History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 541,500 | +0 | 0.00% | 29,241 |
| 2025-10-13 | 2025-10-09 | 0.057 | 541,500 | +0 | 0.00% | 30,866 |
| 2025-10-10 | 2025-10-08 | 0.059 | 541,500 | +0 | 0.00% | 31,948 |
| 2025-10-09 | 2025-10-06 | 0.063 | 541,500 | +0 | 0.00% | 34,114 |
| 2025-10-08 | 2025-10-03 | 0.058 | 541,500 | +0 | 0.00% | 31,407 |
| 2025-10-06 | 2025-10-02 | 0.056 | 541,500 | +0 | 0.00% | 30,324 |
| 2025-10-03 | 2025-09-30 | 0.058 | 541,500 | +0 | 0.00% | 31,407 |
| 2025-10-02 | 2025-09-29 | 0.058 | 541,500 | +0 | 0.00% | 31,407 |
| 2025-09-30 | 2025-09-26 | 0.058 | 541,500 | +0 | 0.00% | 31,407 |
| 2025-09-29 | 2025-09-25 | 0.058 | 541,500 | +0 | 0.00% | 31,407 |
| 2025-09-26 | 2025-09-24 | 0.059 | 541,500 | +0 | 0.00% | 31,948 |
| 2025-09-25 | 2025-09-23 | 0.062 | 541,500 | +0 | 0.00% | 33,573 |
| 2025-09-24 | 2025-09-22 | 0.065 | 541,500 | +0 | 0.00% | 35,198 |
| 2025-09-23 | 2025-09-19 | 0.057 | 541,500 | +0 | 0.00% | 30,866 |
| 2025-09-22 | 2025-09-18 | 0.058 | 541,500 | +0 | 0.00% | 31,407 |
| 2025-09-19 | 2025-09-17 | 0.059 | 541,500 | +0 | 0.00% | 31,948 |
| 2025-09-18 | 2025-09-16 | 0.059 | 541,500 | +0 | 0.00% | 31,948 |
| 2025-09-17 | 2025-09-15 | 0.064 | 541,500 | +0 | 0.00% | 34,656 |
| 2025-09-16 | 2025-09-12 | 0.064 | 541,500 | +0 | 0.00% | 34,656 |
| 2025-09-15 | 2025-09-11 | 0.066 | 541,500 | +0 | 0.00% | 35,739 |
| 2025-09-12 | 2025-09-10 | 0.065 | 541,500 | +0 | 0.00% | 35,198 |
| 2025-09-11 | 2025-09-09 | 0.067 | 541,500 | +0 | 0.00% | 36,280 |
| 2025-09-10 | 2025-09-08 | 0.065 | 541,500 | +0 | 0.00% | 35,198 |
| 2025-09-09 | 2025-09-05 | 0.063 | 541,500 | +0 | 0.00% | 34,114 |
| 2025-09-08 | 2025-09-04 | 0.062 | 541,500 | +0 | 0.00% | 33,573 |
| 2025-09-05 | 2025-09-03 | 0.063 | 541,500 | +0 | 0.00% | 34,114 |
| 2025-09-04 | 2025-09-02 | 0.058 | 541,500 | +0 | 0.00% | 31,407 |
| 2025-09-03 | 2025-09-01 | 0.062 | 541,500 | +0 | 0.00% | 33,573 |
| 2025-09-02 | 2025-08-29 | 0.058 | 541,500 | +0 | 0.00% | 31,407 |
| 2025-09-01 | 2025-08-28 | 0.061 | 541,500 | +0 | 0.00% | 33,032 |
| 2025-08-29 | 2025-08-27 | 0.065 | 541,500 | +0 | 0.00% | 35,198 |
| 2025-08-28 | 2025-08-26 | 0.068 | 541,500 | +0 | 0.00% | 36,822 |
| 2025-08-27 | 2025-08-25 | 0.070 | 541,500 | +0 | 0.00% | 37,905 |
| 2025-08-26 | 2025-08-22 | 0.067 | 541,500 | +0 | 0.00% | 36,280 |
| 2025-08-25 | 2025-08-21 | 0.069 | 541,500 | +0 | 0.00% | 37,364 |
| 2025-08-22 | 2025-08-20 | 0.067 | 541,500 | +0 | 0.00% | 36,280 |
| 2025-08-21 | 2025-08-19 | 0.067 | 541,500 | +0 | 0.00% | 36,280 |
| 2025-08-20 | 2025-08-18 | 0.065 | 541,500 | +0 | 0.00% | 35,198 |
| 2025-08-19 | 2025-08-15 | 0.075 | 541,500 | +0 | 0.00% | 40,612 |
| 2025-08-18 | 2025-08-14 | 0.073 | 541,500 | +0 | 0.00% | 39,530 |
| 2025-08-15 | 2025-08-13 | 0.077 | 541,500 | +0 | 0.00% | 41,696 |
| 2025-08-14 | 2025-08-12 | 0.067 | 541,500 | +0 | 0.00% | 36,280 |
| 2025-08-13 | 2025-08-11 | 0.067 | 541,500 | +0 | 0.00% | 36,280 |
| 2025-08-12 | 2025-08-08 | 0.067 | 541,500 | +0 | 0.00% | 36,280 |
| 2025-08-11 | 2025-08-07 | 0.071 | 541,500 | +0 | 0.00% | 38,446 |
| 2025-08-08 | 2025-08-06 | 0.069 | 541,500 | +0 | 0.00% | 37,364 |
| 2025-08-07 | 2025-08-05 | 0.078 | 541,500 | +0 | 0.00% | 42,237 |
| 2025-08-06 | 2025-08-04 | 0.088 | 541,500 | +0 | 0.00% | 47,652 |
| 2025-08-05 | 2025-08-01 | 0.076 | 541,500 | +0 | 0.00% | 41,154 |
| 2025-08-04 | 2025-07-31 | 0.075 | 541,500 | +0 | 0.00% | 40,612 |
| 2025-08-01 | 2025-07-30 | 0.065 | 541,500 | +0 | 0.00% | 35,198 |
| 2025-07-31 | 2025-07-29 | 0.065 | 541,500 | +0 | 0.00% | 35,198 |
| 2025-07-30 | 2025-07-28 | 0.049 | 541,500 | +0 | 0.00% | 26,534 |
| 2025-07-29 | 2025-07-25 | 0.046 | 541,500 | +0 | 0.00% | 24,909 |
| 2025-07-28 | 2025-07-24 | 0.051 | 541,500 | +0 | 0.00% | 27,616 |
| 2025-07-25 | 2025-07-23 | 0.038 | 541,500 | +0 | 0.00% | 20,577 |
| 2025-07-24 | 2025-07-22 | 0.038 | 541,500 | +0 | 0.00% | 20,577 |
| 2025-07-23 | 2025-07-21 | 0.037 | 541,500 | +0 | 0.00% | 20,036 |
| 2025-07-22 | 2025-07-18 | 0.036 | 541,500 | +0 | 0.00% | 19,494 |
| 2025-07-21 | 2025-07-17 | 0.037 | 541,500 | +0 | 0.00% | 20,036 |
| 2025-07-18 | 2025-07-16 | 0.037 | 541,500 | +0 | 0.00% | 20,036 |
| 2025-07-17 | 2025-07-15 | 0.037 | 541,500 | +0 | 0.00% | 20,036 |
| 2025-07-16 | 2025-07-14 | 0.036 | 541,500 | +0 | 0.00% | 19,494 |
| 2025-07-15 | 2025-07-11 | 0.035 | 541,500 | +0 | 0.00% | 18,952 |
| 2025-07-14 | 2025-07-10 | 0.036 | 541,500 | +0 | 0.00% | 19,494 |
| 2025-07-11 | 2025-07-09 | 0.039 | 541,500 | +0 | 0.00% | 21,118 |
| 2025-07-10 | 2025-07-08 | 0.036 | 541,500 | +0 | 0.00% | 19,494 |
| 2025-07-09 | 2025-07-07 | 0.035 | 541,500 | +0 | 0.00% | 18,952 |
| 2025-07-08 | 2025-07-04 | 0.034 | 541,500 | +0 | 0.00% | 18,411 |
| 2025-07-07 | 2025-07-03 | 0.035 | 541,500 | +0 | 0.00% | 18,952 |
| 2025-07-04 | 2025-07-02 | 0.035 | 541,500 | +0 | 0.00% | 18,952 |
| 2025-07-03 | 2025-06-30 | 0.036 | 541,500 | +0 | 0.00% | 19,494 |
| 2025-07-02 | 2025-06-27 | 0.038 | 541,500 | +0 | 0.00% | 20,577 |
| 2025-06-30 | 2025-06-26 | 0.039 | 541,500 | +0 | 0.00% | 21,118 |
| 2025-06-27 | 2025-06-25 | 0.041 | 541,500 | +0 | 0.00% | 22,202 |
| 2025-06-26 | 2025-06-24 | 0.040 | 541,500 | +0 | 0.00% | 21,660 |
| 2025-06-25 | 2025-06-23 | 0.038 | 541,500 | +0 | 0.00% | 20,577 |
| 2025-06-24 | 2025-06-20 | 0.039 | 541,500 | +0 | 0.00% | 21,118 |
| 2025-06-23 | 2025-06-19 | 0.037 | 541,500 | +0 | 0.00% | 20,036 |
| 2025-06-20 | 2025-06-18 | 0.040 | 541,500 | +0 | 0.00% | 21,660 |
| 2025-06-19 | 2025-06-17 | 0.042 | 541,500 | +0 | 0.00% | 22,743 |
| 2025-06-18 | 2025-06-16 | 0.043 | 541,500 | +0 | 0.00% | 23,284 |
| 2025-06-17 | 2025-06-13 | 0.041 | 541,500 | +0 | 0.00% | 22,202 |
| 2025-06-16 | 2025-06-12 | 0.042 | 541,500 | +0 | 0.00% | 22,743 |
| 2025-06-13 | 2025-06-11 | 0.041 | 541,500 | +0 | 0.00% | 22,202 |
| 2025-06-12 | 2025-06-10 | 0.041 | 541,500 | +0 | 0.00% | 22,202 |
| 2025-06-11 | 2025-06-09 | 0.039 | 541,500 | +0 | 0.00% | 21,118 |
| 2025-06-10 | 2025-06-06 | 0.041 | 541,500 | +0 | 0.00% | 22,202 |
| 2025-06-09 | 2025-06-05 | 0.041 | 541,500 | +0 | 0.00% | 22,202 |
| 2025-06-06 | 2025-06-04 | 0.041 | 541,500 | +0 | 0.00% | 22,202 |
| 2025-06-05 | 2025-06-03 | 0.041 | 541,500 | +0 | 0.00% | 22,202 |
| 2025-06-04 | 2025-06-02 | 0.040 | 541,500 | +0 | 0.00% | 21,660 |
| 2025-06-03 | 2025-05-30 | 0.043 | 541,500 | +0 | 0.00% | 23,284 |
| 2025-06-02 | 2025-05-29 | 0.042 | 541,500 | +0 | 0.00% | 22,743 |
| 2025-05-30 | 2025-05-28 | 0.041 | 541,500 | +0 | 0.00% | 22,202 |
| 2025-05-29 | 2025-05-27 | 0.042 | 541,500 | +0 | 0.00% | 22,743 |
| 2025-05-28 | 2025-05-26 | 0.041 | 541,500 | +0 | 0.00% | 22,202 |
| 2025-05-27 | 2025-05-23 | 0.043 | 541,500 | +0 | 0.00% | 23,284 |
| 2025-05-26 | 2025-05-22 | 0.042 | 541,500 | +0 | 0.00% | 22,743 |
| 2025-05-23 | 2025-05-21 | 0.047 | 541,500 | +0 | 0.00% | 25,450 |
| 2025-05-22 | 2025-05-20 | 0.048 | 541,500 | +0 | 0.00% | 25,992 |
| 2025-05-21 | 2025-05-19 | 0.043 | 541,500 | +0 | 0.00% | 23,284 |
| 2025-05-20 | 2025-05-16 | 0.041 | 541,500 | +0 | 0.00% | 22,202 |
| 2025-05-19 | 2025-05-15 | 0.039 | 541,500 | +0 | 0.00% | 21,118 |
| 2025-05-16 | 2025-05-14 | 0.040 | 541,500 | +0 | 0.00% | 21,660 |
| 2025-05-15 | 2025-05-13 | 0.042 | 541,500 | +0 | 0.00% | 22,743 |
| 2025-05-14 | 2025-05-12 | 0.042 | 541,500 | +0 | 0.00% | 22,743 |
| 2025-05-13 | 2025-05-09 | 0.042 | 541,500 | +0 | 0.00% | 22,743 |
| 2025-05-12 | 2025-05-08 | 0.043 | 541,500 | +0 | 0.00% | 23,284 |
| 2025-05-09 | 2025-05-07 | 0.044 | 541,500 | +0 | 0.00% | 23,826 |
| 2025-05-08 | 2025-05-06 | 0.047 | 541,500 | +0 | 0.00% | 25,450 |
| 2025-05-07 | 2025-05-02 | 0.048 | 541,500 | +0 | 0.00% | 25,992 |
| 2025-05-06 | 2025-04-30 | 0.045 | 541,500 | +0 | 0.00% | 24,368 |
| 2025-05-02 | 2025-04-29 | 0.046 | 541,500 | +0 | 0.00% | 24,909 |
| 2025-04-30 | 2025-04-28 | 0.048 | 541,500 | +0 | 0.00% | 25,992 |
| 2025-04-29 | 2025-04-25 | 0.047 | 541,500 | +0 | 0.00% | 25,450 |
| 2025-04-28 | 2025-04-24 | 0.049 | 541,500 | +0 | 0.00% | 26,534 |
| 2025-04-25 | 2025-04-23 | 0.049 | 541,500 | +0 | 0.00% | 26,534 |
| 2025-04-24 | 2025-04-22 | 0.048 | 541,500 | +0 | 0.00% | 25,992 |
| 2025-04-23 | 2025-04-17 | 0.047 | 541,500 | +0 | 0.00% | 25,450 |
| 2025-04-22 | 2025-04-16 | 0.045 | 541,500 | +0 | 0.00% | 24,368 |
| 2025-04-17 | 2025-04-15 | 0.047 | 541,500 | +0 | 0.00% | 25,450 |
| 2025-04-16 | 2025-04-14 | 0.049 | 541,500 | +0 | 0.00% | 26,534 |
| 2025-04-15 | 2025-04-11 | 0.047 | 541,500 | +0 | 0.00% | 25,450 |
| 2025-04-14 | 2025-04-10 | 0.048 | 541,500 | +0 | 0.00% | 25,992 |
| 2025-04-11 | 2025-04-09 | 0.047 | 541,500 | +0 | 0.00% | 25,450 |
| 2025-04-10 | 2025-04-08 | 0.046 | 541,500 | +0 | 0.00% | 24,909 |
| 2025-04-09 | 2025-04-07 | 0.049 | 541,500 | +0 | 0.00% | 26,534 |
| 2025-04-08 | 2025-04-03 | 0.055 | 541,500 | +0 | 0.00% | 29,782 |
| 2025-04-07 | 2025-04-02 | 0.053 | 541,500 | +0 | 0.00% | 28,700 |
| 2025-04-03 | 2025-04-01 | 0.051 | 541,500 | +0 | 0.00% | 27,616 |
| 2025-04-02 | 2025-03-31 | 0.049 | 541,500 | +0 | 0.00% | 26,534 |
| 2025-04-01 | 2025-03-28 | 0.052 | 541,500 | +0 | 0.00% | 28,158 |
| 2025-03-31 | 2025-03-27 | 0.050 | 541,500 | +0 | 0.00% | 27,075 |
| 2025-03-28 | 2025-03-26 | 0.049 | 541,500 | +0 | 0.00% | 26,534 |
| 2025-03-27 | 2025-03-25 | 0.051 | 541,500 | +0 | 0.00% | 27,616 |
| 2025-03-26 | 2025-03-24 | 0.047 | 541,500 | +0 | 0.00% | 25,450 |
| 2025-03-25 | 2025-03-21 | 0.052 | 541,500 | +0 | 0.00% | 28,158 |
| 2025-03-24 | 2025-03-20 | 0.055 | 541,500 | +0 | 0.00% | 29,782 |
| 2025-03-21 | 2025-03-19 | 0.054 | 541,500 | +0 | 0.00% | 29,241 |
| 2025-03-20 | 2025-03-18 | 0.053 | 541,500 | +0 | 0.00% | 28,700 |
| 2025-03-19 | 2025-03-17 | 0.053 | 541,500 | +0 | 0.00% | 28,700 |
| 2025-03-18 | 2025-03-14 | 0.051 | 541,500 | +0 | 0.00% | 27,616 |
| 2025-03-17 | 2025-03-13 | 0.052 | 541,500 | +0 | 0.00% | 28,158 |
| 2025-03-14 | 2025-03-12 | 0.053 | 541,500 | +0 | 0.00% | 28,700 |
| 2025-03-13 | 2025-03-11 | 0.056 | 541,500 | +0 | 0.00% | 30,324 |
| 2025-03-12 | 2025-03-10 | 0.054 | 541,500 | +0 | 0.00% | 29,241 |
| 2025-03-11 | 2025-03-07 | 0.055 | 541,500 | +0 | 0.00% | 29,782 |
| 2025-03-10 | 2025-03-06 | 0.056 | 541,500 | +0 | 0.00% | 30,324 |
| 2025-03-07 | 2025-03-05 | 0.054 | 541,500 | +0 | 0.00% | 29,241 |
| 2025-03-06 | 2025-03-04 | 0.054 | 541,500 | +0 | 0.00% | 29,241 |
| 2025-03-05 | 2025-03-03 | 0.053 | 541,500 | +0 | 0.00% | 28,700 |
| 2025-03-04 | 2025-02-28 | 0.053 | 541,500 | +0 | 0.00% | 28,700 |
| 2025-03-03 | 2025-02-27 | 0.058 | 541,500 | +0 | 0.00% | 31,407 |
| 2025-02-28 | 2025-02-26 | 0.062 | 541,500 | +0 | 0.00% | 33,573 |
| 2025-02-27 | 2025-02-25 | 0.062 | 541,500 | +0 | 0.00% | 33,573 |
| 2025-02-26 | 2025-02-24 | 0.064 | 541,500 | +0 | 0.00% | 34,656 |
| 2025-02-25 | 2025-02-21 | 0.062 | 541,500 | +0 | 0.00% | 33,573 |
| 2025-02-24 | 2025-02-20 | 0.062 | 541,500 | +0 | 0.00% | 33,573 |
| 2025-02-21 | 2025-02-19 | 0.063 | 541,500 | +0 | 0.00% | 34,114 |
| 2025-02-20 | 2025-02-18 | 0.065 | 541,500 | +0 | 0.00% | 35,198 |
| 2025-02-19 | 2025-02-17 | 0.065 | 541,500 | +0 | 0.00% | 35,198 |
| 2025-02-18 | 2025-02-14 | 0.063 | 541,500 | +0 | 0.00% | 34,114 |
| 2025-02-17 | 2025-02-13 | 0.067 | 541,500 | +0 | 0.00% | 36,280 |
| 2025-02-14 | 2025-02-12 | 0.064 | 541,500 | +0 | 0.00% | 34,656 |
| 2025-02-13 | 2025-02-11 | 0.063 | 541,500 | +0 | 0.00% | 34,114 |
| 2025-02-12 | 2025-02-10 | 0.064 | 541,500 | +0 | 0.00% | 34,656 |
| 2025-02-11 | 2025-02-07 | 0.063 | 541,500 | +0 | 0.00% | 34,114 |
| 2025-02-10 | 2025-02-06 | 0.061 | 541,500 | +0 | 0.00% | 33,032 |
| 2025-02-07 | 2025-02-05 | 0.063 | 541,500 | +0 | 0.00% | 34,114 |
| 2025-02-06 | 2025-02-04 | 0.065 | 541,500 | +0 | 0.00% | 35,198 |
| 2025-02-05 | 2025-02-03 | 0.066 | 541,500 | +0 | 0.00% | 35,739 |
| 2025-02-04 | 2025-01-28 | 0.066 | 541,500 | +0 | 0.00% | 35,739 |
| 2025-02-03 | 2025-01-24 | 0.063 | 541,500 | +0 | 0.00% | 34,114 |
| 2025-01-27 | 2025-01-23 | 0.066 | 541,500 | +0 | 0.00% | 35,739 |
| 2025-01-24 | 2025-01-22 | 0.065 | 541,500 | +0 | 0.00% | 35,198 |
| 2025-01-23 | 2025-01-21 | 0.064 | 541,500 | +0 | 0.00% | 34,656 |
| 2025-01-22 | 2025-01-20 | 0.066 | 541,500 | +0 | 0.00% | 35,739 |
| 2025-01-21 | 2025-01-17 | 0.066 | 541,500 | +0 | 0.00% | 35,739 |
| 2025-01-20 | 2025-01-16 | 0.066 | 541,500 | +0 | 0.00% | 35,739 |
| 2025-01-17 | 2025-01-15 | 0.064 | 541,500 | +0 | 0.00% | 34,656 |
| 2025-01-16 | 2025-01-14 | 0.064 | 541,500 | +0 | 0.00% | 34,656 |
| 2025-01-15 | 2025-01-13 | 0.064 | 541,500 | +0 | 0.00% | 34,656 |
| 2025-01-14 | 2025-01-10 | 0.064 | 541,500 | +0 | 0.00% | 34,656 |
| 2025-01-13 | 2025-01-09 | 0.068 | 541,500 | +0 | 0.00% | 36,822 |
| 2025-01-10 | 2025-01-08 | 0.072 | 541,500 | +0 | 0.00% | 38,988 |
| 2025-01-09 | 2025-01-07 | 0.067 | 541,500 | +0 | 0.00% | 36,280 |
| 2025-01-08 | 2025-01-06 | 0.068 | 541,500 | +0 | 0.00% | 36,822 |
| 2025-01-07 | 2025-01-03 | 0.068 | 541,500 | +0 | 0.00% | 36,822 |
| 2025-01-06 | 2025-01-02 | 0.069 | 541,500 | +0 | 0.00% | 37,364 |
| 2025-01-03 | 2024-12-31 | 0.069 | 541,500 | +0 | 0.00% | 37,364 |
| 2025-01-02 | 2024-12-27 | 0.069 | 541,500 | +0 | 0.00% | 37,364 |
| 2024-12-30 | 2024-12-24 | 0.070 | 541,500 | +0 | 0.00% | 37,905 |
| 2024-12-27 | 2024-12-20 | 0.069 | 541,500 | +0 | 0.00% | 37,364 |
| 2024-12-23 | 2024-12-19 | 0.072 | 541,500 | +0 | 0.00% | 38,988 |
| 2024-12-20 | 2024-12-18 | 0.071 | 541,500 | +0 | 0.00% | 38,446 |
| 2024-12-19 | 2024-12-17 | 0.073 | 541,500 | +0 | 0.00% | 39,530 |
| 2024-12-18 | 2024-12-16 | 0.073 | 541,500 | +0 | 0.00% | 39,530 |
| 2024-12-17 | 2024-12-13 | 0.080 | 541,500 | +0 | 0.00% | 43,320 |
| 2024-12-16 | 2024-12-12 | 0.072 | 541,500 | +0 | 0.00% | 38,988 |
| 2024-12-13 | 2024-12-11 | 0.070 | 541,500 | +0 | 0.00% | 37,905 |
| 2024-12-12 | 2024-12-10 | 0.074 | 541,500 | +0 | 0.00% | 40,071 |
| 2024-12-11 | 2024-12-09 | 0.073 | 541,500 | +0 | 0.00% | 39,530 |
| 2024-12-10 | 2024-12-06 | 0.072 | 541,500 | +0 | 0.00% | 38,988 |
| 2024-12-09 | 2024-12-05 | 0.072 | 541,500 | -300,000 | 0.00% | 38,988 |
| 2024-08-14 | 2024-08-12 | 0.089 | 841,500 | -80,000 | 0.01% | 74,894 |
| 2024-06-07 | 2024-06-05 | 0.096 | 921,500 | +80,000 | 0.01% | 88,464 |
| 2024-06-03 | 2024-05-30 | 0.098 | 841,500 | -80,000 | 0.01% | 82,467 |
| 2024-05-31 | 2024-05-29 | 0.097 | 921,500 | +80,000 | 0.01% | 89,386 |
| 2024-05-14 | 2024-05-10 | 0.107 | 841,500 | -90,000 | 0.01% | 90,040 |
| 2024-05-08 | 2024-05-06 | 0.108 | 931,500 | -10,000 | 0.01% | 100,602 |
| 2024-05-07 | 2024-05-03 | 0.108 | 941,500 | +100,000 | 0.01% | 101,682 |
| 2024-05-06 | 2024-05-02 | 0.117 | 841,500 | -100,000 | 0.01% | 98,456 |
| 2024-03-11 | 2024-03-07 | 0.101 | 941,500 | +100,000 | 0.01% | 95,092 |
| 2024-03-08 | 2024-03-06 | 0.105 | 841,500 | -100,000 | 0.01% | 88,358 |
| 2024-02-28 | 2024-02-26 | 0.102 | 941,500 | +100,000 | 0.01% | 96,033 |
| 2024-02-26 | 2024-02-22 | 0.106 | 841,500 | -100,000 | 0.01% | 89,199 |
| 2024-02-21 | 2024-02-19 | 0.102 | 941,500 | +100,000 | 0.01% | 96,033 |
| 2024-02-19 | 2024-02-15 | 0.105 | 841,500 | -100,000 | 0.01% | 88,358 |
| 2024-01-19 | 2024-01-17 | 0.105 | 941,500 | +100,000 | 0.01% | 98,858 |
| 2024-01-16 | 2024-01-12 | 0.113 | 841,500 | -100,000 | 0.01% | 95,090 |
| 2024-01-10 | 2024-01-08 | 0.107 | 941,500 | +100,000 | 0.01% | 100,740 |
| 2024-01-02 | 2023-12-28 | 0.111 | 841,500 | -100,000 | 0.01% | 93,406 |
| 2023-12-27 | 2023-12-21 | 0.109 | 941,500 | +100,000 | 0.01% | 102,624 |
| 2023-12-19 | 2023-12-15 | 0.115 | 841,500 | -100,000 | 0.01% | 96,772 |
| 2023-12-01 | 2023-11-29 | 0.109 | 941,500 | +100,000 | 0.01% | 102,624 |
| 2023-11-29 | 2023-11-27 | 0.112 | 841,500 | -100,000 | 0.01% | 94,248 |
| 2023-11-28 | 2023-11-24 | 0.112 | 941,500 | +100,000 | 0.01% | 105,448 |
| 2023-11-17 | 2023-11-15 | 0.119 | 841,500 | -160,000 | 0.01% | 100,138 |
| 2023-11-16 | 2023-11-14 | 0.111 | 1,001,500 | +60,000 | 0.01% | 111,166 |
| 2023-11-14 | 2023-11-10 | 0.111 | 941,500 | +100,000 | 0.01% | 104,506 |
| 2023-11-08 | 2023-11-06 | 0.119 | 841,500 | -90,000 | 0.01% | 100,138 |
| 2023-11-06 | 2023-11-02 | 0.115 | 931,500 | -10,000 | 0.01% | 107,122 |
| 2023-10-19 | 2023-10-17 | 0.116 | 941,500 | +100,000 | 0.01% | 109,214 |
| 2023-10-12 | 2023-10-10 | 0.116 | 841,500 | -100,000 | 0.01% | 97,614 |
| 2023-09-28 | 2023-09-26 | 0.115 | 941,500 | +100,000 | 0.01% | 108,272 |
| 2023-09-25 | 2023-09-21 | 0.125 | 841,500 | -100,000 | 0.01% | 105,188 |
| 2023-09-21 | 2023-09-19 | 0.115 | 941,500 | +100,000 | 0.01% | 108,272 |
| 2023-09-14 | 2023-09-12 | 0.122 | 841,500 | -100,000 | 0.01% | 102,663 |
| 2023-09-13 | 2023-09-11 | 0.109 | 941,500 | +100,000 | 0.01% | 102,624 |
| 2023-05-09 | 2023-05-05 | 0.122 | 841,500 | -1,110,000 | 0.01% | 102,663 |
| 2023-05-08 | 2023-05-04 | 0.122 | 1,951,500 | -890,000 | 0.01% | 238,083 |
| 2022-12-28 | 2022-12-22 | 0.144 | 2,841,500 | -1,000,000 | 0.02% | 409,176 |
| 2022-09-05 | 2022-09-01 | 0.203 | 3,841,500 | -650,000 | 0.03% | 779,824 |
| 2022-09-02 | 2022-08-31 | 0.215 | 4,491,500 | +650,000 | 0.03% | 965,672 |
| 2022-08-15 | 2022-08-11 | 0.214 | 3,841,500 | -280,000 | 0.03% | 822,081 |
| 2022-07-28 | 2022-07-26 | 0.195 | 4,121,500 | +280,000 | 0.03% | 803,692 |
| 2022-07-25 | 2022-07-21 | 0.199 | 3,841,500 | -4,200,000 | 0.03% | 764,458 |
| 2022-07-06 | 2022-07-04 | 0.186 | 8,041,500 | -320,000 | 0.06% | 1,495,719 |
| 2022-06-01 | 2022-05-30 | 0.144 | 8,361,500 | -450,000 | 0.06% | 1,204,056 |
| 2022-05-27 | 2022-05-25 | 0.140 | 8,811,500 | -6,000 | 0.07% | 1,233,610 |
| 2022-05-06 | 2022-05-04 | 0.149 | 8,817,500 | -250,000 | 0.07% | 1,313,808 |
| 2022-05-04 | 2022-04-29 | 0.154 | 9,067,500 | -150,000 | 0.07% | 1,396,395 |
| 2022-03-07 | 2022-03-03 | 0.186 | 9,217,500 | -150,000 | 0.07% | 1,714,455 |
| 2022-01-18 | 2022-01-14 | 0.188 | 9,367,500 | -50,000 | 0.07% | 1,761,090 |
| 2022-01-03 | 2021-12-29 | 0.218 | 9,417,500 | -220,000 | 0.07% | 2,053,015 |
| 2021-12-16 | 2021-12-14 | 0.233 | 9,637,500 | -200,000 | 0.07% | 2,245,538 |
| 2021-12-14 | 2021-12-10 | 0.237 | 9,837,500 | +40,000 | 0.07% | 2,331,488 |
| 2021-12-08 | 2021-12-06 | 0.235 | 9,797,500 | +30,000 | 0.07% | 2,302,412 |
| 2021-12-07 | 2021-12-03 | 0.249 | 9,767,500 | +30,000 | 0.07% | 2,432,108 |
| 2021-12-02 | 2021-11-30 | 0.242 | 9,737,500 | +50,000 | 0.07% | 2,356,475 |
| 2021-11-29 | 2021-11-25 | 0.275 | 9,687,500 | +10,000 | 0.07% | 2,664,062 |
| 2021-11-26 | 2021-11-24 | 0.227 | 9,677,500 | +130,000 | 0.07% | 2,196,792 |
| 2021-11-25 | 2021-11-23 | 0.169 | 9,547,500 | +180,000 | 0.07% | 1,613,528 |
| 2021-10-28 | 2021-10-26 | 0.162 | 9,367,500 | +50,000 | 0.07% | 1,517,535 |
| 2021-10-26 | 2021-10-22 | 0.178 | 9,317,500 | -200,000 | 0.07% | 1,658,515 |
| 2021-09-07 | 2021-09-03 | 0.223 | 9,517,500 | -1,000,000 | 0.07% | 2,122,402 |
| 2021-09-02 | 2021-08-31 | 0.203 | 10,517,500 | -4,140,000 | 0.08% | 2,135,052 |
| 2021-08-31 | 2021-08-27 | 0.214 | 14,657,500 | -1,240,000 | 0.11% | 3,136,705 |
| 2021-08-26 | 2021-08-24 | 0.216 | 15,897,500 | +1,000,000 | 0.12% | 3,433,860 |
| 2021-08-24 | 2021-08-20 | 0.234 | 14,897,500 | -120,000 | 0.11% | 3,486,015 |
| 2021-08-17 | 2021-08-13 | 0.241 | 15,017,500 | -180,000 | 0.11% | 3,619,218 |
| 2021-08-13 | 2021-08-11 | 0.250 | 15,197,500 | +80,000 | 0.11% | 3,799,375 |
| 2021-07-27 | 2021-07-23 | 0.290 | 15,117,500 | +260,000 | 0.11% | 4,384,075 |
| 2021-07-26 | 2021-07-22 | 0.295 | 14,857,500 | +500,000 | 0.11% | 4,382,962 |
| 2021-07-20 | 2021-07-16 | 0.320 | 14,357,500 | -50,000 | 0.11% | 4,594,400 |
| 2021-07-19 | 2021-07-15 | 0.325 | 14,407,500 | -50,000 | 0.11% | 4,682,438 |
| 2021-07-16 | 2021-07-14 | 0.330 | 14,457,500 | -300,000 | 0.11% | 4,770,975 |
| 2021-07-08 | 2021-07-06 | 0.345 | 14,757,500 | -200,000 | 0.11% | 5,091,338 |
| 2021-07-02 | 2021-06-29 | 0.375 | 14,957,500 | -100,000 | 0.11% | 5,609,062 |
| 2021-06-30 | 2021-06-28 | 0.360 | 15,057,500 | -200,000 | 0.11% | 5,420,700 |
| 2021-06-15 | 2021-06-10 | 0.360 | 15,257,500 | +530,000 | 0.11% | 5,492,700 |
| 2021-06-01 | 2021-05-28 | 0.370 | 14,727,500 | -200,000 | 0.11% | 5,449,175 |
| 2021-05-28 | 2021-05-26 | 0.365 | 14,927,500 | +200,000 | 0.11% | 5,448,538 |
| 2021-05-27 | 2021-05-25 | 0.375 | 14,727,500 | -200,000 | 0.11% | 5,522,812 |
| 2021-05-26 | 2021-05-24 | 0.380 | 14,927,500 | +200,000 | 0.11% | 5,672,450 |
| 2021-05-25 | 2021-05-21 | 0.410 | 14,727,500 | +100,000 | 0.11% | 6,038,275 |
| 2021-05-20 | 2021-05-17 | 0.415 | 14,627,500 | +1,000,000 | 0.11% | 6,070,412 |
| 2021-05-14 | 2021-05-12 | 0.375 | 13,627,500 | +600,000 | 0.10% | 5,110,312 |
| 2021-05-13 | 2021-05-11 | 0.375 | 13,027,500 | +500,000 | 0.10% | 4,885,312 |
| 2021-05-12 | 2021-05-10 | 0.400 | 12,527,500 | +200,000 | 0.09% | 5,011,000 |
| 2021-05-10 | 2021-05-06 | 0.430 | 12,327,500 | -890,000 | 0.09% | 5,300,825 |
| 2021-05-06 | 2021-05-04 | 0.430 | 13,217,500 | +30,000 | 0.10% | 5,683,525 |
| 2021-05-05 | 2021-05-03 | 0.440 | 13,187,500 | +300,000 | 0.10% | 5,802,500 |
| 2021-05-04 | 2021-04-30 | 0.465 | 12,887,500 | +220,000 | 0.10% | 5,992,688 |
| 2021-05-03 | 2021-04-29 | 0.475 | 12,667,500 | +200,000 | 0.09% | 6,017,062 |
| 2021-04-30 | 2021-04-28 | 0.470 | 12,467,500 | +330,000 | 0.09% | 5,859,725 |
| 2021-04-29 | 2021-04-27 | 0.445 | 12,137,500 | +500,000 | 0.09% | 5,401,188 |
| 2021-04-28 | 2021-04-26 | 0.375 | 11,637,500 | +760,000 | 0.09% | 4,364,062 |
| 2021-04-26 | 2021-04-22 | 0.340 | 10,877,500 | -120,000 | 0.08% | 3,698,350 |
| 2021-04-23 | 2021-04-21 | 0.360 | 10,997,500 | -300,000 | 0.08% | 3,959,100 |
| 2021-04-20 | 2021-04-16 | 0.405 | 11,297,500 | +1,550,000 | 0.08% | 4,575,488 |
| 2021-04-19 | 2021-04-15 | 0.375 | 9,747,500 | +260,000 | 0.07% | 3,655,312 |
| 2021-04-16 | 2021-04-14 | 0.475 | 9,487,500 | +70,000 | 0.07% | 4,506,562 |
| 2021-04-15 | 2021-04-13 | 0.470 | 9,417,500 | +950,000 | 0.07% | 4,426,225 |
| 2021-04-14 | 2021-04-12 | 0.475 | 8,467,500 | +30,000 | 0.06% | 4,022,062 |
| 2021-04-13 | 2021-04-09 | 0.495 | 8,437,500 | -3,300,000 | 0.06% | 4,176,562 |
| 2021-04-01 | 2021-03-30 | 0.590 | 11,737,500 | -250,000 | 0.09% | 6,925,125 |
| 2021-03-31 | 2021-03-29 | 0.510 | 11,987,500 | +250,000 | 0.09% | 6,113,625 |
| 2021-03-30 | 2021-03-26 | 0.485 | 11,737,500 | -100,000 | 0.09% | 5,692,688 |
| 2021-03-29 | 2021-03-25 | 0.470 | 11,837,500 | +150,000 | 0.09% | 5,563,625 |
| 2021-03-25 | 2021-03-23 | 0.485 | 11,687,500 | +350,000 | 0.09% | 5,668,438 |
| 2021-03-24 | 2021-03-22 | 0.500 | 11,337,500 | -180,000 | 0.08% | 5,668,750 |
| 2021-03-23 | 2021-03-19 | 0.480 | 11,517,500 | +330,000 | 0.09% | 5,528,400 |
| 2021-03-22 | 2021-03-18 | 0.480 | 11,187,500 | -290,000 | 0.08% | 5,370,000 |
| 2021-03-19 | 2021-03-17 | 0.485 | 11,477,500 | +70,000 | 0.09% | 5,566,588 |
| 2021-03-17 | 2021-03-15 | 0.495 | 11,407,500 | -380,000 | 0.08% | 5,646,712 |
| 2021-03-16 | 2021-03-12 | 0.495 | 11,787,500 | +300,000 | 0.09% | 5,834,812 |
| 2021-03-15 | 2021-03-11 | 0.520 | 11,487,500 | +50,000 | 0.09% | 5,973,500 |
| 2021-03-10 | 2021-03-08 | 0.440 | 11,437,500 | +500,000 | 0.08% | 5,032,500 |
| 2021-03-09 | 2021-03-05 | 0.510 | 10,937,500 | +100,000 | 0.08% | 5,578,125 |
| 2021-03-08 | 2021-03-04 | 0.510 | 10,837,500 | +100,000 | 0.08% | 5,527,125 |
| 2021-03-05 | 2021-03-03 | 0.500 | 10,737,500 | +170,000 | 0.08% | 5,368,750 |
| 2021-03-04 | 2021-03-02 | 0.520 | 10,567,500 | +330,000 | 0.08% | 5,495,100 |
| 2021-03-03 | 2021-03-01 | 0.600 | 10,237,500 | +70,000 | 0.08% | 6,142,500 |
| 2021-03-02 | 2021-02-26 | 0.590 | 10,167,500 | +280,000 | 0.08% | 5,998,825 |
| 2021-03-01 | 2021-02-25 | 0.600 | 9,887,500 | +1,170,000 | 0.07% | 5,932,500 |
| 2021-02-26 | 2021-02-24 | 0.600 | 8,717,500 | +820,000 | 0.06% | 5,230,500 |
| 2021-02-25 | 2021-02-23 | 0.630 | 7,897,500 | -520,000 | 0.06% | 4,975,425 |
| 2021-02-24 | 2021-02-22 | 0.360 | 8,417,500 | +1,000,000 | 0.06% | 3,030,300 |
| 2021-02-23 | 2021-02-19 | 0.435 | 7,417,500 | +300,000 | 0.05% | 3,226,612 |
| 2021-02-22 | 2021-02-18 | 0.465 | 7,117,500 | +620,000 | 0.05% | 3,309,638 |
| 2021-02-19 | 2021-02-17 | 0.520 | 6,497,500 | +50,000 | 0.05% | 3,378,700 |
| 2021-02-18 | 2021-02-16 | 0.475 | 6,447,500 | -450,000 | 0.05% | 3,062,562 |
| 2021-02-17 | 2021-02-11 | 0.250 | 6,897,500 | +1,300,000 | 0.05% | 1,724,375 |
| 2021-02-16 | 2021-02-09 | 0.240 | 5,597,500 | +2,090,000 | 0.04% | 1,343,400 |
| 2021-02-10 | 2021-02-08 | 0.230 | 3,507,500 | +2,300,000 | 0.03% | 806,725 |
| 2021-02-09 | 2021-02-05 | 0.185 | 1,207,500 | +1,000,000 | 0.01% | 223,388 |
| 2019-04-15 | 2019-04-11 | 0.260 | 207,500 | +200,000 | 0.00% | 53,950 |
| 2018-11-16 | 2018-11-14 | 0.218 | 7,500 | -400,000 | 0.00% | 1,635 |
| 2018-11-15 | 2018-11-13 | 0.241 | 407,500 | +400,000 | 0.00% | 98,208 |
| 2018-06-19 | 2018-06-14 | 0.395 | 7,500 | -200,000 | 0.00% | 2,962 |
| 2018-06-12 | 2018-06-08 | 0.460 | 207,500 | -50,000 | 0.00% | 95,450 |
| 2018-06-08 | 2018-06-06 | 0.470 | 257,500 | -200,000 | 0.00% | 121,025 |
| 2018-06-07 | 2018-06-05 | 0.470 | 457,500 | +250,000 | 0.00% | 215,025 |
| 2018-06-05 | 2018-06-01 | 0.560 | 207,500 | +200,000 | 0.00% | 116,200 |
| 2018-05-29 | 2018-05-25 | 0.465 | 7,500 | -300,000 | 0.00% | 3,488 |
| 2018-05-28 | 2018-05-24 | 0.490 | 307,500 | +300,000 | 0.00% | 150,675 |
| 2018-03-12 | 2018-03-08 | 0.365 | 7,500 | -80,000 | 0.00% | 2,738 |
| 2018-03-08 | 2018-03-06 | 0.370 | 87,500 | -20,000 | 0.00% | 32,375 |
| 2018-03-07 | 2018-03-05 | 0.380 | 107,500 | +100,000 | 0.00% | 40,850 |
| 2018-02-21 | 2018-02-15 | 0.395 | 7,500 | -90,000 | 0.00% | 2,962 |
| 2018-02-20 | 2018-02-13 | 0.385 | 97,500 | +90,000 | 0.00% | 37,538 |
| 2018-02-06 | 2018-02-02 | 0.455 | 7,500 | -300,000 | 0.00% | 3,412 |
| 2018-02-05 | 2018-02-01 | 0.475 | 307,500 | +300,000 | 0.00% | 146,062 |
| 2018-02-02 | 2018-01-31 | 0.495 | 7,500 | -401,500 | 0.00% | 3,712 |
| 2018-02-01 | 2018-01-30 | 0.590 | 409,000 | -40,000 | 0.00% | 241,310 |
| 2018-01-24 | 2018-01-22 | 0.495 | 449,000 | -400,000 | 0.00% | 222,255 |
| 2018-01-22 | 2018-01-18 | 0.440 | 849,000 | -700,000 | 0.01% | 373,560 |
| 2018-01-19 | 2018-01-17 | 0.440 | 1,549,000 | -400,000 | 0.01% | 681,560 |
| 2017-12-22 | 2017-12-20 | 0.355 | 1,949,000 | -200,000 | 0.01% | 691,895 |
| 2017-12-14 | 2017-12-12 | 0.350 | 2,149,000 | -100,000 | 0.02% | 752,150 |
| 2017-12-13 | 2017-12-11 | 0.320 | 2,249,000 | -750,000 | 0.02% | 719,680 |
| 2017-12-12 | 2017-12-08 | 0.315 | 2,999,000 | +750,000 | 0.02% | 944,685 |
| 2017-12-11 | 2017-12-07 | 0.310 | 2,249,000 | +300,000 | 0.02% | 697,190 |
| 2017-12-05 | 2017-12-01 | 0.340 | 1,949,000 | +100,000 | 0.01% | 662,660 |
| 2017-12-04 | 2017-11-30 | 0.345 | 1,849,000 | +300,000 | 0.01% | 637,905 |
| 2017-12-01 | 2017-11-29 | 0.355 | 1,549,000 | -230,000 | 0.01% | 549,895 |
| 2017-11-29 | 2017-11-27 | 0.360 | 1,779,000 | +100,000 | 0.01% | 640,440 |
| 2017-11-23 | 2017-11-21 | 0.370 | 1,679,000 | -400,000 | 0.01% | 621,230 |
| 2017-11-16 | 2017-11-14 | 0.400 | 2,079,000 | -150,000 | 0.02% | 831,600 |
| 2017-11-15 | 2017-11-13 | 0.390 | 2,229,000 | +750,000 | 0.02% | 869,310 |
| 2017-11-14 | 2017-11-10 | 0.405 | 1,479,000 | -100,000 | 0.01% | 598,995 |
| 2017-11-10 | 2017-11-08 | 0.430 | 1,579,000 | +500,000 | 0.01% | 678,970 |
| 2017-11-07 | 2017-11-03 | 0.440 | 1,079,000 | +300,000 | 0.01% | 474,760 |
| 2017-11-03 | 2017-11-01 | 0.460 | 779,000 | +200,000 | 0.01% | 358,340 |
| 2017-11-01 | 2017-10-30 | 0.485 | 579,000 | -200,000 | 0.00% | 280,815 |
| 2017-10-27 | 2017-10-25 | 0.435 | 779,000 | -520,000 | 0.01% | 338,865 |
| 2017-10-26 | 2017-10-24 | 0.430 | 1,299,000 | +620,000 | 0.01% | 558,570 |
| 2017-10-25 | 2017-10-23 | 0.450 | 679,000 | +200,000 | 0.01% | 305,550 |
| 2017-10-16 | 2017-10-12 | 0.475 | 479,000 | -2,000,000 | 0.00% | 227,525 |
| 2017-10-13 | 2017-10-11 | 0.495 | 2,479,000 | +2,000,000 | 0.02% | 1,227,105 |
| 2017-10-12 | 2017-10-10 | 0.510 | 479,000 | -20,000 | 0.00% | 244,290 |
| 2017-10-10 | 2017-10-06 | 0.375 | 499,000 | -200,000 | 0.00% | 187,125 |
| 2017-10-09 | 2017-10-04 | 0.350 | 699,000 | +30,000 | 0.01% | 244,650 |
| 2017-09-28 | 2017-09-26 | 0.330 | 669,000 | -350,000 | 0.00% | 220,770 |
| 2017-09-26 | 2017-09-22 | 0.345 | 1,019,000 | -250,000 | 0.01% | 351,555 |
| 2017-09-25 | 2017-09-21 | 0.345 | 1,269,000 | +600,000 | 0.01% | 437,805 |
| 2017-09-22 | 2017-09-20 | 0.365 | 669,000 | -500,000 | 0.00% | 244,185 |
| 2017-09-21 | 2017-09-19 | 0.360 | 1,169,000 | +500,000 | 0.01% | 420,840 |
| 2017-08-24 | 2017-08-21 | 0.300 | 669,000 | +200,000 | 0.00% | 200,700 |
| 2017-08-15 | 2017-08-11 | 0.310 | 469,000 | -2,270,000 | 0.00% | 145,390 |
| 2017-08-14 | 2017-08-10 | 0.320 | 2,739,000 | -360,000 | 0.02% | 876,480 |
| 2017-08-11 | 2017-08-09 | 0.320 | 3,099,000 | -110,000 | 0.02% | 991,680 |
| 2017-08-09 | 2017-08-07 | 0.320 | 3,209,000 | -1,350,000 | 0.02% | 1,026,880 |
| 2017-08-08 | 2017-08-04 | 0.325 | 4,559,000 | +1,220,000 | 0.03% | 1,481,675 |
| 2017-08-07 | 2017-08-03 | 0.330 | 3,339,000 | +1,770,000 | 0.02% | 1,101,870 |
| 2017-08-04 | 2017-08-02 | 0.325 | 1,569,000 | -2,430,000 | 0.01% | 509,925 |
| 2017-08-03 | 2017-08-01 | 0.320 | 3,999,000 | +870,000 | 0.03% | 1,279,680 |
| 2017-08-02 | 2017-07-31 | 0.325 | 3,129,000 | -1,640,000 | 0.02% | 1,016,925 |
| 2017-08-01 | 2017-07-28 | 0.335 | 4,769,000 | -370,000 | 0.04% | 1,597,615 |
| 2017-07-31 | 2017-07-27 | 0.340 | 5,139,000 | +390,000 | 0.04% | 1,747,260 |
| 2017-07-28 | 2017-07-26 | 0.340 | 4,749,000 | +70,000 | 0.04% | 1,614,660 |
| 2017-07-27 | 2017-07-25 | 0.350 | 4,679,000 | +4,210,000 | 0.03% | 1,637,650 |
| 2017-07-26 | 2017-07-24 | 0.340 | 469,000 | -70,000 | 0.00% | 159,460 |
| 2017-07-25 | 2017-07-21 | 0.345 | 539,000 | -3,370,000 | 0.00% | 185,955 |
| 2017-07-24 | 2017-07-20 | 0.340 | 3,909,000 | +3,440,000 | 0.03% | 1,329,060 |
| 2017-06-30 | 2017-06-28 | 0.330 | 469,000 | -130,000 | 0.00% | 154,770 |
| 2017-06-29 | 2017-06-27 | 0.340 | 599,000 | +130,000 | 0.00% | 203,660 |
| 2017-06-23 | 2017-06-21 | 0.340 | 469,000 | -760,000 | 0.00% | 159,460 |
| 2017-06-22 | 2017-06-20 | 0.340 | 1,229,000 | +760,000 | 0.01% | 417,860 |
| 2017-06-19 | 2017-06-15 | 0.345 | 469,000 | -1,060,000 | 0.00% | 161,805 |
| 2017-06-16 | 2017-06-14 | 0.340 | 1,529,000 | -1,220,000 | 0.01% | 519,860 |
| 2017-06-15 | 2017-06-13 | 0.360 | 2,749,000 | +2,280,000 | 0.02% | 989,640 |
| 2017-05-09 | 2017-05-05 | 0.370 | 469,000 | -500,000 | 0.00% | 173,530 |
| 2017-05-04 | 2017-04-28 | 0.370 | 969,000 | -300,000 | 0.01% | 358,530 |
| 2017-05-02 | 2017-04-27 | 0.375 | 1,269,000 | +300,000 | 0.01% | 475,875 |
| 2017-04-27 | 2017-04-25 | 0.400 | 969,000 | +500,000 | 0.01% | 387,600 |
| 2017-04-18 | 2017-04-12 | 0.385 | 469,000 | -2,880,000 | 0.00% | 180,565 |
| 2017-04-13 | 2017-04-11 | 0.385 | 3,349,000 | -1,300,000 | 0.02% | 1,289,365 |
| 2017-04-12 | 2017-04-10 | 0.390 | 4,649,000 | +1,630,000 | 0.03% | 1,813,110 |
| 2017-04-11 | 2017-04-07 | 0.390 | 3,019,000 | +2,550,000 | 0.02% | 1,177,410 |
| 2017-04-10 | 2017-04-06 | 0.390 | 469,000 | -1,200,000 | 0.00% | 182,910 |
| 2017-04-07 | 2017-04-05 | 0.395 | 1,669,000 | +1,200,000 | 0.01% | 659,255 |
| 2017-04-05 | 2017-03-31 | 0.390 | 469,000 | +100,000 | 0.00% | 182,910 |
| 2017-03-31 | 2017-03-29 | 0.400 | 369,000 | -200,000 | 0.00% | 147,600 |
| 2017-03-30 | 2017-03-28 | 0.420 | 569,000 | +200,000 | 0.00% | 238,980 |
| 2017-03-27 | 2017-03-23 | 0.440 | 369,000 | -580,000 | 0.00% | 162,360 |
| 2017-03-24 | 2017-03-22 | 0.430 | 949,000 | +580,000 | 0.01% | 408,070 |
| 2017-03-01 | 2017-02-27 | 0.435 | 369,000 | +100,000 | 0.00% | 160,515 |
| 2017-02-20 | 2017-02-16 | 0.460 | 269,000 | -150,000 | 0.00% | 123,740 |
| 2017-02-17 | 2017-02-15 | 0.465 | 419,000 | -950,000 | 0.00% | 194,835 |
| 2017-02-16 | 2017-02-14 | 0.465 | 1,369,000 | -240,000 | 0.01% | 636,585 |
| 2017-02-15 | 2017-02-13 | 0.470 | 1,609,000 | +1,340,000 | 0.01% | 756,230 |
| 2017-02-14 | 2017-02-10 | 0.475 | 269,000 | -8,430,000 | 0.00% | 127,775 |
| 2017-02-13 | 2017-02-09 | 0.455 | 8,699,000 | -790,000 | 0.06% | 3,958,045 |
| 2017-02-10 | 2017-02-08 | 0.460 | 9,489,000 | -620,000 | 0.07% | 4,364,940 |
| 2017-02-09 | 2017-02-07 | 0.450 | 10,109,000 | +20,000 | 0.07% | 4,549,050 |
| 2017-02-08 | 2017-02-06 | 0.450 | 10,089,000 | +1,430,000 | 0.07% | 4,540,050 |
| 2017-02-07 | 2017-02-03 | 0.440 | 8,659,000 | -1,750,000 | 0.06% | 3,809,960 |
| 2017-02-06 | 2017-02-02 | 0.455 | 10,409,000 | +5,950,000 | 0.08% | 4,736,095 |
| 2017-02-02 | 2017-01-27 | 0.465 | 4,459,000 | +4,190,000 | 0.03% | 2,073,435 |
| 2017-01-26 | 2017-01-24 | 0.465 | 269,000 | -510,000 | 0.00% | 125,085 |
| 2017-01-25 | 2017-01-23 | 0.450 | 779,000 | +510,000 | 0.01% | 350,550 |
| 2017-01-16 | 2017-01-12 | 0.465 | 269,000 | +100,000 | 0.00% | 125,085 |
| 2017-01-09 | 2017-01-05 | 0.490 | 169,000 | -100,000 | 0.00% | 82,810 |
| 2016-12-21 | 2016-12-19 | 0.465 | 269,000 | +100,000 | 0.00% | 125,085 |
| 2016-12-16 | 2016-12-14 | 0.495 | 169,000 | -100,000 | 0.00% | 83,655 |
| 2016-12-14 | 2016-12-12 | 0.465 | 269,000 | +120,000 | 0.00% | 125,085 |
| 2016-12-13 | 2016-12-09 | 0.480 | 149,000 | -30,000 | 0.00% | 71,520 |
| 2016-12-09 | 2016-12-07 | 0.510 | 179,000 | -1,100,000 | 0.00% | 91,290 |
| 2016-12-07 | 2016-12-05 | 0.530 | 1,279,000 | -150,000 | 0.01% | 677,870 |
| 2016-12-01 | 2016-11-29 | 0.530 | 1,429,000 | +80,000 | 0.01% | 757,370 |
| 2016-11-30 | 2016-11-28 | 0.530 | 1,349,000 | -120,000 | 0.01% | 714,970 |
| 2016-11-29 | 2016-11-25 | 0.465 | 1,469,000 | +300,000 | 0.01% | 683,085 |
| 2016-11-23 | 2016-11-21 | 0.490 | 1,169,000 | -100,000 | 0.01% | 572,810 |
| 2016-11-22 | 2016-11-18 | 0.485 | 1,269,000 | +600,000 | 0.01% | 615,465 |
| 2016-11-21 | 2016-11-17 | 0.455 | 669,000 | +100,000 | 0.00% | 304,395 |
| 2016-11-14 | 2016-11-10 | 0.470 | 569,000 | +400,000 | 0.00% | 267,430 |
| 2016-11-03 | 2016-11-01 | 0.485 | 169,000 | +20,000 | 0.00% | 81,965 |
| 2016-10-27 | 2016-10-25 | 0.500 | 149,000 | +100,000 | 0.00% | 74,500 |
| 2016-10-26 | 2016-10-24 | 0.510 | 49,000 | -780,000 | 0.00% | 24,990 |
| 2016-10-25 | 2016-10-20 | 0.530 | 829,000 | +10,000 | 0.01% | 439,370 |
| 2016-10-24 | 2016-10-19 | 0.550 | 819,000 | +770,000 | 0.01% | 450,450 |
| 2016-10-20 | 2016-10-18 | 0.570 | 49,000 | -7,960,000 | 0.00% | 27,930 |
| 2016-10-19 | 2016-10-17 | 0.560 | 8,009,000 | +7,580,000 | 0.06% | 4,485,040 |
| 2016-10-18 | 2016-10-14 | 0.550 | 429,000 | +280,000 | 0.00% | 235,950 |
| 2016-10-11 | 2016-10-06 | 0.495 | 149,000 | -50,000 | 0.00% | 73,755 |
| 2016-10-07 | 2016-10-05 | 0.490 | 199,000 | +50,000 | 0.00% | 97,510 |
| 2016-10-05 | 2016-10-03 | 0.480 | 149,000 | -300,000 | 0.00% | 71,520 |
| 2016-09-29 | 2016-09-27 | 0.520 | 449,000 | -4,920,000 | 0.00% | 233,480 |
| 2016-09-28 | 2016-09-26 | 0.510 | 5,369,000 | -1,550,000 | 0.04% | 2,738,190 |
| 2016-09-27 | 2016-09-23 | 0.560 | 6,919,000 | +600,000 | 0.05% | 3,874,640 |
| 2016-09-26 | 2016-09-22 | 0.570 | 6,319,000 | +6,050,000 | 0.05% | 3,601,830 |
| 2016-09-23 | 2016-09-21 | 0.550 | 269,000 | +60,000 | 0.00% | 147,950 |
| 2016-09-21 | 2016-09-19 | 0.560 | 209,000 | -5,950,000 | 0.00% | 117,040 |
| 2016-09-20 | 2016-09-15 | 0.560 | 6,159,000 | +730,000 | 0.05% | 3,449,040 |
| 2016-09-19 | 2016-09-14 | 0.550 | 5,429,000 | +170,000 | 0.04% | 2,985,950 |
| 2016-09-15 | 2016-09-13 | 0.560 | 5,259,000 | +5,150,000 | 0.04% | 2,945,040 |
| 2016-08-25 | 2016-08-23 | 0.450 | 109,000 | -1,140,000 | 0.00% | 49,050 |
| 2016-08-22 | 2016-08-18 | 0.470 | 1,249,000 | +140,000 | 0.01% | 587,030 |
| 2016-08-19 | 2016-08-17 | 0.470 | 1,109,000 | +1,000,000 | 0.01% | 521,230 |
| 2016-08-08 | 2016-08-04 | 0.495 | 109,000 | +100,000 | 0.00% | 53,955 |
| 2016-03-03 | 2016-03-01 | 1.070 | 9,000 | -80,000 | 0.00% | 9,630 |
| 2016-03-01 | 2016-02-26 | 1.020 | 89,000 | +80,000 | 0.00% | 90,780 |
| 2015-10-06 | 2015-10-02 | 0.620 | 9,000 | -200,000 | 0.00% | 5,580 |
| 2015-10-05 | 2015-09-30 | 0.630 | 209,000 | +80,000 | 0.00% | 131,670 |
| 2015-10-02 | 2015-09-29 | 0.620 | 129,000 | +120,000 | 0.00% | 79,980 |
| 2015-09-30 | 2015-09-25 | 0.610 | 9,000 | -150,000 | 0.00% | 5,490 |
| 2015-09-25 | 2015-09-23 | 1.032 | 159,000 | -71,489 | 0.00% | 164,133 |
| 2015-09-24 | 2015-09-22 | 0.898 | 230,489 | +223,776 | 0.00% | 207,030 |
| 2015-07-03 | 2015-06-30 | 2.360 | 6,713 | -59,674 | 0.00% | 15,839 |
| 2015-07-02 | 2015-06-29 | 2.494 | 66,387 | +7,459 | 0.00% | 165,540 |
| 2015-06-30 | 2015-06-26 | 2.601 | 58,928 | +52,215 | 0.00% | 153,261 |
| 2014-11-18 | 2014-11-14 | 1.032 | 6,713 | -14,919 | 0.00% | 6,930 |
| 2014-06-30 | 2014-06-26 | 0.650 | 21,632 | -37,296 | 0.00% | 14,065 |
| 2014-06-27 | 2014-06-25 | 0.603 | 58,928 | +37,296 | 0.00% | 35,550 |
| 2014-03-12 | 2014-03-10 | 0.496 | 21,632 | -3,729 | 0.00% | 10,730 |
| 2014-03-07 | 2014-03-05 | 0.503 | 25,361 | -149,184 | 0.00% | 12,750 |
| 2014-03-06 | 2014-03-04 | 0.503 | 174,545 | +149,184 | 0.00% | 87,750 |
| 2014-03-04 | 2014-02-28 | 0.509 | 25,361 | -395,337 | 0.00% | 12,920 |
| 2014-03-03 | 2014-02-27 | 0.503 | 420,698 | +223,775 | 0.01% | 211,500 |
| 2014-02-28 | 2014-02-26 | 0.509 | 196,923 | +171,562 | 0.01% | 100,320 |
| 2013-12-23 | 2013-12-19 | 0.657 | 25,361 | -22,378 | 0.00% | 16,660 |
| 2013-10-24 | 2013-10-22 | 0.516 | 47,739 | -216,316 | 0.00% | 24,640 |
| 2013-10-23 | 2013-10-21 | 0.489 | 264,055 | -156,643 | 0.01% | 129,210 |
| 2013-10-21 | 2013-10-17 | 0.576 | 420,698 | +320,745 | 0.02% | 242,520 |
| 2013-10-18 | 2013-10-16 | 0.530 | 99,953 | -328,205 | 0.01% | 52,930 |
| 2013-10-17 | 2013-10-15 | 0.530 | 428,158 | +402,797 | 0.02% | 226,730 |
| 2013-02-08 | 2013-02-06 | 0.509 | 25,361 | -37,296 | 0.00% | 12,920 |
| 2012-10-29 | 2012-10-25 | 0.291 | 62,657 | -7,459 | 0.00% | 18,228 |
| 2012-09-10 | 2012-09-06 | 0.241 | 70,116 | -70,117 | 0.00% | 16,920 |
| 2012-08-27 | 2012-08-23 | 0.121 | 140,233 | +70,117 | 0.01% | 16,946 |
| 2012-08-24 | 2012-08-22 | 0.121 | 70,116 | -55,903 | 0.00% | 8,473 |
| 2011-06-20 | 2011-06-16 | 0.243 | 126,019 | +10,055 | 0.00% | 30,644 |
| 2011-05-31 | 2011-05-27 | 0.279 | 115,964 | -1,043,679 | 0.01% | 32,351 |
| 2011-05-17 | 2011-05-13 | 0.279 | 1,159,643 | +1,041,808 | 0.06% | 323,483 |
| 2010-09-29 | 2010-09-27 | 0.734 | 117,835 | -68,112 | 0.01% | 86,500 |
| 2010-09-21 | 2010-09-17 | 0.778 | 185,947 | +68,112 | 0.01% | 144,690 |
| 2010-05-06 | 2010-05-04 | 0.866 | 117,835 | -136,225 | 0.01% | 102,070 |
| 2010-05-04 | 2010-04-30 | 0.881 | 254,060 | -136,225 | 0.01% | 223,800 |
| 2010-04-30 | 2010-04-28 | 0.881 | 390,285 | +272,450 | 0.02% | 343,800 |
| 2010-04-28 | 2010-04-26 | 0.896 | 117,835 | -374,619 | 0.01% | 105,530 |
| 2010-04-27 | 2010-04-23 | 0.896 | 492,454 | +374,619 | 0.03% | 441,030 |
| 2010-03-17 | 2010-03-15 | 0.807 | 117,835 | -68,112 | 0.01% | 95,150 |
| 2010-03-15 | 2010-03-11 | 0.837 | 185,947 | +68,112 | 0.01% | 155,610 |
| 2010-02-11 | 2010-02-09 | 0.719 | 117,835 | +34,057 | 0.01% | 84,770 |
| 2010-02-05 | 2010-02-03 | 0.734 | 83,778 | +34,056 | 0.00% | 61,500 |
| 2010-01-27 | 2010-01-25 | 0.734 | 49,722 | -68,113 | 0.00% | 36,500 |
| 2010-01-25 | 2010-01-21 | 0.749 | 117,835 | +30,651 | 0.01% | 88,230 |
| 2009-12-23 | 2009-12-21 | 0.778 | 87,184 | +37,462 | 0.00% | 67,840 |
| 2009-12-17 | 2009-12-15 | 0.910 | 49,722 | +14,303 | 0.00% | 45,260 |
| 2009-12-14 | 2009-12-10 | 0.925 | 35,419 | -34,056 | 0.00% | 32,760 |
| 2009-11-16 | 2009-11-12 | 0.797 | 69,475 | -2,171 | 0.01% | 55,389 |
| 2009-11-10 | 2009-11-06 | 0.712 | 71,646 | +35,121 | 0.01% | 51,000 |
| 2009-07-21 | 2009-07-17 | 0.840 | 36,525 | -140,482 | 0.00% | 30,680 |
| 2009-07-17 | 2009-07-15 | 0.826 | 177,007 | +140,482 | 0.01% | 146,160 |
| 2009-06-19 | 2009-06-17 | 0.883 | 36,525 | -35,121 | 0.00% | 32,240 |
| 2009-06-18 | 2009-06-16 | 0.868 | 71,646 | -105,361 | 0.01% | 62,220 |
| 2009-06-17 | 2009-06-15 | 0.925 | 177,007 | -172,091 | 0.01% | 163,800 |
| 2009-06-16 | 2009-06-12 | 0.982 | 349,098 | +312,573 | 0.03% | 342,930 |
| 2009-06-02 | 2009-05-29 | 0.925 | 36,525 | -361,742 | 0.00% | 33,800 |
| 2009-06-01 | 2009-05-27 | 0.911 | 398,267 | +361,742 | 0.03% | 362,880 |
| 2009-04-29 | 2009-04-27 | 0.669 | 36,525 | -35,121 | 0.00% | 24,440 |
| 2009-04-17 | 2009-04-15 | 0.669 | 71,646 | -70,241 | 0.01% | 47,940 |
| 2009-04-16 | 2009-04-14 | 0.584 | 141,887 | +70,241 | 0.01% | 82,820 |
| 2009-02-18 | 2009-02-16 | 0.612 | 71,646 | -14,048 | 0.01% | 43,860 |
| 2009-02-17 | 2009-02-13 | 0.612 | 85,694 | +14,048 | 0.01% | 52,460 |
| 2009-01-23 | 2009-01-21 | 0.569 | 71,646 | -351,205 | 0.01% | 40,800 |
| 2009-01-22 | 2009-01-20 | 0.584 | 422,851 | +351,205 | 0.03% | 246,820 |
| 2009-01-21 | 2009-01-19 | 0.584 | 71,646 | -614,609 | 0.01% | 41,820 |
| 2009-01-20 | 2009-01-16 | 0.641 | 686,255 | +52,681 | 0.05% | 439,650 |
| 2009-01-19 | 2009-01-15 | 0.655 | 633,574 | +561,928 | 0.05% | 414,920 |
| 2008-12-11 | 2008-12-09 | 0.612 | 71,646 | -70,241 | 0.01% | 43,860 |
| 2008-12-10 | 2008-12-08 | 0.598 | 141,887 | +70,241 | 0.01% | 84,840 |
| 2008-11-07 | 2008-11-05 | 0.641 | 71,646 | -140,482 | 0.01% | 45,900 |
| 2008-11-06 | 2008-11-04 | 0.626 | 212,128 | +140,482 | 0.02% | 132,880 |
| 2008-10-13 | 2008-10-09 | 0.641 | 71,646 | -14,048 | 0.01% | 45,900 |
| 2008-09-19 | 2008-09-17 | 0.641 | 85,694 | -14,048 | 0.01% | 54,900 |
| 2008-05-06 | 2008-05-02 | 1.837 | 99,742 | -63,217 | 0.01% | 183,179 |
| 2008-05-05 | 2008-04-30 | 1.808 | 162,959 | +63,217 | 0.01% | 294,640 |
| 2008-03-05 | 2008-03-03 | 2.207 | 99,742 | -561,929 | 0.01% | 220,099 |
| 2008-03-04 | 2008-02-29 | 2.278 | 661,671 | +7,024 | 0.06% | 1,507,200 |
| 2008-03-03 | 2008-02-28 | 2.235 | 654,647 | +554,905 | 0.06% | 1,463,241 |
| 2008-02-29 | 2008-02-27 | 2.192 | 99,742 | -21,073 | 0.01% | 218,679 |
| 2008-02-27 | 2008-02-25 | 2.136 | 120,815 | +14,049 | 0.01% | 258,001 |
| 2008-02-26 | 2008-02-22 | 2.207 | 106,766 | -189,651 | 0.01% | 235,599 |
| 2008-02-25 | 2008-02-21 | 2.306 | 296,417 | -28,097 | 0.03% | 683,639 |
| 2008-02-22 | 2008-02-20 | 2.292 | 324,514 | -217,747 | 0.03% | 743,821 |
| 2008-02-21 | 2008-02-19 | 2.235 | 542,261 | +491,687 | 0.05% | 1,212,040 |
| 2008-01-10 | 2008-01-08 | 2.463 | 50,574 | -126,433 | 0.00% | 124,561 |
| 2007-12-28 | 2007-12-24 | 2.192 | 177,007 | -7,025 | 0.02% | 388,079 |
| 2007-12-27 | 2007-12-20 | 2.221 | 184,032 | -14,048 | 0.02% | 408,721 |
| 2007-12-11 | 2007-12-07 | 2.406 | 198,080 | -14,048 | 0.02% | 476,581 |
| 2007-12-05 | 2007-12-03 | 2.477 | 212,128 | -7,024 | 0.02% | 525,480 |
| 2007-12-04 | 2007-11-30 | 2.235 | 219,152 | +7,024 | 0.02% | 489,840 |
| 2007-12-03 | 2007-11-29 | 2.207 | 212,128 | +14,048 | 0.02% | 468,100 |
| 2007-11-30 | 2007-11-28 | 2.207 | 198,080 | -7,024 | 0.02% | 437,100 |
| 2007-11-27 | 2007-11-23 | 2.150 | 205,104 | -7,024 | 0.02% | 440,920 |
| 2007-11-23 | 2007-11-21 | 2.491 | 212,128 | +7,024 | 0.02% | 528,500 |
| 2007-11-22 | 2007-11-20 | 2.662 | 205,104 | -14,048 | 0.02% | 546,040 |
| 2007-11-15 | 2007-11-13 | 1.780 | 219,152 | -140,482 | 0.02% | 390,000 |
| 2007-11-12 | 2007-11-08 | 1.751 | 359,634 | -210,723 | 0.03% | 629,760 |
| 2007-11-07 | 2007-11-05 | 1.780 | 570,357 | -140,483 | 0.05% | 1,014,999 |
| 2007-11-05 | 2007-11-01 | 1.822 | 710,840 | -154,530 | 0.06% | 1,295,361 |
| 2007-11-02 | 2007-10-31 | 1.879 | 865,370 | +70,241 | 0.08% | 1,626,240 |
| 2007-10-30 | 2007-10-26 | 1.965 | 795,129 | +147,506 | 0.07% | 1,562,160 |
| 2007-10-29 | 2007-10-25 | 2.064 | 647,623 | -7,024 | 0.06% | 1,336,901 |
| 2007-10-18 | 2007-10-16 | 1.651 | 654,647 | -14,048 | 0.06% | 1,081,121 |
| 2007-10-17 | 2007-10-15 | 1.751 | 668,695 | -7,024 | 0.06% | 1,170,960 |
| 2007-10-16 | 2007-10-12 | 1.851 | 675,719 | +7,024 | 0.06% | 1,250,600 |
| 2007-10-08 | 2007-10-04 | 1.879 | 668,695 | +168,579 | 0.06% | 1,256,640 |
| 2007-10-04 | 2007-10-02 | 2.064 | 500,116 | +7,024 | 0.04% | 1,032,399 |
| 2007-09-11 | 2007-09-07 | 2.463 | 493,092 | -210,723 | 0.05% | 1,214,459 |
| 2007-09-10 | 2007-09-06 | 2.477 | 703,815 | +491,687 | 0.07% | 1,743,479 |
| 2007-09-07 | 2007-09-05 | 2.449 | 212,128 | -10,536 | 0.02% | 519,440 |
| 2007-08-29 | 2007-08-27 | 2.805 | 222,664 | -7,024 | 0.02% | 624,490 |
| 2007-08-28 | 2007-08-24 | 2.776 | 229,688 | +7,024 | 0.02% | 637,649 |
| 2007-08-09 | 2007-08-07 | 2.306 | 222,664 | -3,512 | 0.02% | 513,540 |
| 2007-07-27 | 2007-07-25 | 3.132 | 226,176 | +63,217 | 0.02% | 708,399 |
| 2007-07-25 | 2007-07-23 | 2.833 | 162,959 | -70,241 | 0.02% | 461,679 |
| 2007-07-24 | 2007-07-20 | 2.904 | 233,200 | +70,241 | 0.02% | 677,279 |
| 2007-07-20 | 2007-07-18 | 2.919 | 162,959 | +7,024 | 0.02% | 475,599 |
| 2007-07-19 | 2007-07-17 | 3.018 | 155,935 | -14,048 | 0.01% | 470,640 |
| 2007-07-18 | 2007-07-16 | 2.947 | 169,983 | +14,048 | 0.02% | 500,939 |
| 2007-07-17 | 2007-07-13 | 2.876 | 155,935 | -21,072 | 0.01% | 448,440 |
| 2007-07-13 | 2007-07-11 | 2.762 | 177,007 | -21,073 | 0.02% | 488,879 |
| 2007-07-12 | 2007-07-10 | 2.862 | 198,080 | +7,024 | 0.02% | 566,821 |
| 2007-07-10 | 2007-07-06 | 2.904 | 191,056 | -7,024 | 0.02% | 554,881 |
| 2007-07-09 | 2007-07-05 | 2.847 | 198,080 | -56,193 | 0.02% | 564,001 |
| 2007-07-06 | 2007-07-04 | 3.089 | 254,273 | +7,024 | 0.02% | 785,541 |
| 2007-07-05 | 2007-07-03 | 2.477 | 247,249 | -35,120 | 0.02% | 612,481 |
| 2007-07-04 | 2007-06-29 | 2.676 | 282,369 | -28,096 | 0.03% | 755,760 |
| 2007-06-26 | 2007-06-22 | 3.104 | 310,465 | 0.03% | 963,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy