History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 763,750 | +0 | 0.01% | 41,242 |
| 2025-10-13 | 2025-10-09 | 0.057 | 763,750 | +0 | 0.01% | 43,534 |
| 2025-10-10 | 2025-10-08 | 0.059 | 763,750 | +0 | 0.01% | 45,061 |
| 2025-10-09 | 2025-10-06 | 0.063 | 763,750 | +0 | 0.01% | 48,116 |
| 2025-10-08 | 2025-10-03 | 0.058 | 763,750 | +0 | 0.01% | 44,298 |
| 2025-10-06 | 2025-10-02 | 0.056 | 763,750 | +0 | 0.01% | 42,770 |
| 2025-10-03 | 2025-09-30 | 0.058 | 763,750 | +0 | 0.01% | 44,298 |
| 2025-10-02 | 2025-09-29 | 0.058 | 763,750 | +0 | 0.01% | 44,298 |
| 2025-09-30 | 2025-09-26 | 0.058 | 763,750 | +0 | 0.01% | 44,298 |
| 2025-09-29 | 2025-09-25 | 0.058 | 763,750 | +0 | 0.01% | 44,298 |
| 2025-09-26 | 2025-09-24 | 0.059 | 763,750 | +0 | 0.01% | 45,061 |
| 2025-09-25 | 2025-09-23 | 0.062 | 763,750 | +0 | 0.01% | 47,352 |
| 2025-09-24 | 2025-09-22 | 0.065 | 763,750 | +0 | 0.01% | 49,644 |
| 2025-09-23 | 2025-09-19 | 0.057 | 763,750 | +0 | 0.01% | 43,534 |
| 2025-09-22 | 2025-09-18 | 0.058 | 763,750 | +0 | 0.01% | 44,298 |
| 2025-09-19 | 2025-09-17 | 0.059 | 763,750 | +0 | 0.01% | 45,061 |
| 2025-09-18 | 2025-09-16 | 0.059 | 763,750 | +0 | 0.01% | 45,061 |
| 2025-09-17 | 2025-09-15 | 0.064 | 763,750 | +0 | 0.01% | 48,880 |
| 2025-09-16 | 2025-09-12 | 0.064 | 763,750 | +0 | 0.01% | 48,880 |
| 2025-09-15 | 2025-09-11 | 0.066 | 763,750 | +0 | 0.01% | 50,408 |
| 2025-09-12 | 2025-09-10 | 0.065 | 763,750 | +0 | 0.01% | 49,644 |
| 2025-09-11 | 2025-09-09 | 0.067 | 763,750 | +0 | 0.01% | 51,171 |
| 2025-09-10 | 2025-09-08 | 0.065 | 763,750 | +0 | 0.01% | 49,644 |
| 2025-09-09 | 2025-09-05 | 0.063 | 763,750 | +0 | 0.01% | 48,116 |
| 2025-09-08 | 2025-09-04 | 0.062 | 763,750 | +0 | 0.01% | 47,352 |
| 2025-09-05 | 2025-09-03 | 0.063 | 763,750 | +0 | 0.01% | 48,116 |
| 2025-09-04 | 2025-09-02 | 0.058 | 763,750 | +0 | 0.01% | 44,298 |
| 2025-09-03 | 2025-09-01 | 0.062 | 763,750 | +0 | 0.01% | 47,352 |
| 2025-09-02 | 2025-08-29 | 0.058 | 763,750 | +0 | 0.01% | 44,298 |
| 2025-09-01 | 2025-08-28 | 0.061 | 763,750 | +0 | 0.01% | 46,589 |
| 2025-08-29 | 2025-08-27 | 0.065 | 763,750 | +0 | 0.01% | 49,644 |
| 2025-08-28 | 2025-08-26 | 0.068 | 763,750 | +0 | 0.01% | 51,935 |
| 2025-08-27 | 2025-08-25 | 0.070 | 763,750 | +0 | 0.01% | 53,463 |
| 2025-08-26 | 2025-08-22 | 0.067 | 763,750 | +0 | 0.01% | 51,171 |
| 2025-08-25 | 2025-08-21 | 0.069 | 763,750 | +0 | 0.01% | 52,699 |
| 2025-08-22 | 2025-08-20 | 0.067 | 763,750 | +0 | 0.01% | 51,171 |
| 2025-08-21 | 2025-08-19 | 0.067 | 763,750 | +0 | 0.01% | 51,171 |
| 2025-08-20 | 2025-08-18 | 0.065 | 763,750 | +0 | 0.01% | 49,644 |
| 2025-08-19 | 2025-08-15 | 0.075 | 763,750 | +0 | 0.01% | 57,281 |
| 2025-08-18 | 2025-08-14 | 0.073 | 763,750 | +0 | 0.01% | 55,754 |
| 2025-08-15 | 2025-08-13 | 0.077 | 763,750 | +0 | 0.01% | 58,809 |
| 2025-08-14 | 2025-08-12 | 0.067 | 763,750 | +0 | 0.01% | 51,171 |
| 2025-08-13 | 2025-08-11 | 0.067 | 763,750 | +0 | 0.01% | 51,171 |
| 2025-08-12 | 2025-08-08 | 0.067 | 763,750 | +0 | 0.01% | 51,171 |
| 2025-08-11 | 2025-08-07 | 0.071 | 763,750 | +0 | 0.01% | 54,226 |
| 2025-08-08 | 2025-08-06 | 0.069 | 763,750 | +0 | 0.01% | 52,699 |
| 2025-08-07 | 2025-08-05 | 0.078 | 763,750 | +0 | 0.01% | 59,572 |
| 2025-08-06 | 2025-08-04 | 0.088 | 763,750 | +0 | 0.01% | 67,210 |
| 2025-08-05 | 2025-08-01 | 0.076 | 763,750 | +0 | 0.01% | 58,045 |
| 2025-08-04 | 2025-07-31 | 0.075 | 763,750 | +0 | 0.01% | 57,281 |
| 2025-08-01 | 2025-07-30 | 0.065 | 763,750 | +0 | 0.01% | 49,644 |
| 2025-07-31 | 2025-07-29 | 0.065 | 763,750 | +0 | 0.01% | 49,644 |
| 2025-07-30 | 2025-07-28 | 0.049 | 763,750 | +0 | 0.01% | 37,424 |
| 2025-07-29 | 2025-07-25 | 0.046 | 763,750 | +0 | 0.01% | 35,132 |
| 2025-07-28 | 2025-07-24 | 0.051 | 763,750 | +0 | 0.01% | 38,951 |
| 2025-07-25 | 2025-07-23 | 0.038 | 763,750 | +0 | 0.01% | 29,022 |
| 2025-07-24 | 2025-07-22 | 0.038 | 763,750 | +0 | 0.01% | 29,022 |
| 2025-07-23 | 2025-07-21 | 0.037 | 763,750 | +0 | 0.01% | 28,259 |
| 2025-07-22 | 2025-07-18 | 0.036 | 763,750 | +0 | 0.01% | 27,495 |
| 2025-07-21 | 2025-07-17 | 0.037 | 763,750 | +0 | 0.01% | 28,259 |
| 2025-07-18 | 2025-07-16 | 0.037 | 763,750 | +0 | 0.01% | 28,259 |
| 2025-07-17 | 2025-07-15 | 0.037 | 763,750 | +0 | 0.01% | 28,259 |
| 2025-07-16 | 2025-07-14 | 0.036 | 763,750 | +0 | 0.01% | 27,495 |
| 2025-07-15 | 2025-07-11 | 0.035 | 763,750 | +0 | 0.01% | 26,731 |
| 2025-07-14 | 2025-07-10 | 0.036 | 763,750 | +0 | 0.01% | 27,495 |
| 2025-07-11 | 2025-07-09 | 0.039 | 763,750 | +0 | 0.01% | 29,786 |
| 2025-07-10 | 2025-07-08 | 0.036 | 763,750 | +0 | 0.01% | 27,495 |
| 2025-07-09 | 2025-07-07 | 0.035 | 763,750 | +0 | 0.01% | 26,731 |
| 2025-07-08 | 2025-07-04 | 0.034 | 763,750 | +0 | 0.01% | 25,968 |
| 2025-07-07 | 2025-07-03 | 0.035 | 763,750 | +0 | 0.01% | 26,731 |
| 2025-07-04 | 2025-07-02 | 0.035 | 763,750 | +0 | 0.01% | 26,731 |
| 2025-07-03 | 2025-06-30 | 0.036 | 763,750 | +0 | 0.01% | 27,495 |
| 2025-07-02 | 2025-06-27 | 0.038 | 763,750 | +0 | 0.01% | 29,022 |
| 2025-06-30 | 2025-06-26 | 0.039 | 763,750 | +0 | 0.01% | 29,786 |
| 2025-06-27 | 2025-06-25 | 0.041 | 763,750 | +0 | 0.01% | 31,314 |
| 2025-06-26 | 2025-06-24 | 0.040 | 763,750 | +0 | 0.01% | 30,550 |
| 2025-06-25 | 2025-06-23 | 0.038 | 763,750 | +0 | 0.01% | 29,022 |
| 2025-06-24 | 2025-06-20 | 0.039 | 763,750 | +0 | 0.01% | 29,786 |
| 2025-06-23 | 2025-06-19 | 0.037 | 763,750 | +0 | 0.01% | 28,259 |
| 2025-06-20 | 2025-06-18 | 0.040 | 763,750 | +0 | 0.01% | 30,550 |
| 2025-06-19 | 2025-06-17 | 0.042 | 763,750 | +0 | 0.01% | 32,078 |
| 2025-06-18 | 2025-06-16 | 0.043 | 763,750 | +0 | 0.01% | 32,841 |
| 2025-06-17 | 2025-06-13 | 0.041 | 763,750 | +0 | 0.01% | 31,314 |
| 2025-06-16 | 2025-06-12 | 0.042 | 763,750 | +0 | 0.01% | 32,078 |
| 2025-06-13 | 2025-06-11 | 0.041 | 763,750 | +0 | 0.01% | 31,314 |
| 2025-06-12 | 2025-06-10 | 0.041 | 763,750 | +0 | 0.01% | 31,314 |
| 2025-06-11 | 2025-06-09 | 0.039 | 763,750 | +0 | 0.01% | 29,786 |
| 2025-06-10 | 2025-06-06 | 0.041 | 763,750 | +0 | 0.01% | 31,314 |
| 2025-06-09 | 2025-06-05 | 0.041 | 763,750 | +0 | 0.01% | 31,314 |
| 2025-06-06 | 2025-06-04 | 0.041 | 763,750 | +0 | 0.01% | 31,314 |
| 2025-06-05 | 2025-06-03 | 0.041 | 763,750 | +0 | 0.01% | 31,314 |
| 2025-06-04 | 2025-06-02 | 0.040 | 763,750 | +0 | 0.01% | 30,550 |
| 2025-06-03 | 2025-05-30 | 0.043 | 763,750 | +0 | 0.01% | 32,841 |
| 2025-06-02 | 2025-05-29 | 0.042 | 763,750 | +0 | 0.01% | 32,078 |
| 2025-05-30 | 2025-05-28 | 0.041 | 763,750 | +0 | 0.01% | 31,314 |
| 2025-05-29 | 2025-05-27 | 0.042 | 763,750 | +0 | 0.01% | 32,078 |
| 2025-05-28 | 2025-05-26 | 0.041 | 763,750 | +0 | 0.01% | 31,314 |
| 2025-05-27 | 2025-05-23 | 0.043 | 763,750 | +0 | 0.01% | 32,841 |
| 2025-05-26 | 2025-05-22 | 0.042 | 763,750 | +0 | 0.01% | 32,078 |
| 2025-05-23 | 2025-05-21 | 0.047 | 763,750 | +0 | 0.01% | 35,896 |
| 2025-05-22 | 2025-05-20 | 0.048 | 763,750 | +0 | 0.01% | 36,660 |
| 2025-05-21 | 2025-05-19 | 0.043 | 763,750 | +0 | 0.01% | 32,841 |
| 2025-05-20 | 2025-05-16 | 0.041 | 763,750 | +0 | 0.01% | 31,314 |
| 2025-05-19 | 2025-05-15 | 0.039 | 763,750 | +0 | 0.01% | 29,786 |
| 2025-05-16 | 2025-05-14 | 0.040 | 763,750 | +0 | 0.01% | 30,550 |
| 2025-05-15 | 2025-05-13 | 0.042 | 763,750 | +0 | 0.01% | 32,078 |
| 2025-05-14 | 2025-05-12 | 0.042 | 763,750 | +0 | 0.01% | 32,078 |
| 2025-05-13 | 2025-05-09 | 0.042 | 763,750 | +0 | 0.01% | 32,078 |
| 2025-05-12 | 2025-05-08 | 0.043 | 763,750 | +0 | 0.01% | 32,841 |
| 2025-05-09 | 2025-05-07 | 0.044 | 763,750 | +0 | 0.01% | 33,605 |
| 2025-05-08 | 2025-05-06 | 0.047 | 763,750 | +0 | 0.01% | 35,896 |
| 2025-05-07 | 2025-05-02 | 0.048 | 763,750 | +0 | 0.01% | 36,660 |
| 2025-05-06 | 2025-04-30 | 0.045 | 763,750 | +0 | 0.01% | 34,369 |
| 2025-05-02 | 2025-04-29 | 0.046 | 763,750 | +0 | 0.01% | 35,132 |
| 2025-04-30 | 2025-04-28 | 0.048 | 763,750 | +0 | 0.01% | 36,660 |
| 2025-04-29 | 2025-04-25 | 0.047 | 763,750 | +0 | 0.01% | 35,896 |
| 2025-04-28 | 2025-04-24 | 0.049 | 763,750 | -10,000 | 0.01% | 37,424 |
| 2023-04-28 | 2023-04-26 | 0.132 | 773,750 | -500,000 | 0.01% | 102,135 |
| 2022-08-31 | 2022-08-29 | 0.230 | 1,273,750 | -10,000 | 0.01% | 292,962 |
| 2022-08-22 | 2022-08-18 | 0.207 | 1,283,750 | +10,000 | 0.01% | 265,736 |
| 2022-06-14 | 2022-06-10 | 0.175 | 1,273,750 | -50,000 | 0.01% | 222,906 |
| 2022-06-09 | 2022-06-07 | 0.152 | 1,323,750 | +50,000 | 0.01% | 201,210 |
| 2022-06-06 | 2022-06-01 | 0.155 | 1,273,750 | -50,000 | 0.01% | 197,431 |
| 2022-06-02 | 2022-05-31 | 0.152 | 1,323,750 | +50,000 | 0.01% | 201,210 |
| 2022-04-27 | 2022-04-25 | 0.152 | 1,273,750 | +500,000 | 0.01% | 193,610 |
| 2021-12-02 | 2021-11-30 | 0.242 | 773,750 | -500,000 | 0.01% | 187,248 |
| 2021-06-03 | 2021-06-01 | 0.370 | 1,273,750 | +80,000 | 0.01% | 471,288 |
| 2021-05-26 | 2021-05-24 | 0.380 | 1,193,750 | +80,000 | 0.01% | 453,625 |
| 2021-05-20 | 2021-05-17 | 0.415 | 1,113,750 | -60,000 | 0.01% | 462,206 |
| 2021-05-17 | 2021-05-13 | 0.375 | 1,173,750 | +60,000 | 0.01% | 440,156 |
| 2021-05-12 | 2021-05-10 | 0.400 | 1,113,750 | +50,000 | 0.01% | 445,500 |
| 2021-05-05 | 2021-05-03 | 0.440 | 1,063,750 | +60,000 | 0.01% | 468,050 |
| 2021-05-04 | 2021-04-30 | 0.465 | 1,003,750 | +50,000 | 0.01% | 466,744 |
| 2021-05-03 | 2021-04-29 | 0.475 | 953,750 | +50,000 | 0.01% | 453,031 |
| 2021-04-29 | 2021-04-27 | 0.445 | 903,750 | -60,000 | 0.01% | 402,169 |
| 2021-04-26 | 2021-04-22 | 0.340 | 963,750 | +60,000 | 0.01% | 327,675 |
| 2021-04-12 | 2021-04-08 | 0.520 | 903,750 | +50,000 | 0.01% | 469,950 |
| 2021-03-31 | 2021-03-29 | 0.510 | 853,750 | -110,000 | 0.01% | 435,412 |
| 2021-03-29 | 2021-03-25 | 0.470 | 963,750 | +50,000 | 0.01% | 452,962 |
| 2021-03-24 | 2021-03-22 | 0.500 | 913,750 | +6,000 | 0.01% | 456,875 |
| 2021-03-22 | 2021-03-18 | 0.480 | 907,750 | -300,000 | 0.01% | 435,720 |
| 2021-03-19 | 2021-03-17 | 0.485 | 1,207,750 | +300,000 | 0.01% | 585,759 |
| 2021-03-18 | 2021-03-16 | 0.500 | 907,750 | +60,000 | 0.01% | 453,875 |
| 2021-03-15 | 2021-03-11 | 0.520 | 847,750 | -50,000 | 0.01% | 440,830 |
| 2021-03-12 | 2021-03-10 | 0.500 | 897,750 | -400,000 | 0.01% | 448,875 |
| 2021-03-10 | 2021-03-08 | 0.440 | 1,297,750 | +750,000 | 0.01% | 571,010 |
| 2021-03-09 | 2021-03-05 | 0.510 | 547,750 | +60,000 | 0.00% | 279,352 |
| 2021-03-03 | 2021-03-01 | 0.600 | 487,750 | +200,000 | 0.00% | 292,650 |
| 2021-02-26 | 2021-02-24 | 0.600 | 287,750 | +50,000 | 0.00% | 172,650 |
| 2021-02-25 | 2021-02-23 | 0.630 | 237,750 | -250,000 | 0.00% | 149,782 |
| 2021-02-18 | 2021-02-16 | 0.475 | 487,750 | -2,310,000 | 0.00% | 231,681 |
| 2021-02-09 | 2021-02-05 | 0.185 | 2,797,750 | -50,000 | 0.02% | 517,584 |
| 2021-01-27 | 2021-01-25 | 0.164 | 2,847,750 | +50,000 | 0.02% | 467,031 |
| 2021-01-07 | 2021-01-05 | 0.192 | 2,797,750 | +1,000,000 | 0.02% | 537,168 |
| 2020-10-22 | 2020-10-20 | 0.156 | 1,797,750 | -1,000,000 | 0.01% | 280,449 |
| 2020-08-28 | 2020-08-26 | 0.134 | 2,797,750 | +1,000,000 | 0.02% | 374,898 |
| 2020-08-26 | 2020-08-24 | 0.140 | 1,797,750 | -2,340,000 | 0.01% | 251,685 |
| 2020-08-13 | 2020-08-11 | 0.128 | 4,137,750 | -5,000 | 0.03% | 529,632 |
| 2020-07-13 | 2020-07-09 | 0.152 | 4,142,750 | +100,000 | 0.03% | 629,698 |
| 2020-06-15 | 2020-06-11 | 0.137 | 4,042,750 | +200,000 | 0.03% | 553,857 |
| 2020-06-11 | 2020-06-09 | 0.130 | 3,842,750 | -40,000 | 0.03% | 499,558 |
| 2020-06-04 | 2020-06-02 | 0.129 | 3,882,750 | +980,000 | 0.03% | 500,875 |
| 2020-06-02 | 2020-05-29 | 0.124 | 2,902,750 | +1,000,000 | 0.02% | 359,941 |
| 2019-04-23 | 2019-04-17 | 0.221 | 1,902,750 | +100,000 | 0.01% | 420,508 |
| 2019-04-16 | 2019-04-12 | 0.248 | 1,802,750 | +60,000 | 0.01% | 447,082 |
| 2019-04-15 | 2019-04-11 | 0.260 | 1,742,750 | -50,000 | 0.01% | 453,115 |
| 2019-04-12 | 2019-04-10 | 0.249 | 1,792,750 | -90,000 | 0.01% | 446,395 |
| 2019-03-18 | 2019-03-14 | 0.213 | 1,882,750 | +90,000 | 0.01% | 401,026 |
| 2019-03-14 | 2019-03-12 | 0.224 | 1,792,750 | +150,000 | 0.01% | 401,576 |
| 2019-03-04 | 2019-02-28 | 0.255 | 1,642,750 | -100,000 | 0.01% | 418,901 |
| 2019-02-25 | 2019-02-21 | 0.243 | 1,742,750 | +98,200 | 0.01% | 423,488 |
| 2019-02-21 | 2019-02-19 | 0.255 | 1,644,550 | -100,000 | 0.01% | 419,360 |
| 2019-02-19 | 2019-02-15 | 0.235 | 1,744,550 | -20,000 | 0.01% | 409,969 |
| 2019-02-15 | 2019-02-13 | 0.219 | 1,764,550 | +120,000 | 0.01% | 386,436 |
| 2019-02-14 | 2019-02-12 | 0.226 | 1,644,550 | -120,000 | 0.01% | 371,668 |
| 2018-12-07 | 2018-12-05 | 0.189 | 1,764,550 | +120,000 | 0.01% | 333,500 |
| 2018-12-06 | 2018-12-04 | 0.193 | 1,644,550 | -200 | 0.01% | 317,398 |
| 2018-11-09 | 2018-11-07 | 0.191 | 1,644,750 | +200 | 0.01% | 314,147 |
| 2018-11-07 | 2018-11-05 | 0.192 | 1,644,550 | +10,000 | 0.01% | 315,754 |
| 2018-10-12 | 2018-10-10 | 0.210 | 1,634,550 | +280,000 | 0.01% | 343,256 |
| 2018-10-11 | 2018-10-09 | 0.248 | 1,354,550 | +200,000 | 0.01% | 335,928 |
| 2018-10-09 | 2018-10-05 | 0.290 | 1,154,550 | +320,000 | 0.01% | 334,820 |
| 2018-10-05 | 2018-10-03 | 0.300 | 834,550 | +300,000 | 0.01% | 250,365 |
| 2018-08-28 | 2018-08-24 | 0.380 | 534,550 | -40,000 | 0.00% | 203,129 |
| 2018-08-09 | 2018-08-07 | 0.405 | 574,550 | -260,000 | 0.00% | 232,693 |
| 2018-08-07 | 2018-08-03 | 0.395 | 834,550 | -170,000 | 0.01% | 329,647 |
| 2018-07-31 | 2018-07-27 | 0.385 | 1,004,550 | +50,000 | 0.01% | 386,752 |
| 2018-07-27 | 2018-07-25 | 0.405 | 954,550 | -750,000 | 0.01% | 386,593 |
| 2018-07-26 | 2018-07-24 | 0.390 | 1,704,550 | -200,000 | 0.01% | 664,774 |
| 2018-07-17 | 2018-07-13 | 0.370 | 1,904,550 | -60,000 | 0.01% | 704,684 |
| 2018-07-13 | 2018-07-11 | 0.335 | 1,964,550 | +60,000 | 0.01% | 658,124 |
| 2018-07-11 | 2018-07-09 | 0.360 | 1,904,550 | -300,000 | 0.01% | 685,638 |
| 2018-07-10 | 2018-07-06 | 0.350 | 2,204,550 | +300,000 | 0.02% | 771,592 |
| 2018-06-29 | 2018-06-27 | 0.370 | 1,904,550 | +1,400,000 | 0.01% | 704,684 |
| 2018-06-21 | 2018-06-19 | 0.380 | 504,550 | +10,000 | 0.00% | 191,729 |
| 2018-06-14 | 2018-06-12 | 0.450 | 494,550 | +80,000 | 0.00% | 222,548 |
| 2018-06-13 | 2018-06-11 | 0.470 | 414,550 | -30,000 | 0.00% | 194,838 |
| 2018-06-12 | 2018-06-08 | 0.460 | 444,550 | +10,000 | 0.00% | 204,493 |
| 2018-06-11 | 2018-06-07 | 0.455 | 434,550 | +30,000 | 0.00% | 197,720 |
| 2018-06-08 | 2018-06-06 | 0.470 | 404,550 | +10,000 | 0.00% | 190,138 |
| 2018-06-06 | 2018-06-04 | 0.460 | 394,550 | +50,000 | 0.00% | 181,493 |
| 2018-06-05 | 2018-06-01 | 0.560 | 344,550 | +50,000 | 0.00% | 192,948 |
| 2018-06-04 | 2018-05-31 | 0.560 | 294,550 | -220,000 | 0.00% | 164,948 |
| 2018-05-28 | 2018-05-24 | 0.490 | 514,550 | -140,000 | 0.00% | 252,130 |
| 2018-05-23 | 2018-05-18 | 0.420 | 654,550 | +60,000 | 0.00% | 274,911 |
| 2018-04-19 | 2018-04-17 | 0.415 | 594,550 | -50,000 | 0.00% | 246,738 |
| 2018-03-12 | 2018-03-08 | 0.365 | 644,550 | +50,000 | 0.00% | 235,261 |
| 2018-02-20 | 2018-02-13 | 0.385 | 594,550 | +80,000 | 0.00% | 228,902 |
| 2018-02-07 | 2018-02-05 | 0.435 | 514,550 | +50,000 | 0.00% | 223,829 |
| 2018-02-06 | 2018-02-02 | 0.455 | 464,550 | +40,000 | 0.00% | 211,370 |
| 2018-02-02 | 2018-01-31 | 0.495 | 424,550 | -60,000 | 0.00% | 210,152 |
| 2018-02-01 | 2018-01-30 | 0.590 | 484,550 | -50,000 | 0.00% | 285,884 |
| 2018-01-31 | 2018-01-29 | 0.540 | 534,550 | -30,000 | 0.00% | 288,657 |
| 2018-01-30 | 2018-01-26 | 0.495 | 564,550 | +30,000 | 0.00% | 279,452 |
| 2018-01-29 | 2018-01-25 | 0.500 | 534,550 | -30,000 | 0.00% | 267,275 |
| 2018-01-25 | 2018-01-23 | 0.470 | 564,550 | +30,000 | 0.00% | 265,338 |
| 2018-01-24 | 2018-01-22 | 0.495 | 534,550 | -40,000 | 0.00% | 264,602 |
| 2018-01-19 | 2018-01-17 | 0.440 | 574,550 | -110,000 | 0.00% | 252,802 |
| 2017-12-29 | 2017-12-27 | 0.355 | 684,550 | +20,000 | 0.01% | 243,015 |
| 2017-12-27 | 2017-12-21 | 0.380 | 664,550 | -20,000 | 0.00% | 252,529 |
| 2017-12-04 | 2017-11-30 | 0.345 | 684,550 | +20,000 | 0.01% | 236,170 |
| 2017-11-30 | 2017-11-28 | 0.370 | 664,550 | -20,000 | 0.00% | 245,884 |
| 2017-11-16 | 2017-11-14 | 0.400 | 684,550 | -100,000 | 0.01% | 273,820 |
| 2017-11-09 | 2017-11-07 | 0.440 | 784,550 | -20,000 | 0.01% | 345,202 |
| 2017-11-08 | 2017-11-06 | 0.425 | 804,550 | +30,000 | 0.01% | 341,934 |
| 2017-11-07 | 2017-11-03 | 0.440 | 774,550 | +20,000 | 0.01% | 340,802 |
| 2017-11-03 | 2017-11-01 | 0.460 | 754,550 | +30,000 | 0.01% | 347,093 |
| 2017-11-01 | 2017-10-30 | 0.485 | 724,550 | -90,000 | 0.01% | 351,407 |
| 2017-10-31 | 2017-10-27 | 0.475 | 814,550 | -40,000 | 0.01% | 386,911 |
| 2017-10-25 | 2017-10-23 | 0.450 | 854,550 | +20,000 | 0.01% | 384,548 |
| 2017-10-23 | 2017-10-19 | 0.425 | 834,550 | +10,000 | 0.01% | 354,684 |
| 2017-10-20 | 2017-10-18 | 0.440 | 824,550 | +50,000 | 0.01% | 362,802 |
| 2017-10-19 | 2017-10-17 | 0.470 | 774,550 | +20,000 | 0.01% | 364,038 |
| 2017-10-18 | 2017-10-16 | 0.520 | 754,550 | -20,000 | 0.01% | 392,366 |
| 2017-10-17 | 2017-10-13 | 0.495 | 774,550 | +150,000 | 0.01% | 383,402 |
| 2017-10-16 | 2017-10-12 | 0.475 | 624,550 | +210,000 | 0.00% | 296,661 |
| 2017-10-13 | 2017-10-11 | 0.495 | 414,550 | -210,000 | 0.00% | 205,202 |
| 2017-10-12 | 2017-10-10 | 0.510 | 624,550 | -210,000 | 0.00% | 318,520 |
| 2017-10-11 | 2017-10-09 | 0.380 | 834,550 | +60,000 | 0.01% | 317,129 |
| 2017-09-19 | 2017-09-15 | 0.395 | 774,550 | +50,000 | 0.01% | 305,947 |
| 2017-09-18 | 2017-09-14 | 0.390 | 724,550 | -40,000 | 0.01% | 282,574 |
| 2017-09-13 | 2017-09-11 | 0.375 | 764,550 | -200,000 | 0.01% | 286,706 |
| 2017-09-12 | 2017-09-08 | 0.315 | 964,550 | +40,000 | 0.01% | 303,833 |
| 2017-09-11 | 2017-09-07 | 0.335 | 924,550 | -80,000 | 0.01% | 309,724 |
| 2017-08-28 | 2017-08-24 | 0.310 | 1,004,550 | +80,000 | 0.01% | 311,410 |
| 2017-08-15 | 2017-08-11 | 0.310 | 924,550 | +200,000 | 0.01% | 286,610 |
| 2017-06-07 | 2017-06-05 | 0.345 | 724,550 | -40,000 | 0.01% | 249,970 |
| 2017-06-05 | 2017-06-01 | 0.350 | 764,550 | +40,000 | 0.01% | 267,592 |
| 2017-04-10 | 2017-04-06 | 0.390 | 724,550 | +420,000 | 0.01% | 282,574 |
| 2017-04-07 | 2017-04-05 | 0.395 | 304,550 | -200,000 | 0.00% | 120,297 |
| 2017-03-31 | 2017-03-29 | 0.400 | 504,550 | +200,000 | 0.00% | 201,820 |
| 2017-03-30 | 2017-03-28 | 0.420 | 304,550 | -300,000 | 0.00% | 127,911 |
| 2017-03-27 | 2017-03-23 | 0.440 | 604,550 | +200,000 | 0.00% | 266,002 |
| 2017-03-24 | 2017-03-22 | 0.430 | 404,550 | +30,000 | 0.00% | 173,956 |
| 2017-03-23 | 2017-03-21 | 0.440 | 374,550 | +30,000 | 0.00% | 164,802 |
| 2017-02-21 | 2017-02-17 | 0.460 | 344,550 | -100,000 | 0.00% | 158,493 |
| 2017-02-14 | 2017-02-10 | 0.475 | 444,550 | -200,000 | 0.00% | 211,161 |
| 2017-01-26 | 2017-01-24 | 0.465 | 644,550 | -30,000 | 0.00% | 299,716 |
| 2017-01-17 | 2017-01-13 | 0.455 | 674,550 | +50,000 | 0.00% | 306,920 |
| 2017-01-16 | 2017-01-12 | 0.465 | 624,550 | +130,000 | 0.00% | 290,416 |
| 2017-01-09 | 2017-01-05 | 0.490 | 494,550 | -30,000 | 0.00% | 242,330 |
| 2017-01-04 | 2016-12-30 | 0.470 | 524,550 | +30,000 | 0.00% | 246,538 |
| 2016-12-21 | 2016-12-19 | 0.465 | 494,550 | +100,000 | 0.00% | 229,966 |
| 2016-12-16 | 2016-12-14 | 0.495 | 394,550 | -130,000 | 0.00% | 195,302 |
| 2016-12-14 | 2016-12-12 | 0.465 | 524,550 | +150,000 | 0.00% | 243,916 |
| 2016-12-13 | 2016-12-09 | 0.480 | 374,550 | +100,000 | 0.00% | 179,784 |
| 2016-12-07 | 2016-12-05 | 0.530 | 274,550 | +100,000 | 0.00% | 145,512 |
| 2016-12-01 | 2016-11-29 | 0.530 | 174,550 | +40,000 | 0.00% | 92,512 |
| 2016-11-30 | 2016-11-28 | 0.530 | 134,550 | -200,000 | 0.00% | 71,312 |
| 2016-11-24 | 2016-11-22 | 0.490 | 334,550 | +100,000 | 0.00% | 163,930 |
| 2016-11-22 | 2016-11-18 | 0.485 | 234,550 | -60,000 | 0.00% | 113,757 |
| 2016-11-11 | 2016-11-09 | 0.455 | 294,550 | +30,000 | 0.00% | 134,020 |
| 2016-11-10 | 2016-11-08 | 0.470 | 264,550 | +30,000 | 0.00% | 124,338 |
| 2016-11-07 | 2016-11-03 | 0.475 | 234,550 | -40,000 | 0.00% | 111,411 |
| 2016-11-04 | 2016-11-02 | 0.470 | 274,550 | +20,000 | 0.00% | 129,038 |
| 2016-11-03 | 2016-11-01 | 0.485 | 254,550 | +20,000 | 0.00% | 123,457 |
| 2016-11-02 | 2016-10-31 | 0.470 | 234,550 | +100,000 | 0.00% | 110,238 |
| 2016-10-18 | 2016-10-14 | 0.550 | 134,550 | +50,000 | 0.00% | 74,002 |
| 2016-10-07 | 2016-10-05 | 0.490 | 84,550 | -100,000 | 0.00% | 41,430 |
| 2016-10-06 | 2016-10-04 | 0.470 | 184,550 | +100,000 | 0.00% | 86,738 |
| 2016-09-07 | 2016-09-05 | 0.540 | 84,550 | -80,000 | 0.00% | 45,657 |
| 2016-08-16 | 2016-08-12 | 0.475 | 164,550 | +80,000 | 0.00% | 78,161 |
| 2016-02-03 | 2016-02-01 | 0.930 | 84,550 | -40,000 | 0.00% | 78,632 |
| 2016-01-04 | 2015-12-29 | 1.070 | 124,550 | -20,000 | 0.00% | 133,268 |
| 2015-12-30 | 2015-12-28 | 1.070 | 144,550 | +50,000 | 0.00% | 154,668 |
| 2015-12-17 | 2015-12-15 | 1.100 | 94,550 | +20,000 | 0.00% | 104,005 |
| 2015-12-14 | 2015-12-10 | 1.330 | 74,550 | +10,000 | 0.00% | 99,152 |
| 2015-12-10 | 2015-12-08 | 1.560 | 64,550 | +10,000 | 0.00% | 100,698 |
| 2015-12-09 | 2015-12-07 | 1.510 | 54,550 | -20,000 | 0.00% | 82,370 |
| 2015-12-07 | 2015-12-03 | 1.180 | 74,550 | +20,000 | 0.00% | 87,969 |
| 2015-09-25 | 2015-09-23 | 1.032 | 54,550 | +13,860 | 0.00% | 56,311 |
| 2015-07-02 | 2015-06-29 | 2.494 | 40,690 | -3,729 | 0.00% | 101,463 |
| 2014-11-18 | 2014-11-14 | 1.032 | 44,419 | -29,837 | 0.00% | 45,853 |
| 2012-09-10 | 2012-09-06 | 0.241 | 74,256 | -74,257 | 0.00% | 17,919 |
| 2012-08-27 | 2012-08-23 | 0.121 | 148,513 | +74,257 | 0.01% | 17,946 |
| 2012-08-24 | 2012-08-22 | 0.121 | 74,256 | -59,204 | 0.00% | 8,973 |
| 2011-11-09 | 2011-11-07 | 0.164 | 133,460 | -3,351 | 0.00% | 21,901 |
| 2011-05-31 | 2011-05-27 | 0.279 | 136,811 | -1,231,300 | 0.01% | 38,167 |
| 2011-05-17 | 2011-05-13 | 0.279 | 1,368,111 | +1,229,093 | 0.07% | 381,635 |
| 2010-10-25 | 2010-10-21 | 0.675 | 139,018 | -136,225 | 0.01% | 93,886 |
| 2010-10-04 | 2010-09-29 | 0.705 | 275,243 | +68,113 | 0.01% | 193,968 |
| 2010-09-29 | 2010-09-27 | 0.734 | 207,130 | +68,112 | 0.01% | 152,050 |
| 2010-09-24 | 2010-09-21 | 0.734 | 139,018 | -68,112 | 0.01% | 102,050 |
| 2010-09-20 | 2010-09-16 | 0.734 | 207,130 | +34,056 | 0.01% | 152,050 |
| 2010-09-17 | 2010-09-15 | 0.705 | 173,074 | +34,056 | 0.01% | 121,968 |
| 2009-12-08 | 2009-12-04 | 0.749 | 139,018 | -23,839 | 0.01% | 104,091 |
| 2009-11-18 | 2009-11-16 | 0.793 | 162,857 | +6,811 | 0.01% | 129,114 |
| 2009-11-16 | 2009-11-12 | 0.797 | 156,046 | -4,876 | 0.01% | 124,408 |
| 2009-07-31 | 2009-07-29 | 0.811 | 160,922 | -38,633 | 0.01% | 130,587 |
| 2009-07-29 | 2009-07-27 | 0.840 | 199,555 | -42,144 | 0.02% | 167,619 |
| 2009-07-16 | 2009-07-14 | 0.826 | 241,699 | +21,072 | 0.02% | 199,578 |
| 2009-07-13 | 2009-07-09 | 0.811 | 220,627 | +28,096 | 0.02% | 179,037 |
| 2009-07-09 | 2009-07-07 | 0.826 | 192,531 | -24,584 | 0.01% | 158,978 |
| 2009-07-07 | 2009-07-03 | 0.811 | 217,115 | +56,193 | 0.02% | 176,187 |
| 2009-07-06 | 2009-07-02 | 0.826 | 160,922 | -56,193 | 0.01% | 132,878 |
| 2009-06-30 | 2009-06-26 | 0.883 | 217,115 | +56,193 | 0.02% | 191,642 |
| 2009-06-29 | 2009-06-25 | 0.883 | 160,922 | -49,169 | 0.01% | 142,042 |
| 2009-06-26 | 2009-06-24 | 0.940 | 210,091 | +49,169 | 0.02% | 197,406 |
| 2009-06-23 | 2009-06-19 | 0.811 | 160,922 | -7,024 | 0.01% | 130,587 |
| 2009-06-16 | 2009-06-12 | 0.982 | 167,946 | -35,121 | 0.01% | 164,979 |
| 2009-06-10 | 2009-06-08 | 0.954 | 203,067 | +7,024 | 0.02% | 193,697 |
| 2009-06-08 | 2009-06-04 | 0.954 | 196,043 | -35,120 | 0.01% | 186,997 |
| 2009-06-05 | 2009-06-03 | 0.954 | 231,163 | +35,120 | 0.02% | 220,497 |
| 2009-06-04 | 2009-06-02 | 0.954 | 196,043 | +28,097 | 0.01% | 186,997 |
| 2009-05-29 | 2009-05-26 | 0.883 | 167,946 | +7,024 | 0.01% | 148,242 |
| 2009-05-22 | 2009-05-20 | 0.883 | 160,922 | -21,073 | 0.01% | 142,042 |
| 2009-05-21 | 2009-05-19 | 0.925 | 181,995 | -49,168 | 0.01% | 168,415 |
| 2009-05-19 | 2009-05-15 | 0.755 | 231,163 | +49,168 | 0.02% | 174,423 |
| 2009-04-16 | 2009-04-14 | 0.584 | 181,995 | -10,536 | 0.01% | 106,231 |
| 2009-04-07 | 2009-04-03 | 0.541 | 192,531 | -35,120 | 0.01% | 104,158 |
| 2009-04-06 | 2009-04-02 | 0.555 | 227,651 | -35,121 | 0.02% | 126,399 |
| 2009-03-30 | 2009-03-26 | 0.513 | 262,772 | +70,241 | 0.02% | 134,676 |
| 2009-02-13 | 2009-02-11 | 0.569 | 192,531 | -49,168 | 0.01% | 109,640 |
| 2009-02-09 | 2009-02-05 | 0.555 | 241,699 | +49,168 | 0.02% | 134,199 |
| 2009-02-02 | 2009-01-29 | 0.569 | 192,531 | -42,144 | 0.01% | 109,640 |
| 2009-01-29 | 2009-01-22 | 0.555 | 234,675 | +42,144 | 0.02% | 130,299 |
| 2009-01-19 | 2009-01-15 | 0.655 | 192,531 | -42,144 | 0.01% | 126,086 |
| 2009-01-13 | 2009-01-09 | 0.555 | 234,675 | -14,049 | 0.02% | 130,299 |
| 2009-01-09 | 2009-01-07 | 0.598 | 248,724 | +56,193 | 0.02% | 148,722 |
| 2008-12-03 | 2008-12-01 | 0.555 | 192,531 | -14,048 | 0.01% | 106,899 |
| 2008-11-27 | 2008-11-25 | 0.527 | 206,579 | -14,048 | 0.02% | 108,817 |
| 2008-11-13 | 2008-11-11 | 0.598 | 220,627 | -42,145 | 0.02% | 131,922 |
| 2008-11-11 | 2008-11-07 | 0.569 | 262,772 | +28,097 | 0.02% | 149,640 |
| 2008-11-07 | 2008-11-05 | 0.641 | 234,675 | +42,144 | 0.02% | 150,345 |
| 2008-11-06 | 2008-11-04 | 0.626 | 192,531 | -42,144 | 0.01% | 120,604 |
| 2008-11-05 | 2008-11-03 | 0.569 | 234,675 | +42,144 | 0.02% | 133,640 |
| 2008-11-03 | 2008-10-30 | 0.484 | 192,531 | -63,217 | 0.01% | 93,194 |
| 2008-10-31 | 2008-10-29 | 0.456 | 255,748 | +63,217 | 0.02% | 116,512 |
| 2008-10-30 | 2008-10-28 | 0.456 | 192,531 | -63,217 | 0.02% | 87,712 |
| 2008-10-29 | 2008-10-27 | 0.384 | 255,748 | +31,609 | 0.02% | 98,307 |
| 2008-10-28 | 2008-10-24 | 0.413 | 224,139 | -38,633 | 0.02% | 92,539 |
| 2008-10-27 | 2008-10-23 | 0.470 | 262,772 | +28,097 | 0.02% | 123,453 |
| 2008-10-23 | 2008-10-21 | 0.527 | 234,675 | -28,097 | 0.02% | 123,617 |
| 2008-10-20 | 2008-10-16 | 0.513 | 262,772 | +28,097 | 0.02% | 134,676 |
| 2008-10-17 | 2008-10-15 | 0.555 | 234,675 | -28,097 | 0.02% | 130,299 |
| 2008-10-16 | 2008-10-14 | 0.555 | 262,772 | +28,097 | 0.02% | 145,899 |
| 2008-10-15 | 2008-10-13 | 0.569 | 234,675 | +42,144 | 0.02% | 133,640 |
| 2008-10-14 | 2008-10-10 | 0.598 | 192,531 | -28,096 | 0.02% | 115,122 |
| 2008-10-13 | 2008-10-09 | 0.641 | 220,627 | -28,097 | 0.02% | 141,345 |
| 2008-10-10 | 2008-10-08 | 0.598 | 248,724 | +28,097 | 0.02% | 148,722 |
| 2008-09-30 | 2008-09-26 | 0.726 | 220,627 | +28,096 | 0.02% | 160,191 |
| 2008-09-29 | 2008-09-25 | 0.712 | 192,531 | -35,120 | 0.02% | 137,050 |
| 2008-09-26 | 2008-09-24 | 0.612 | 227,651 | +35,120 | 0.02% | 139,363 |
| 2008-09-25 | 2008-09-23 | 0.612 | 192,531 | -49,168 | 0.02% | 117,863 |
| 2008-09-23 | 2008-09-19 | 0.641 | 241,699 | +28,096 | 0.02% | 154,845 |
| 2008-09-19 | 2008-09-17 | 0.641 | 213,603 | +21,072 | 0.02% | 136,845 |
| 2008-09-11 | 2008-09-09 | 1.011 | 192,531 | +21,073 | 0.02% | 194,611 |
| 2008-09-09 | 2008-09-05 | 1.039 | 171,458 | -3,512 | 0.01% | 178,193 |
| 2008-08-26 | 2008-08-21 | 1.182 | 174,970 | -17,561 | 0.01% | 206,752 |
| 2008-07-23 | 2008-07-21 | 1.495 | 192,531 | +21,073 | 0.02% | 287,805 |
| 2008-07-17 | 2008-07-15 | 1.253 | 171,458 | -21,073 | 0.01% | 214,807 |
| 2008-07-16 | 2008-07-14 | 1.324 | 192,531 | -21,072 | 0.02% | 254,913 |
| 2008-07-14 | 2008-07-10 | 1.296 | 213,603 | +21,072 | 0.02% | 276,731 |
| 2008-07-10 | 2008-07-08 | 1.167 | 192,531 | -21,072 | 0.02% | 224,762 |
| 2008-07-07 | 2008-07-03 | 1.025 | 213,603 | +21,072 | 0.02% | 218,952 |
| 2008-06-26 | 2008-06-24 | 1.224 | 192,531 | -14,048 | 0.02% | 235,726 |
| 2008-06-25 | 2008-06-23 | 1.338 | 206,579 | +14,048 | 0.02% | 276,454 |
| 2008-06-23 | 2008-06-19 | 1.452 | 192,531 | -17,560 | 0.02% | 279,582 |
| 2008-06-18 | 2008-06-16 | 1.452 | 210,091 | +17,560 | 0.02% | 305,082 |
| 2008-06-05 | 2008-06-03 | 1.780 | 192,531 | -10,536 | 0.02% | 342,625 |
| 2008-05-27 | 2008-05-23 | 1.851 | 203,067 | -14,048 | 0.02% | 375,830 |
| 2008-05-08 | 2008-05-06 | 1.879 | 217,115 | +24,584 | 0.02% | 408,012 |
| 2008-05-07 | 2008-05-05 | 1.908 | 192,531 | -28,096 | 0.02% | 367,294 |
| 2008-04-23 | 2008-04-21 | 1.822 | 220,627 | +28,096 | 0.02% | 402,048 |
| 2008-04-22 | 2008-04-18 | 1.908 | 192,531 | -21,072 | 0.02% | 367,294 |
| 2008-04-21 | 2008-04-17 | 1.780 | 213,603 | +7,024 | 0.02% | 380,125 |
| 2008-04-18 | 2008-04-16 | 1.822 | 206,579 | -7,024 | 0.02% | 376,448 |
| 2008-04-14 | 2008-04-10 | 1.993 | 213,603 | +14,048 | 0.02% | 425,740 |
| 2008-03-31 | 2008-03-27 | 1.822 | 199,555 | +28,097 | 0.02% | 363,648 |
| 2008-03-28 | 2008-03-26 | 1.751 | 171,458 | -7,025 | 0.02% | 300,242 |
| 2008-03-27 | 2008-03-25 | 1.723 | 178,483 | +7,025 | 0.02% | 307,462 |
| 2008-03-25 | 2008-03-19 | 1.666 | 171,458 | -24,585 | 0.02% | 285,596 |
| 2008-03-20 | 2008-03-18 | 1.566 | 196,043 | +24,585 | 0.02% | 307,010 |
| 2008-03-19 | 2008-03-17 | 1.708 | 171,458 | -24,585 | 0.02% | 292,919 |
| 2008-03-18 | 2008-03-14 | 1.837 | 196,043 | -7,024 | 0.02% | 360,039 |
| 2008-03-11 | 2008-03-07 | 2.093 | 203,067 | +21,072 | 0.02% | 424,977 |
| 2008-02-26 | 2008-02-22 | 2.207 | 181,995 | +7,025 | 0.02% | 401,606 |
| 2008-02-25 | 2008-02-21 | 2.306 | 174,970 | -31,609 | 0.02% | 403,541 |
| 2008-02-22 | 2008-02-20 | 2.292 | 206,579 | +21,072 | 0.02% | 473,501 |
| 2008-02-21 | 2008-02-19 | 2.235 | 185,507 | -17,560 | 0.02% | 414,638 |
| 2008-02-20 | 2008-02-18 | 2.107 | 203,067 | +7,024 | 0.02% | 427,868 |
| 2008-01-30 | 2008-01-28 | 2.178 | 196,043 | -7,024 | 0.02% | 427,023 |
| 2008-01-25 | 2008-01-23 | 2.192 | 203,067 | +7,024 | 0.02% | 445,214 |
| 2008-01-24 | 2008-01-22 | 2.107 | 196,043 | +59,705 | 0.02% | 413,068 |
| 2008-01-15 | 2008-01-11 | 2.605 | 136,338 | -7,024 | 0.01% | 355,203 |
| 2008-01-14 | 2008-01-10 | 2.620 | 143,362 | -10,536 | 0.01% | 375,544 |
| 2008-01-11 | 2008-01-09 | 2.491 | 153,898 | +10,536 | 0.01% | 383,425 |
| 2008-01-10 | 2008-01-08 | 2.463 | 143,362 | -7,024 | 0.01% | 353,093 |
| 2008-01-09 | 2008-01-07 | 2.406 | 150,386 | +7,024 | 0.01% | 361,829 |
| 2008-01-08 | 2008-01-04 | 2.278 | 143,362 | -21,072 | 0.01% | 326,560 |
| 2008-01-04 | 2008-01-02 | 2.107 | 164,434 | +21,072 | 0.01% | 346,467 |
| 2007-12-05 | 2007-12-03 | 2.477 | 143,362 | -21,072 | 0.01% | 355,134 |
| 2007-11-27 | 2007-11-23 | 2.150 | 164,434 | +21,072 | 0.01% | 353,490 |
| 2007-11-22 | 2007-11-20 | 2.662 | 143,362 | -14,048 | 0.01% | 381,667 |
| 2007-11-21 | 2007-11-19 | 1.993 | 157,410 | +7,024 | 0.01% | 313,740 |
| 2007-09-28 | 2007-09-25 | 1.794 | 150,386 | +14,048 | 0.01% | 269,766 |
| 2007-09-24 | 2007-09-20 | 2.136 | 136,338 | -7,024 | 0.01% | 291,150 |
| 2007-09-21 | 2007-09-19 | 2.221 | 143,362 | +7,024 | 0.01% | 318,396 |
| 2007-09-20 | 2007-09-18 | 2.249 | 136,338 | -7,024 | 0.01% | 306,678 |
| 2007-09-17 | 2007-09-13 | 2.392 | 143,362 | +66,729 | 0.01% | 342,888 |
| 2007-08-31 | 2007-08-29 | 2.620 | 76,633 | +7,024 | 0.01% | 200,744 |
| 2007-08-29 | 2007-08-27 | 2.805 | 69,609 | -21,072 | 0.01% | 195,227 |
| 2007-08-21 | 2007-08-17 | 2.349 | 90,681 | +21,072 | 0.01% | 213,015 |
| 2007-08-15 | 2007-08-13 | 2.605 | 69,609 | -7,024 | 0.01% | 181,353 |
| 2007-08-10 | 2007-08-08 | 2.491 | 76,633 | +7,024 | 0.01% | 190,925 |
| 2007-08-08 | 2007-08-06 | 2.591 | 69,609 | -10,536 | 0.01% | 180,362 |
| 2007-08-07 | 2007-08-03 | 2.733 | 80,145 | +7,024 | 0.01% | 219,072 |
| 2007-08-02 | 2007-07-31 | 2.975 | 73,121 | -7,024 | 0.01% | 217,569 |
| 2007-07-31 | 2007-07-27 | 2.904 | 80,145 | +7,024 | 0.01% | 232,764 |
| 2007-07-30 | 2007-07-26 | 3.047 | 73,121 | +7,024 | 0.01% | 222,774 |
| 2007-07-26 | 2007-07-24 | 2.904 | 66,097 | -28,096 | 0.01% | 191,964 |
| 2007-07-18 | 2007-07-16 | 2.947 | 94,193 | -9,834 | 0.01% | 277,586 |
| 2007-07-13 | 2007-07-11 | 2.762 | 104,027 | +7,024 | 0.01% | 287,314 |
| 2007-07-09 | 2007-07-05 | 2.847 | 97,003 | +14,048 | 0.01% | 276,200 |
| 2007-07-06 | 2007-07-04 | 3.089 | 82,955 | -3,512 | 0.01% | 256,278 |
| 2007-06-27 | 2007-06-25 | 2.990 | 86,467 | +35,121 | 0.01% | 258,511 |
| 2007-06-26 | 2007-06-22 | 3.104 | 51,346 | 0.00% | 159,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy