707 +29,836 0.07% 714,369
2013-01-07 2013-01-03 0.543 1,285,871 -522,143 0.07% 698,169
2013-01-04 2013-01-02 0.556 1,808,014 +805,593 0.09% 1,005,908
2013-01-03 2012-12-31 0.523 1,002,421 +305,826 0.05% 524,111
2013-01-02 2012-12-27 0.550 696,595 -872,725 0.04% 382,889
2012-12-27 2012-12-20 0.583 1,569,320 +850,348 0.09% 915,185
2012-12-20 2012-12-18 0.603 718,972 -902,562 0.04% 433,743
2012-12-19 2012-12-17 0.610 1,621,534 -149,184 0.10% 989,112
2012-12-18 2012-12-14 0.617 1,770,718 +447,551 0.10% 1,091,982
2012-12-17 2012-12-13 0.603 1,323,167 +604,195 0.08% 798,244
2012-12-14 2012-12-12 0.603 718,972 -328,205 0.04% 433,743
2012-12-12 2012-12-10 0.603 1,047,177 -477,388 0.06% 631,744
2012-12-11 2012-12-07 0.610 1,524,565 +186,480 0.09% 929,963
2012-12-10 2012-12-06 0.603 1,338,085 -162,237 0.08% 807,243
2012-12-07 2012-12-05 0.590 1,500,322 +238,694 0.09% 885,004
2012-12-06 2012-12-04 0.576 1,261,628 -365,501 0.07% 727,291
2012-12-05 2012-12-03 0.543 1,627,129 -298,367 0.10% 883,457
2012-12-03 2012-11-29 0.496 1,925,496 -551,981 0.11% 955,108
2012-11-30 2012-11-28 0.516 2,477,477 +574,358 0.15% 1,278,729
2012-11-29 2012-11-27 0.509 1,903,119 +768,297 0.11% 969,522
2012-11-28 2012-11-26 0.563 1,134,822 +253,612 0.07% 638,977
2012-11-26 2012-11-22 0.530 881,210 -753,378 0.05% 466,643
2012-11-21 2012-11-19 0.456 1,634,588 +22,378 0.10% 745,067
2012-11-20 2012-11-16 0.456 1,612,210 -14,919 0.10% 734,867
2012-11-07 2012-11-05 0.375 1,627,129 -14,918 0.10% 610,785
2012-11-05 2012-11-01 0.395 1,642,047 +514,684 0.10% 649,405
2012-11-02 2012-10-31 0.334 1,127,363 -477,388 0.07% 376,332
2012-11-01 2012-10-30 0.282 1,604,751 +745,919 0.09% 451,789
2012-10-24 2012-10-19 0.273 858,832 -745,919 0.05% 234,880
2012-10-22 2012-10-18 0.259 1,604,751 +745,919 0.09% 415,215
2012-10-19 2012-10-17 0.260 858,832 -417,715 0.05% 223,367
2012-10-18 2012-10-16 0.263 1,276,547 +417,715 0.08% 335,429
2012-10-12 2012-10-10 0.240 858,832 -1,492 0.05% 206,096
2012-10-09 2012-10-05 0.241 860,324 -589,276 0.05% 207,607
2012-10-08 2012-10-04 0.239 1,449,600 +589,276 0.09% 345,921
2012-10-05 2012-10-03 0.239 860,324 -522,143 0.05% 205,301
2012-10-04 2012-09-28 0.236 1,382,467 +522,143 0.08% 326,194
2012-09-10 2012-09-06 0.241 860,324 -1,859,857 0.05% 207,607
2012-08-27 2012-08-23 0.121 2,720,181 +1,360,091 0.16% 328,704
2012-08-24 2012-08-22 0.121 1,360,090 -186,157 0.08% 164,352
2012-08-16 2012-08-14 0.125 1,546,247 -616,688 0.05% 193,767
2012-08-15 2012-08-13 0.124 2,162,935 +616,688 0.07% 267,820
2012-08-08 2012-08-06 0.122 1,546,247 -1,307,112 0.05% 189,154
2012-08-07 2012-08-03 0.121 2,853,359 +1,307,112 0.09% 344,797
2012-08-01 2012-07-30 0.121 1,546,247 -20,109 0.05% 186,847
2012-07-31 2012-07-27 0.125 1,566,356 +20,109 0.05% 196,287
2012-07-18 2012-07-16 0.149 1,546,247 -13,406 0.05% 230,675
2012-07-17 2012-07-13 0.149 1,559,653 +13,406 0.05% 232,675
2012-07-13 2012-07-11 0.137 1,546,247 -536,251 0.05% 212,221
2012-07-12 2012-07-10 0.136 2,082,498 +536,251 0.07% 282,714
2012-06-27 2012-06-25 0.119 1,546,247 -41,475 0.05% 184,540
2012-06-25 2012-06-21 0.119 1,587,722 -6,703 0.05% 189,490
2012-03-28 2012-03-26 0.146 1,594,425 -20,110 0.05% 233,105
2012-02-14 2012-02-10 0.128 1,614,535 -160,875 0.05% 207,142
2012-02-13 2012-02-09 0.134 1,775,410 +160,875 0.06% 238,376
2012-02-03 2012-02-01 0.121 1,614,535 +6,703 0.05% 195,099
2011-10-07 2011-10-04 0.116 1,607,832 -72,058 0.05% 187,093
2011-08-15 2011-08-11 0.157 1,679,890 -26,813 0.06% 263,143
2011-07-06 2011-07-04 0.204 1,706,703 -67,031 0.06% 348,819
2011-06-20 2011-06-16 0.243 1,773,734 +120,237 0.06% 431,318
2011-06-08 2011-06-03 0.272 1,653,497 -804,377 0.09% 448,949
2011-06-01 2011-05-30 0.270 2,457,874 -13,406 0.13% 663,682
2011-05-31 2011-05-27 0.279 2,471,280 -14,407,224 0.13% 689,422
2011-05-17 2011-05-13 0.279 16,878,504 +15,163,430 0.87% 4,708,260
2011-05-16 2011-05-12 0.294 1,715,074 +5,619 0.09% 503,600
2011-04-06 2011-04-01 0.367 1,709,455 -204,337 0.09% 627,438
2011-03-31 2011-03-29 0.396 1,913,792 +204,337 0.10% 758,632
2011-03-29 2011-03-25 0.396 1,709,455 +81,735 0.09% 677,633
2011-03-24 2011-03-22 0.396 1,627,720 +136,226 0.08% 645,233
2011-03-22 2011-03-18 0.455 1,491,494 -6,812 0.08% 678,822
2011-02-21 2011-02-17 0.499 1,498,306 +6,812 0.08% 747,915
2011-02-14 2011-02-10 0.499 1,491,494 -408,676 0.08% 744,515
2011-01-25 2011-01-21 0.499 1,900,170 -34,056 0.10% 948,515
2010-12-23 2010-12-21 0.558 1,934,226 +20,434 0.10% 1,079,105
2010-12-17 2010-12-15 0.587 1,913,792 -74,924 0.10% 1,123,900
2010-11-19 2010-11-17 0.602 1,988,716 +27,245 0.10% 1,197,098
2010-10-21 2010-10-19 0.690 1,961,471 -85,141 0.10% 1,353,483
2010-10-19 2010-10-15 0.675 2,046,612 -568,739 0.10% 1,382,185
2010-10-18 2010-10-14 0.719 2,615,351 +340,562 0.13% 1,881,477
2010-10-15 2010-10-13 0.661 2,274,789 +340,563 0.12% 1,502,888
2010-10-11 2010-10-07 0.675 1,934,226 +13,623 0.10% 1,306,285
2010-10-05 2010-09-30 0.719 1,920,603 -13,623 0.10% 1,381,677
2010-10-04 2010-09-29 0.705 1,934,226 -61,301 0.10% 1,363,080
2010-09-29 2010-09-27 0.734 1,995,527 -143,037 0.10% 1,464,875
2010-09-28 2010-09-24 0.749 2,138,564 +197,527 0.11% 1,601,273
2010-09-27 2010-09-22 0.749 1,941,037 +211,149 0.10% 1,453,372
2010-09-24 2010-09-21 0.734 1,729,888 -493,816 0.09% 1,269,875
2010-09-22 2010-09-20 0.734 2,223,704 +85,140 0.11% 1,632,375
2010-09-21 2010-09-17 0.778 2,138,564 -1,730,058 0.11% 1,664,068
2010-09-20 2010-09-16 0.734 3,868,622 +2,261,336 0.20% 2,839,875
2010-09-10 2010-09-08 0.734 1,607,286 +136,225 0.08% 1,179,875
2010-09-06 2010-09-02 0.749 1,471,061 +68,113 0.08% 1,101,473
2010-09-03 2010-09-01 0.734 1,402,948 -20,434 0.07% 1,029,875
2010-09-02 2010-08-31 0.719 1,423,382 -68,112 0.07% 1,023,978
2010-09-01 2010-08-30 0.734 1,491,494 -47,679 0.08% 1,094,875
2010-08-31 2010-08-27 0.749 1,539,173 +68,112 0.08% 1,152,472
2010-08-30 2010-08-26 0.763 1,471,061 -136,225 0.08% 1,123,070
2010-08-27 2010-08-25 0.807 1,607,286 +269,045 0.08% 1,297,863
2010-08-24 2010-08-20 0.734 1,338,241 +68,112 0.07% 982,375
2010-08-20 2010-08-18 0.734 1,270,129 +3,406 0.06% 932,375
2010-08-16 2010-08-12 0.807 1,266,723 -20,434 0.06% 1,022,862
2010-08-12 2010-08-10 0.807 1,287,157 -20,434 0.07% 1,039,363
2010-08-10 2010-08-06 0.793 1,307,591 +20,434 0.07% 1,036,665
2010-08-06 2010-08-04 0.807 1,287,157 -6,811 0.07% 1,039,363
2010-08-03 2010-07-30 0.807 1,293,968 +68,113 0.07% 1,044,862
2010-07-26 2010-07-22 0.793 1,225,855 -68,113 0.06% 971,865
2010-07-22 2010-07-20 0.763 1,293,968 -13,623 0.07% 987,870
2010-07-14 2010-07-12 0.778 1,307,591 -68,112 0.07% 1,017,468
2010-07-13 2010-07-09 0.763 1,375,703 +68,112 0.07% 1,050,270
2010-07-07 2010-07-05 0.690 1,307,591 -13,622 0.07% 902,283
2010-06-28 2010-06-24 0.719 1,321,213 +4,683 0.07% 950,477
2010-06-18 2010-06-15 0.734 1,316,530 +81,735 0.07% 966,437
2010-05-25 2010-05-20 0.675 1,234,795 -694,748 0.07% 833,922
2010-05-24 2010-05-19 0.719 1,929,543 -108,980 0.10% 1,388,109
2010-05-18 2010-05-14 0.778 2,038,523 +13,622 0.11% 1,586,224
2010-05-11 2010-05-07 0.778 2,024,901 +68,113 0.11% 1,575,624
2010-04-28 2010-04-26 0.896 1,956,788 -2,840,293 0.10% 1,752,454
2010-04-27 2010-04-23 0.896 4,797,081 +3,473,739 0.25% 4,296,153
2010-04-26 2010-04-22 0.837 1,323,342 -74,923 0.07% 1,107,439
2010-04-23 2010-04-21 0.822 1,398,265 -27,245 0.07% 1,149,610
2010-04-22 2010-04-20 0.807 1,425,510 +34,056 0.08% 1,151,081
2010-04-20 2010-04-16 0.822 1,391,454 -34,056 0.07% 1,144,010
2010-04-19 2010-04-15 0.866 1,425,510 +34,056 0.08% 1,234,796
2010-04-16 2010-04-14 0.837 1,391,454 +17,028 0.07% 1,164,439
2010-04-14 2010-04-12 0.881 1,374,426 +88,546 0.07% 1,210,725
2010-04-13 2010-04-09 0.852 1,285,880 +20,434 0.07% 1,094,968
2010-04-09 2010-04-07 0.793 1,265,446 -68,112 0.07% 1,003,253
2010-03-31 2010-03-29 0.778 1,333,558 +20,433 0.07% 1,037,673
2010-03-30 2010-03-26 0.793 1,313,125 +34,057 0.07% 1,041,053
2010-03-22 2010-03-18 0.822 1,279,068 -136,226 0.07% 1,051,610
2010-03-19 2010-03-17 0.807 1,415,294 -415,486 0.07% 1,142,832
2010-03-18 2010-03-16 0.807 1,830,780 +517,655 0.10% 1,478,331
2010-03-17 2010-03-15 0.807 1,313,125 +34,057 0.07% 1,060,331
2010-03-15 2010-03-11 0.837 1,279,068 +12,260 0.07% 1,070,388
2010-03-01 2010-02-25 0.734 1,266,808 +68,112 0.07% 929,937
2010-02-25 2010-02-23 0.734 1,198,696 -68,112 0.06% 879,938
2010-02-18 2010-02-12 0.734 1,266,808 +108,980 0.07% 929,937
2010-02-05 2010-02-03 0.734 1,157,828 -143,036 0.06% 849,937
2010-02-04 2010-02-02 0.734 1,300,864 -6,812 0.07% 954,937
2010-02-01 2010-01-28 0.734 1,307,676 -146,442 0.07% 959,938
2010-01-29 2010-01-27 0.749 1,454,118 +156,659 0.08% 1,088,787
2010-01-28 2010-01-26 0.763 1,297,459 +160,065 0.07% 990,535
2010-01-19 2010-01-15 0.807 1,137,394 -20,434 0.06% 918,431
2010-01-08 2010-01-06 0.822 1,157,828 +20,434 0.06% 951,930
2010-01-07 2010-01-05 0.822 1,137,394 -238,394 0.06% 935,130
2010-01-06 2010-01-04 0.793 1,375,788 +272,450 0.07% 1,090,732
2009-12-28 2009-12-22 0.763 1,103,338 +20,434 0.06% 842,335
2009-12-22 2009-12-18 0.837 1,082,904 -68,113 0.06% 906,228
2009-12-21 2009-12-17 0.852 1,151,017 +6,811 0.06% 980,128
2009-12-18 2009-12-16 0.910 1,144,206 -13,622 0.06% 1,041,523
2009-12-17 2009-12-15 0.910 1,157,828 +110,938 0.06% 1,053,922
2009-12-16 2009-12-14 0.925 1,046,890 +44,273 0.08% 968,310
2009-12-14 2009-12-10 0.925 1,002,617 +27,245 0.08% 927,360
2009-12-10 2009-12-08 0.866 975,372 +1,363 0.08% 844,880
2009-12-09 2009-12-07 0.881 974,009 -68,113 0.08% 858,000
2009-12-08 2009-12-04 0.749 1,042,122 -44,273 0.08% 780,300
2009-12-02 2009-11-30 0.719 1,086,395 -13,623 0.09% 781,550
2009-11-30 2009-11-26 0.749 1,100,018 -6,811 0.09% 823,650
2009-11-27 2009-11-25 0.763 1,106,829 +6,811 0.09% 845,000
2009-11-16 2009-11-12 0.797 1,100,018 -34,375 0.09% 876,994
2009-11-10 2009-11-06 0.712 1,134,393 -42,145 0.09% 807,500
2009-11-09 2009-11-05 0.726 1,176,538 +7,024 0.09% 854,250
2009-11-05 2009-11-03 0.783 1,169,514 -14,048 0.09% 915,750
2009-11-02 2009-10-29 0.826 1,183,562 +42,145 0.09% 977,300
2009-10-30 2009-10-28 0.883 1,141,417 -56,193 0.09% 1,007,500
2009-10-29 2009-10-27 0.840 1,197,610 +21,072 0.09% 1,005,950
2009-10-28 2009-10-23 0.868 1,176,538 -70,241 0.09% 1,021,750
2009-10-19 2009-10-15 0.683 1,246,779 +7,024 0.09% 852,000
2009-10-15 2009-10-13 0.683 1,239,755 -21,072 0.09% 847,200
2009-09-30 2009-09-28 0.655 1,260,827 +35,120 0.10% 825,700
2009-09-29 2009-09-25 0.655 1,225,707 -84,289 0.09% 802,700
2009-09-14 2009-09-10 0.655 1,309,996 -210,723 0.10% 857,900
2009-09-10 2009-09-08 0.683 1,520,719 -70,241 0.12% 1,039,200
2009-09-07 2009-09-03 0.683 1,590,960 -70,241 0.12% 1,087,200
2009-09-03 2009-09-01 0.712 1,661,201 +245,844 0.13% 1,182,500
2009-08-27 2009-08-25 0.655 1,415,357 -35,121 0.11% 926,900
2009-08-25 2009-08-21 0.655 1,450,478 +70,241 0.11% 949,900
2009-08-21 2009-08-19 0.655 1,380,237 +17,560 0.11% 903,900
2009-08-19 2009-08-17 0.669 1,362,677 +17,561 0.10% 911,800
2009-08-13 2009-08-11 0.740 1,345,116 -35,121 0.10% 995,800
2009-08-10 2009-08-06 0.769 1,380,237 +42,145 0.11% 1,061,100
2009-08-07 2009-08-05 0.769 1,338,092 +49,169 0.10% 1,028,700
2009-08-05 2009-08-03 0.797 1,288,923 +14,048 0.10% 1,027,600
2009-07-28 2009-07-24 0.840 1,274,875 -14,048 0.10% 1,070,850
2009-07-27 2009-07-23 0.826 1,288,923 +56,192 0.10% 1,064,300
2009-07-24 2009-07-22 0.811 1,232,731 +112,386 0.09% 1,000,350
2009-07-23 2009-07-21 0.840 1,120,345 -14,048 0.09% 941,050
2009-07-22 2009-07-20 0.840 1,134,393 +28,096 0.09% 952,850
2009-07-21 2009-07-17 0.840 1,106,297 -28,096 0.08% 929,250
2009-07-17 2009-07-15 0.826 1,134,393 -14,048 0.09% 936,700
2009-07-16 2009-07-14 0.826 1,148,441 +28,096 0.09% 948,300
2009-07-15 2009-07-13 0.826 1,120,345 -24,584 0.09% 925,100
2009-07-14 2009-07-10 0.826 1,144,929 +10,536 0.09% 945,400
2009-07-10 2009-07-08 0.826 1,134,393 +7,024 0.09% 936,700
2009-06-29 2009-06-25 0.883 1,127,369 +52,681 0.09% 995,100
2009-06-24 2009-06-22 0.840 1,074,688 -70,241 0.08% 902,700
2009-06-23 2009-06-19 0.811 1,144,929 -17,561 0.09% 929,100
2009-06-19 2009-06-17 0.883 1,162,490 +14,049 0.09% 1,026,100
2009-06-18 2009-06-16 0.868 1,148,441 -122,922 0.09% 997,350
2009-06-17 2009-06-15 0.925 1,271,363 -91,314 0.10% 1,176,500
2009-06-16 2009-06-12 0.982 1,362,677 +337,158 0.10% 1,338,600
2009-06-15 2009-06-11 0.940 1,025,519 -115,898 0.08% 963,600
2009-06-12 2009-06-10 0.925 1,141,417 +284,476 0.09% 1,056,250
2009-06-10 2009-06-08 0.954 856,941 -10,536 0.07% 817,400
2009-06-09 2009-06-05 0.968 867,477 -70,241 0.07% 839,800
2009-06-04 2009-06-02 0.954 937,718 +70,241 0.07% 894,450
2009-06-01 2009-05-27 0.911 867,477 +7,024 0.07% 790,400
2009-05-27 2009-05-25 0.911 860,453 +35,121 0.07% 784,000
2009-05-26 2009-05-22 0.840 825,332 +70,241 0.06% 693,250
2009-05-22 2009-05-20 0.883 755,091 +10,536 0.06% 666,500
2009-05-21 2009-05-19 0.925 744,555 -42,145 0.06% 689,000
2009-05-19 2009-05-15 0.755 786,700 +42,145 0.06% 593,600
2009-05-15 2009-05-13 0.797 744,555 -200,187 0.06% 593,600
2009-05-14 2009-05-12 0.826 944,742 +122,922 0.07% 780,100
2009-05-13 2009-05-11 0.712 821,820 -140,483 0.06% 585,000
2009-05-12 2009-05-08 0.740 962,303 +24,585 0.07% 712,400
2009-05-08 2009-05-06 0.755 937,718 -140,482 0.07% 707,550
2009-05-07 2009-05-05 0.683 1,078,200 -35,121 0.08% 736,800
2009-05-06 2009-05-04 0.669 1,113,321 -140,482 0.08% 744,950
2009-05-04 2009-04-29 0.612 1,253,803 +35,121 0.10% 767,550
2009-04-30 2009-04-28 0.612 1,218,682 +280,964 0.09% 746,050
2009-04-29 2009-04-27 0.669 937,718 -91,314 0.07% 627,450
2009-04-28 2009-04-24 0.726 1,029,032 +49,169 0.08% 747,150
2009-04-24 2009-04-22 0.683 979,863 -252,868 0.07% 669,600
2009-04-23 2009-04-21 0.712 1,232,731 +91,314 0.09% 877,500
2009-04-22 2009-04-20 0.655 1,141,417 -17,560 0.09% 747,500
2009-04-21 2009-04-17 0.612 1,158,977 +17,560 0.09% 709,500
2009-04-20 2009-04-16 0.626 1,141,417 +35,120 0.09% 715,000
2009-04-17 2009-04-15 0.669 1,106,297 -140,482 0.08% 740,250
2009-04-16 2009-04-14 0.584 1,246,779 +70,241 0.09% 727,750
2009-04-09 2009-04-07 0.555 1,176,538 -49,169 0.09% 653,250
2009-04-06 2009-04-02 0.555 1,225,707 +49,169 0.09% 680,550
2009-03-30 2009-03-26 0.513 1,176,538 +35,121 0.09% 603,000
2009-03-12 2009-03-10 0.541 1,141,417 +56,193 0.09% 617,500
2009-03-10 2009-03-06 0.541 1,085,224 -70,241 0.08% 587,100
2009-03-02 2009-02-26 0.555 1,155,465 +70,241 0.09% 641,550
2009-02-23 2009-02-19 0.555 1,085,224 -70,241 0.08% 602,550
2009-02-17 2009-02-13 0.612 1,155,465 -70,242 0.09% 707,350
2009-02-16 2009-02-12 0.569 1,225,707 +14,049 0.09% 698,000
2009-02-13 2009-02-11 0.569 1,211,658 -17,561 0.09% 690,000
2009-02-11 2009-02-09 0.541 1,229,219 +70,242 0.09% 665,000
2009-02-10 2009-02-06 0.541 1,158,977 +17,560 0.09% 627,000
2009-02-06 2009-02-04 0.541 1,141,417 +105,361 0.09% 617,500
2009-02-03 2009-01-30 0.555 1,036,056 +70,241 0.08% 575,250
2009-02-02 2009-01-29 0.569 965,815 -112,385 0.07% 550,000
2009-01-29 2009-01-22 0.555 1,078,200 +126,434 0.08% 598,650
2009-01-23 2009-01-21 0.569 951,766 -10,537 0.07% 542,000
2009-01-22 2009-01-20 0.584 962,303 +56,193 0.07% 561,700
2009-01-21 2009-01-19 0.584 906,110 +10,536 0.07% 528,900
2009-01-20 2009-01-16 0.641 895,574 -10,536 0.07% 573,750
2009-01-19 2009-01-15 0.655 906,110 -165,066 0.07% 593,400
2009-01-15 2009-01-13 0.598 1,071,176 -70,241 0.08% 640,500
2009-01-12 2009-01-08 0.555 1,141,417 +35,120 0.09% 633,750
2009-01-07 2009-01-05 0.626 1,106,297 -70,241 0.08% 693,000
2009-01-06 2009-01-02 0.569 1,176,538 +70,241 0.09% 670,000
2008-12-19 2008-12-17 0.555 1,106,297 +70,241 0.08% 614,250
2008-12-18 2008-12-16 0.569 1,036,056 -35,120 0.08% 590,000
2008-12-15 2008-12-11 0.584 1,071,176 +35,120 0.08% 625,250
2008-11-18 2008-11-14 0.584 1,036,056 -35,120 0.08% 604,750
2008-11-10 2008-11-06 0.569 1,071,176 +77,265 0.08% 610,000
2008-11-07 2008-11-05 0.641 993,911 -35,121 0.08% 636,750
2008-10-16 2008-10-14 0.555 1,029,032 -35,120 0.08% 571,350
2008-10-15 2008-10-13 0.569 1,064,152 -42,145 0.08% 606,000
2008-10-13 2008-10-09 0.641 1,106,297 -14,048 0.09% 708,750
2008-10-09 2008-10-06 0.683 1,120,345 +10,536 0.09% 765,600
2008-09-22 2008-09-18 0.598 1,109,809 -14,048 0.09% 663,600
2008-08-25 2008-08-20 1.239 1,123,857 -21,072 0.09% 1,392,000
2008-08-21 2008-08-19 1.239 1,144,929 -21,073 0.09% 1,418,100
2008-08-04 2008-07-31 1.395 1,166,002 -35,120 0.09% 1,626,801
2008-07-31 2008-07-29 1.424 1,201,122 -105,362 0.09% 1,710,000
2008-07-29 2008-07-25 1.466 1,306,484 +35,121 0.10% 1,915,800
2008-07-25 2008-07-23 1.509 1,271,363 +70,241 0.10% 1,918,600
2008-07-23 2008-07-21 1.495 1,201,122 +21,072 0.09% 1,795,500
2008-07-22 2008-07-18 1.438 1,180,050 +7,024 0.09% 1,696,800
2008-07-17 2008-07-15 1.253 1,173,026 -28,096 0.09% 1,469,600
2008-07-16 2008-07-14 1.324 1,201,122 -35,121 0.09% 1,590,300
2008-07-11 2008-07-09 1.310 1,236,243 +28,097 0.10% 1,619,200
2008-07-03 2008-06-30 1.182 1,208,146 +14,048 0.09% 1,427,600
2008-06-26 2008-06-24 1.224 1,194,098 -14,048 0.09% 1,462,000
2008-06-25 2008-06-23 1.338 1,208,146 +7,024 0.09% 1,616,800
2008-06-11 2008-06-06 1.694 1,201,122 +35,120 0.09% 2,034,900
2008-06-06 2008-06-04 1.751 1,166,002 -77,265 0.09% 2,041,801
2008-06-05 2008-06-03 1.780 1,243,267 -7,024 0.10% 2,212,500
2008-06-04 2008-06-02 1.794 1,250,291 +49,169 0.10% 2,242,800
2008-06-02 2008-05-29 1.837 1,201,122 +70,241 0.09% 2,205,900
2008-05-30 2008-05-28 1.837 1,130,881 -7,024 0.09% 2,076,900
2008-05-28 2008-05-26 1.794 1,137,905 +7,024 0.09% 2,041,200
2008-05-27 2008-05-23 1.851 1,130,881 -49,169 0.09% 2,093,000
2008-05-26 2008-05-22 1.822 1,180,050 -21,072 0.09% 2,150,400
2008-05-22 2008-05-20 1.765 1,201,122 -28,097 0.09% 2,120,400
2008-05-20 2008-05-16 1.837 1,229,219 +28,097 0.10% 2,257,501
2008-05-09 2008-05-07 1.851 1,201,122 -112,386 0.09% 2,223,000
2008-05-08 2008-05-06 1.879 1,313,508 +70,241 0.10% 2,468,400
2008-05-07 2008-05-05 1.908 1,243,267 +14,048 0.10% 2,371,800
2008-05-06 2008-05-02 1.837 1,229,219 -56,192 0.10% 2,257,501
2008-05-05 2008-04-30 1.808 1,285,411 +70,241 0.10% 2,324,099
2008-04-29 2008-04-25 1.737 1,215,170 +35,120 0.10% 2,110,599
2008-04-28 2008-04-24 1.851 1,180,050 +70,241 0.09% 2,184,000
2008-04-24 2008-04-22 1.794 1,109,809 -7,024 0.09% 1,990,800
2008-04-22 2008-04-18 1.908 1,116,833 +7,024 0.09% 2,130,600
2008-04-15 2008-04-11 1.950 1,109,809 -7,024 0.09% 2,164,600
2008-04-14 2008-04-10 1.993 1,116,833 +89,206 0.09% 2,226,000
2008-04-01 2008-03-28 1.908 1,027,627 -14,048 0.09% 1,960,421
2008-03-31 2008-03-27 1.822 1,041,675 +16,858 0.09% 1,898,240
2008-03-28 2008-03-26 1.751 1,024,817 -70,241 0.09% 1,794,570
2008-03-27 2008-03-25 1.723 1,095,058 -7,024 0.10% 1,886,390
2008-03-26 2008-03-20 1.651 1,102,082 -7,024 0.10% 1,820,040
2008-03-25 2008-03-19 1.666 1,109,106 -14,049 0.10% 1,847,429
2008-03-20 2008-03-18 1.566 1,123,155 -21,072 0.10% 1,758,901
2008-03-19 2008-03-17 1.708 1,144,227 +70,241 0.10% 1,954,800
2008-03-18 2008-03-14 1.837 1,073,986 -14,048 0.09% 1,972,410
2008-03-14 2008-03-12 1.979 1,088,034 -38,633 0.10% 2,153,110
2008-03-12 2008-03-10 1.979 1,126,667 -14,048 0.10% 2,229,561
2008-03-10 2008-03-06 2.136 1,140,715 +14,048 0.10% 2,436,000
2008-03-07 2008-03-05 2.150 1,126,667 +21,073 0.10% 2,422,041
2008-03-06 2008-03-04 2.192 1,105,594 +21,072 0.10% 2,423,959
2008-03-05 2008-03-03 2.207 1,084,522 -182,627 0.10% 2,393,200
2008-03-04 2008-02-29 2.278 1,267,149 +231,796 0.11% 2,886,401
2008-03-03 2008-02-28 2.235 1,035,353 -7,024 0.09% 2,314,179
2008-02-29 2008-02-27 2.192 1,042,377 -35,121 0.09% 2,285,359
2008-02-28 2008-02-26 2.207 1,077,498 -42,145 0.09% 2,377,700
2008-02-26 2008-02-22 2.207 1,119,643 -3,512 0.10% 2,470,701
2008-02-25 2008-02-21 2.306 1,123,155 -14,048 0.10% 2,590,381
2008-02-22 2008-02-20 2.292 1,137,203 +31,609 0.10% 2,606,591
2008-02-21 2008-02-19 2.235 1,105,594 +28,096 0.10% 2,471,179
2008-02-19 2008-02-15 2.093 1,077,498 -7,024 0.09% 2,254,980
2008-02-18 2008-02-14 2.107 1,084,522 +7,024 0.10% 2,285,120
2008-02-15 2008-02-13 2.079 1,077,498 -105,361 0.09% 2,239,640
2008-02-13 2008-02-11 2.093 1,182,859 +2,809 0.10% 2,475,479
2008-02-12 2008-02-06 2.064 1,180,050 -10,536 0.10% 2,436,000
2008-02-11 2008-02-04 2.164 1,190,586 -252,868 0.10% 2,576,400
2008-02-05 2008-02-01 2.036 1,443,454 -379,302 0.13% 2,938,650
2008-02-04 2008-01-31 2.079 1,822,756 -351,205 0.16% 3,788,701
2008-01-31 2008-01-29 2.192 2,173,961 +35,121 0.19% 4,766,300
2008-01-28 2008-01-24 2.178 2,138,840 -35,121 0.19% 4,658,849
2008-01-25 2008-01-23 2.192 2,173,961 +28,097 0.19% 4,766,300
2008-01-24 2008-01-22 2.107 2,145,864 +112,385 0.19% 4,521,399
2008-01-23 2008-01-21 2.449 2,033,479 +7,024 0.18% 4,979,401
2008-01-22 2008-01-18 2.534 2,026,455 -38,632 0.18% 5,135,301
2008-01-21 2008-01-17 2.349 2,065,087 -7,024 0.18% 4,851,000
2008-01-18 2008-01-16 2.264 2,072,111 +3,512 0.18% 4,690,499
2008-01-17 2008-01-15 2.491 2,068,599 +10,536 0.18% 5,153,749
2008-01-16 2008-01-14 2.620 2,058,063 -3,512 0.18% 5,391,200
2008-01-15 2008-01-11 2.605 2,061,575 +42,145 0.18% 5,371,050
2008-01-14 2008-01-10 2.620 2,019,430 -21,073 0.18% 5,289,999
2008-01-11 2008-01-09 2.491 2,040,503 +21,073 0.18% 5,083,750
2008-01-10 2008-01-08 2.463 2,019,430 -7,025 0.18% 4,973,749
2008-01-09 2008-01-07 2.406 2,026,455 -21,072 0.18% 4,875,651
2008-01-08 2008-01-04 2.278 2,047,527 -7,024 0.18% 4,664,000
2008-01-07 2008-01-03 2.121 2,054,551 -14,048 0.18% 4,358,250
2008-01-04 2008-01-02 2.107 2,068,599 -14,048 0.18% 4,358,600
2008-01-03 2007-12-31 2.093 2,082,647 -202,997 0.18% 4,358,549
2008-01-02 2007-12-27 2.136 2,285,644 +14,048 0.20% 4,881,000
2007-12-28 2007-12-24 2.192 2,271,596 -49,169 0.20% 4,980,360
2007-12-27 2007-12-20 2.221 2,320,765 -7,024 0.20% 5,154,241
2007-12-21 2007-12-19 2.235 2,327,789 -35,120 0.20% 5,202,981
2007-12-20 2007-12-18 2.221 2,362,909 +66,729 0.21% 5,247,839
2007-12-19 2007-12-17 2.292 2,296,180 +63,217 0.20% 5,263,089
2007-12-18 2007-12-14 2.420 2,232,963 -63,217 0.20% 5,404,299
2007-12-17 2007-12-13 2.249 2,296,180 +119,410 0.20% 5,165,019
2007-12-14 2007-12-12 2.420 2,176,770 +35,120 0.19% 5,268,299
2007-12-13 2007-12-11 2.506 2,141,650 +47,764 0.19% 5,366,240
2007-12-12 2007-12-10 2.491 2,093,886 -45,657 0.18% 5,216,750
2007-12-11 2007-12-07 2.406 2,139,543 -63,217 0.19% 5,147,741
2007-12-10 2007-12-06 2.406 2,202,760 -52,680 0.19% 5,299,841
2007-12-07 2007-12-05 2.392 2,255,440 +49,168 0.20% 5,394,479
2007-12-06 2007-12-04 2.449 2,206,272 +14,049 0.19% 5,402,521
2007-12-05 2007-12-03 2.477 2,192,223 +49,168 0.19% 5,430,539
2007-12-04 2007-11-30 2.235 2,143,055 -7,024 0.19% 4,790,071
2007-12-03 2007-11-29 2.207 2,150,079 +7,024 0.19% 4,744,550
2007-11-30 2007-11-28 2.207 2,143,055 -77,265 0.19% 4,729,051
2007-11-29 2007-11-27 2.292 2,220,320 +42,145 0.19% 5,089,210
2007-11-28 2007-11-26 2.463 2,178,175 +77,265 0.19% 5,364,729
2007-11-27 2007-11-23 2.150 2,100,910 -14,048 0.18% 4,516,410
2007-11-26 2007-11-22 2.264 2,114,958 -7,024 0.19% 4,787,489
2007-11-23 2007-11-21 2.491 2,121,982 -94,826 0.19% 5,286,749
2007-11-22 2007-11-20 2.662 2,216,808 +56,193 0.19% 5,901,720
2007-11-21 2007-11-19 1.993 2,160,615 -17,560 0.19% 4,306,400
2007-11-20 2007-11-16 1.936 2,178,175 +1,060,640 0.19% 4,217,359
2007-11-19 2007-11-15 2.050 1,117,535 -31,609 0.10% 2,291,039
2007-11-16 2007-11-14 1.851 1,149,144 +7,024 0.10% 2,126,800
2007-11-14 2007-11-12 1.708 1,142,120 -17,560 0.10% 1,951,201
2007-11-13 2007-11-09 1.737 1,159,680 -14,048 0.10% 2,014,220
2007-11-12 2007-11-08 1.751 1,173,728 +14,048 0.10% 2,055,330
2007-11-08 2007-11-06 1.837 1,159,680 +21,072 0.10% 2,129,790
2007-11-07 2007-11-05 1.780 1,138,608 -140,482 0.10% 2,026,251
2007-11-06 2007-11-02 1.851 1,279,090 -70,241 0.11% 2,367,301
2007-11-05 2007-11-01 1.822 1,349,331 -14,048 0.12% 2,458,880
2007-11-02 2007-10-31 1.879 1,363,379 +63,217 0.12% 2,562,120
2007-10-31 2007-10-29 1.879 1,300,162 -80,777 0.11% 2,443,320
2007-10-30 2007-10-26 1.965 1,380,939 -119,410 0.12% 2,713,080
2007-10-29 2007-10-25 2.064 1,500,349 +273,940 0.13% 3,097,200
2007-10-26 2007-10-24 1.751 1,226,409 +59,705 0.11% 2,147,580
2007-10-25 2007-10-23 1.780 1,166,704 +59,705 0.10% 2,076,250
2007-10-24 2007-10-22 1.680 1,106,999 -49,169 0.10% 1,859,680
2007-10-23 2007-10-18 1.580 1,156,168 +35,121 0.10% 1,827,060
2007-10-22 2007-10-17 1.680 1,121,047 -35,121 0.10% 1,883,279
2007-10-17 2007-10-15 1.751 1,156,168 -70,241 0.10% 2,024,580
2007-10-16 2007-10-12 1.851 1,226,409 +94,826 0.11% 2,269,800
2007-10-15 2007-10-11 1.851 1,131,583 -3,513 0.10% 2,094,299
2007-10-09 2007-10-05 1.979 1,135,096 -7,024 0.10% 2,246,241
2007-10-08 2007-10-04 1.879 1,142,120 +35,121 0.10% 2,146,321
2007-10-05 2007-10-03 1.851 1,106,999 -31,609 0.10% 2,048,800
2007-10-04 2007-10-02 2.064 1,138,608 +7,025 0.10% 2,350,451
2007-10-03 2007-09-28 2.192 1,131,583 -147,507 0.10% 2,480,939
2007-10-02 2007-09-27 1.936 1,279,090 -63,217 0.11% 2,476,561
2007-09-28 2007-09-25 1.794 1,342,307 +21,073 0.13% 2,407,861
2007-09-27 2007-09-24 1.751 1,321,234 +66,729 0.13% 2,313,629
2007-09-25 2007-09-21 1.993 1,254,505 +112,385 0.12% 2,500,399
2007-09-24 2007-09-20 2.136 1,142,120 +21,073 0.11% 2,439,001
2007-09-21 2007-09-19 2.221 1,121,047 +7,024 0.11% 2,489,759
2007-09-20 2007-09-18 2.249 1,114,023 +42,144 0.11% 2,505,880
2007-09-19 2007-09-17 2.335 1,071,879 -21,072 0.10% 2,502,641
2007-09-18 2007-09-14 2.406 1,092,951 -28,096 0.10% 2,629,640
2007-09-17 2007-09-13 2.392 1,121,047 -7,024 0.11% 2,681,279
2007-09-14 2007-09-12 2.420 1,128,071 -3,512 0.11% 2,730,199
2007-09-13 2007-09-11 2.378 1,131,583 +10,536 0.11% 2,690,369
2007-09-12 2007-09-10 2.406 1,121,047 -69,539 0.11% 2,697,239
2007-09-11 2007-09-07 2.463 1,190,586 -14,048 0.11% 2,932,350
2007-09-10 2007-09-06 2.477 1,204,634 +24,584 0.11% 2,984,100
2007-09-07 2007-09-05 2.449 1,180,050 -7,024 0.11% 2,889,600
2007-09-06 2007-09-04 2.463 1,187,074 -21,072 0.11% 2,923,700
2007-09-05 2007-09-03 2.520 1,208,146 +126,434 0.11% 3,044,399
2007-09-03 2007-08-30 2.591 1,081,712 -154,531 0.10% 2,802,799
2007-08-31 2007-08-29 2.620 1,236,243 +3,512 0.12% 3,238,401
2007-08-30 2007-08-28 2.605 1,232,731 +3,512 0.12% 3,211,651
2007-08-29 2007-08-27 2.805 1,229,219 +228,284 0.12% 3,447,501
2007-08-28 2007-08-24 2.776 1,000,935 +35,120 0.09% 2,778,750
2007-08-27 2007-08-23 2.577 965,815 -84,289 0.09% 2,488,751
2007-08-24 2007-08-22 2.463 1,050,104 -17,560 0.10% 2,586,350
2007-08-22 2007-08-20 2.534 1,067,664 +42,145 0.10% 2,705,600
2007-08-21 2007-08-17 2.349 1,025,519 -35,121 0.10% 2,408,999
2007-08-20 2007-08-16 2.463 1,060,640 -136,970 0.10% 2,612,300
2007-08-17 2007-08-15 2.719 1,197,610 +98,337 0.11% 3,256,550
2007-08-16 2007-08-14 2.805 1,099,273 -3,512 0.10% 3,083,051
2007-08-15 2007-08-13 2.605 1,102,785 +14,049 0.10% 2,873,101
2007-08-13 2007-08-09 2.577 1,088,736 +21,072 0.10% 2,805,499
2007-08-10 2007-08-08 2.491 1,067,664 -28,097 0.10% 2,660,000
2007-08-09 2007-08-07 2.306 1,095,761 -84,289 0.10% 2,527,201
2007-08-08 2007-08-06 2.591 1,180,050 -70,241 0.11% 3,057,600
2007-08-07 2007-08-03 2.733 1,250,291 -3,512 0.12% 3,417,600
2007-08-06 2007-08-02 2.776 1,253,803 +35,121 0.12% 3,480,750
2007-08-03 2007-08-01 2.847 1,218,682 +14,048 0.12% 3,469,999
2007-08-02 2007-07-31 2.975 1,204,634 +66,729 0.11% 3,584,349
2007-08-01 2007-07-30 3.004 1,137,905 -94,826 0.11% 3,418,199
2007-07-31 2007-07-27 2.904 1,232,731 +101,850 0.12% 3,580,201
2007-07-30 2007-07-26 3.047 1,130,881 +17,560 0.11% 3,445,400
2007-07-27 2007-07-25 3.132 1,113,321 -140,482 0.11% 3,487,001
2007-07-26 2007-07-24 2.904 1,253,803 +168,579 0.12% 3,641,400
2007-07-24 2007-07-20 2.904 1,085,224 +7,024 0.10% 3,151,799
2007-07-23 2007-07-19 2.904 1,078,200 +28,096 0.10% 3,131,399
2007-07-19 2007-07-17 3.018 1,050,104 -91,313 0.10% 3,169,400
2007-07-18 2007-07-16 2.947 1,141,417 -49,169 0.11% 3,363,749
2007-07-17 2007-07-13 2.876 1,190,586 -108,874 0.11% 3,423,900
2007-07-16 2007-07-12 2.719 1,299,460 -17,560 0.12% 3,533,501
2007-07-13 2007-07-11 2.762 1,317,020 +35,121 0.12% 3,637,500
2007-07-12 2007-07-10 2.862 1,281,899 +98,337 0.12% 3,668,249
2007-07-11 2007-07-09 2.933 1,183,562 -42,145 0.11% 3,471,100
2007-07-10 2007-07-06 2.904 1,225,707 -63,216 0.12% 3,559,801
2007-07-09 2007-07-05 2.847 1,288,923 -7,025 0.12% 3,669,999
2007-07-06 2007-07-04 3.089 1,295,948 +91,314 0.12% 4,003,651
2007-07-05 2007-07-03 2.477 1,204,634 +35,120 0.11% 2,984,100
2007-07-04 2007-06-29 2.676 1,169,514 -7,024 0.11% 3,130,201
2007-07-03 2007-06-28 2.847 1,176,538 -10,536 0.11% 3,350,001
2007-06-29 2007-06-27 2.947 1,187,074 -35,120 0.11% 3,498,300
2007-06-28 2007-06-26 3.004 1,222,194 +35,120 0.12% 3,671,399
2007-06-27 2007-06-25 2.990 1,187,074 +35,121 0.11% 3,549,000
2007-06-26 2007-06-22 3.104 1,151,953 0.11% 3,575,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top