History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 48,906 +0 0.00% 2,641
2025-10-13 2025-10-09 0.057 48,906 +0 0.00% 2,788
2025-10-10 2025-10-08 0.059 48,906 +0 0.00% 2,885
2025-10-09 2025-10-06 0.063 48,906 +0 0.00% 3,081
2025-10-08 2025-10-03 0.058 48,906 +0 0.00% 2,837
2025-10-06 2025-10-02 0.056 48,906 +0 0.00% 2,739
2025-10-03 2025-09-30 0.058 48,906 +0 0.00% 2,837
2025-10-02 2025-09-29 0.058 48,906 +0 0.00% 2,837
2025-09-30 2025-09-26 0.058 48,906 +0 0.00% 2,837
2025-09-29 2025-09-25 0.058 48,906 +0 0.00% 2,837
2025-09-26 2025-09-24 0.059 48,906 +0 0.00% 2,885
2025-09-25 2025-09-23 0.062 48,906 +0 0.00% 3,032
2025-09-24 2025-09-22 0.065 48,906 +0 0.00% 3,179
2025-09-23 2025-09-19 0.057 48,906 +0 0.00% 2,788
2025-09-22 2025-09-18 0.058 48,906 +0 0.00% 2,837
2025-09-19 2025-09-17 0.059 48,906 +0 0.00% 2,885
2025-09-18 2025-09-16 0.059 48,906 +0 0.00% 2,885
2025-09-17 2025-09-15 0.064 48,906 +0 0.00% 3,130
2025-09-16 2025-09-12 0.064 48,906 +0 0.00% 3,130
2025-09-15 2025-09-11 0.066 48,906 +0 0.00% 3,228
2025-09-12 2025-09-10 0.065 48,906 +0 0.00% 3,179
2025-09-11 2025-09-09 0.067 48,906 +0 0.00% 3,277
2025-09-10 2025-09-08 0.065 48,906 +0 0.00% 3,179
2025-09-09 2025-09-05 0.063 48,906 +0 0.00% 3,081
2025-09-08 2025-09-04 0.062 48,906 +0 0.00% 3,032
2025-09-05 2025-09-03 0.063 48,906 +0 0.00% 3,081
2025-09-04 2025-09-02 0.058 48,906 +0 0.00% 2,837
2025-09-03 2025-09-01 0.062 48,906 +0 0.00% 3,032
2025-09-02 2025-08-29 0.058 48,906 +0 0.00% 2,837
2025-09-01 2025-08-28 0.061 48,906 +0 0.00% 2,983
2025-08-29 2025-08-27 0.065 48,906 +0 0.00% 3,179
2025-08-28 2025-08-26 0.068 48,906 +0 0.00% 3,326
2025-08-27 2025-08-25 0.070 48,906 +0 0.00% 3,423
2025-08-26 2025-08-22 0.067 48,906 +0 0.00% 3,277
2025-08-25 2025-08-21 0.069 48,906 +0 0.00% 3,375
2025-08-22 2025-08-20 0.067 48,906 +0 0.00% 3,277
2025-08-21 2025-08-19 0.067 48,906 +0 0.00% 3,277
2025-08-20 2025-08-18 0.065 48,906 +0 0.00% 3,179
2025-08-19 2025-08-15 0.075 48,906 +0 0.00% 3,668
2025-08-18 2025-08-14 0.073 48,906 +0 0.00% 3,570
2025-08-15 2025-08-13 0.077 48,906 +0 0.00% 3,766
2025-08-14 2025-08-12 0.067 48,906 +0 0.00% 3,277
2025-08-13 2025-08-11 0.067 48,906 +0 0.00% 3,277
2025-08-12 2025-08-08 0.067 48,906 +0 0.00% 3,277
2025-08-11 2025-08-07 0.071 48,906 +0 0.00% 3,472
2025-08-08 2025-08-06 0.069 48,906 +0 0.00% 3,375
2025-08-07 2025-08-05 0.078 48,906 +0 0.00% 3,815
2025-08-06 2025-08-04 0.088 48,906 +0 0.00% 4,304
2025-08-05 2025-08-01 0.076 48,906 +0 0.00% 3,717
2025-08-04 2025-07-31 0.075 48,906 +0 0.00% 3,668
2025-08-01 2025-07-30 0.065 48,906 +0 0.00% 3,179
2025-07-31 2025-07-29 0.065 48,906 +0 0.00% 3,179
2025-07-30 2025-07-28 0.049 48,906 +0 0.00% 2,396
2025-07-29 2025-07-25 0.046 48,906 +0 0.00% 2,250
2025-07-28 2025-07-24 0.051 48,906 +0 0.00% 2,494
2025-07-25 2025-07-23 0.038 48,906 +0 0.00% 1,858
2025-07-24 2025-07-22 0.038 48,906 +0 0.00% 1,858
2025-07-23 2025-07-21 0.037 48,906 +0 0.00% 1,810
2025-07-22 2025-07-18 0.036 48,906 +0 0.00% 1,761
2025-07-21 2025-07-17 0.037 48,906 +0 0.00% 1,810
2025-07-18 2025-07-16 0.037 48,906 +0 0.00% 1,810
2025-07-17 2025-07-15 0.037 48,906 +0 0.00% 1,810
2025-07-16 2025-07-14 0.036 48,906 +0 0.00% 1,761
2025-07-15 2025-07-11 0.035 48,906 +0 0.00% 1,712
2025-07-14 2025-07-10 0.036 48,906 +0 0.00% 1,761
2025-07-11 2025-07-09 0.039 48,906 +0 0.00% 1,907
2025-07-10 2025-07-08 0.036 48,906 +0 0.00% 1,761
2025-07-09 2025-07-07 0.035 48,906 +0 0.00% 1,712
2025-07-08 2025-07-04 0.034 48,906 +0 0.00% 1,663
2025-07-07 2025-07-03 0.035 48,906 +0 0.00% 1,712
2025-07-04 2025-07-02 0.035 48,906 +0 0.00% 1,712
2025-07-03 2025-06-30 0.036 48,906 +0 0.00% 1,761
2025-07-02 2025-06-27 0.038 48,906 +0 0.00% 1,858
2025-06-30 2025-06-26 0.039 48,906 +0 0.00% 1,907
2025-06-27 2025-06-25 0.041 48,906 +0 0.00% 2,005
2025-06-26 2025-06-24 0.040 48,906 +0 0.00% 1,956
2025-06-25 2025-06-23 0.038 48,906 +0 0.00% 1,858
2025-06-24 2025-06-20 0.039 48,906 +0 0.00% 1,907
2025-06-23 2025-06-19 0.037 48,906 +0 0.00% 1,810
2025-06-20 2025-06-18 0.040 48,906 +0 0.00% 1,956
2025-06-19 2025-06-17 0.042 48,906 +0 0.00% 2,054
2025-06-18 2025-06-16 0.043 48,906 +0 0.00% 2,103
2025-06-17 2025-06-13 0.041 48,906 +0 0.00% 2,005
2025-06-16 2025-06-12 0.042 48,906 +0 0.00% 2,054
2025-06-13 2025-06-11 0.041 48,906 +0 0.00% 2,005
2025-06-12 2025-06-10 0.041 48,906 +0 0.00% 2,005
2025-06-11 2025-06-09 0.039 48,906 +0 0.00% 1,907
2025-06-10 2025-06-06 0.041 48,906 +0 0.00% 2,005
2025-06-09 2025-06-05 0.041 48,906 +0 0.00% 2,005
2025-06-06 2025-06-04 0.041 48,906 +0 0.00% 2,005
2025-06-05 2025-06-03 0.041 48,906 +0 0.00% 2,005
2025-06-04 2025-06-02 0.040 48,906 +0 0.00% 1,956
2025-06-03 2025-05-30 0.043 48,906 +0 0.00% 2,103
2025-06-02 2025-05-29 0.042 48,906 +0 0.00% 2,054
2025-05-30 2025-05-28 0.041 48,906 +0 0.00% 2,005
2025-05-29 2025-05-27 0.042 48,906 +0 0.00% 2,054
2025-05-28 2025-05-26 0.041 48,906 +0 0.00% 2,005
2025-05-27 2025-05-23 0.043 48,906 +0 0.00% 2,103
2025-05-26 2025-05-22 0.042 48,906 +0 0.00% 2,054
2025-05-23 2025-05-21 0.047 48,906 +0 0.00% 2,299
2025-05-22 2025-05-20 0.048 48,906 +0 0.00% 2,347
2025-05-21 2025-05-19 0.043 48,906 +0 0.00% 2,103
2025-05-20 2025-05-16 0.041 48,906 +0 0.00% 2,005
2025-05-19 2025-05-15 0.039 48,906 +0 0.00% 1,907
2025-05-16 2025-05-14 0.040 48,906 +0 0.00% 1,956
2025-05-15 2025-05-13 0.042 48,906 +0 0.00% 2,054
2025-05-14 2025-05-12 0.042 48,906 +0 0.00% 2,054
2025-05-13 2025-05-09 0.042 48,906 +0 0.00% 2,054
2025-05-12 2025-05-08 0.043 48,906 +0 0.00% 2,103
2025-05-09 2025-05-07 0.044 48,906 +0 0.00% 2,152
2025-05-08 2025-05-06 0.047 48,906 +0 0.00% 2,299
2025-05-07 2025-05-02 0.048 48,906 +0 0.00% 2,347
2025-05-06 2025-04-30 0.045 48,906 +0 0.00% 2,201
2025-05-02 2025-04-29 0.046 48,906 +0 0.00% 2,250
2025-04-30 2025-04-28 0.048 48,906 +0 0.00% 2,347
2025-04-29 2025-04-25 0.047 48,906 +0 0.00% 2,299
2025-04-28 2025-04-24 0.049 48,906 +0 0.00% 2,396
2025-04-25 2025-04-23 0.049 48,906 +0 0.00% 2,396
2025-04-24 2025-04-22 0.048 48,906 +0 0.00% 2,347
2025-04-23 2025-04-17 0.047 48,906 +0 0.00% 2,299
2025-04-22 2025-04-16 0.045 48,906 +0 0.00% 2,201
2025-04-17 2025-04-15 0.047 48,906 +0 0.00% 2,299
2025-04-16 2025-04-14 0.049 48,906 +0 0.00% 2,396
2025-04-15 2025-04-11 0.047 48,906 +0 0.00% 2,299
2025-04-14 2025-04-10 0.048 48,906 +0 0.00% 2,347
2025-04-11 2025-04-09 0.047 48,906 +0 0.00% 2,299
2025-04-10 2025-04-08 0.046 48,906 +0 0.00% 2,250
2025-04-09 2025-04-07 0.049 48,906 +0 0.00% 2,396
2025-04-08 2025-04-03 0.055 48,906 +0 0.00% 2,690
2025-04-07 2025-04-02 0.053 48,906 +0 0.00% 2,592
2025-04-03 2025-04-01 0.051 48,906 +0 0.00% 2,494
2025-04-02 2025-03-31 0.049 48,906 +0 0.00% 2,396
2025-04-01 2025-03-28 0.052 48,906 +0 0.00% 2,543
2025-03-31 2025-03-27 0.050 48,906 +0 0.00% 2,445
2025-03-28 2025-03-26 0.049 48,906 +0 0.00% 2,396
2025-03-27 2025-03-25 0.051 48,906 +0 0.00% 2,494
2025-03-26 2025-03-24 0.047 48,906 +0 0.00% 2,299
2025-03-25 2025-03-21 0.052 48,906 +0 0.00% 2,543
2025-03-24 2025-03-20 0.055 48,906 +0 0.00% 2,690
2025-03-21 2025-03-19 0.054 48,906 +0 0.00% 2,641
2025-03-20 2025-03-18 0.053 48,906 +0 0.00% 2,592
2025-03-19 2025-03-17 0.053 48,906 +0 0.00% 2,592
2025-03-18 2025-03-14 0.051 48,906 +0 0.00% 2,494
2025-03-17 2025-03-13 0.052 48,906 +0 0.00% 2,543
2025-03-14 2025-03-12 0.053 48,906 +0 0.00% 2,592
2025-03-13 2025-03-11 0.056 48,906 +0 0.00% 2,739
2025-03-12 2025-03-10 0.054 48,906 +0 0.00% 2,641
2025-03-11 2025-03-07 0.055 48,906 +0 0.00% 2,690
2025-03-10 2025-03-06 0.056 48,906 +0 0.00% 2,739
2025-03-07 2025-03-05 0.054 48,906 +0 0.00% 2,641
2025-03-06 2025-03-04 0.054 48,906 +0 0.00% 2,641
2025-03-05 2025-03-03 0.053 48,906 +0 0.00% 2,592
2025-03-04 2025-02-28 0.053 48,906 +0 0.00% 2,592
2025-03-03 2025-02-27 0.058 48,906 +0 0.00% 2,837
2025-02-28 2025-02-26 0.062 48,906 +0 0.00% 3,032
2025-02-27 2025-02-25 0.062 48,906 +0 0.00% 3,032
2025-02-26 2025-02-24 0.064 48,906 +0 0.00% 3,130
2025-02-25 2025-02-21 0.062 48,906 +0 0.00% 3,032
2025-02-24 2025-02-20 0.062 48,906 +0 0.00% 3,032
2025-02-21 2025-02-19 0.063 48,906 +0 0.00% 3,081
2025-02-20 2025-02-18 0.065 48,906 +0 0.00% 3,179
2025-02-19 2025-02-17 0.065 48,906 +0 0.00% 3,179
2025-02-18 2025-02-14 0.063 48,906 +0 0.00% 3,081
2025-02-17 2025-02-13 0.067 48,906 +0 0.00% 3,277
2025-02-14 2025-02-12 0.064 48,906 +0 0.00% 3,130
2025-02-13 2025-02-11 0.063 48,906 +0 0.00% 3,081
2025-02-12 2025-02-10 0.064 48,906 +0 0.00% 3,130
2025-02-11 2025-02-07 0.063 48,906 +0 0.00% 3,081
2025-02-10 2025-02-06 0.061 48,906 +0 0.00% 2,983
2025-02-07 2025-02-05 0.063 48,906 +0 0.00% 3,081
2025-02-06 2025-02-04 0.065 48,906 +0 0.00% 3,179
2025-02-05 2025-02-03 0.066 48,906 +0 0.00% 3,228
2025-02-04 2025-01-28 0.066 48,906 +0 0.00% 3,228
2025-02-03 2025-01-24 0.063 48,906 +0 0.00% 3,081
2025-01-27 2025-01-23 0.066 48,906 +0 0.00% 3,228
2025-01-24 2025-01-22 0.065 48,906 +0 0.00% 3,179
2025-01-23 2025-01-21 0.064 48,906 +0 0.00% 3,130
2025-01-22 2025-01-20 0.066 48,906 +0 0.00% 3,228
2025-01-21 2025-01-17 0.066 48,906 +0 0.00% 3,228
2025-01-20 2025-01-16 0.066 48,906 +0 0.00% 3,228
2025-01-17 2025-01-15 0.064 48,906 +0 0.00% 3,130
2025-01-16 2025-01-14 0.064 48,906 +0 0.00% 3,130
2025-01-15 2025-01-13 0.064 48,906 +0 0.00% 3,130
2025-01-14 2025-01-10 0.064 48,906 +0 0.00% 3,130
2025-01-13 2025-01-09 0.068 48,906 +0 0.00% 3,326
2025-01-10 2025-01-08 0.072 48,906 +0 0.00% 3,521
2025-01-09 2025-01-07 0.067 48,906 +0 0.00% 3,277
2025-01-08 2025-01-06 0.068 48,906 +0 0.00% 3,326
2025-01-07 2025-01-03 0.068 48,906 +0 0.00% 3,326
2025-01-06 2025-01-02 0.069 48,906 +0 0.00% 3,375
2025-01-03 2024-12-31 0.069 48,906 +0 0.00% 3,375
2025-01-02 2024-12-27 0.069 48,906 +0 0.00% 3,375
2024-12-30 2024-12-24 0.070 48,906 +0 0.00% 3,423
2024-12-27 2024-12-20 0.069 48,906 +0 0.00% 3,375
2024-12-23 2024-12-19 0.072 48,906 +0 0.00% 3,521
2024-12-20 2024-12-18 0.071 48,906 +0 0.00% 3,472
2024-12-19 2024-12-17 0.073 48,906 +0 0.00% 3,570
2024-12-18 2024-12-16 0.073 48,906 +0 0.00% 3,570
2024-12-17 2024-12-13 0.080 48,906 +0 0.00% 3,912
2024-12-16 2024-12-12 0.072 48,906 +0 0.00% 3,521
2024-12-13 2024-12-11 0.070 48,906 +0 0.00% 3,423
2024-12-12 2024-12-10 0.074 48,906 +0 0.00% 3,619
2024-12-11 2024-12-09 0.073 48,906 +0 0.00% 3,570
2024-12-10 2024-12-06 0.072 48,906 +0 0.00% 3,521
2024-12-09 2024-12-05 0.072 48,906 +0 0.00% 3,521
2024-12-06 2024-12-04 0.073 48,906 +0 0.00% 3,570
2024-12-05 2024-12-03 0.075 48,906 +0 0.00% 3,668
2024-12-04 2024-12-02 0.074 48,906 +0 0.00% 3,619
2024-12-03 2024-11-29 0.073 48,906 +0 0.00% 3,570
2024-12-02 2024-11-28 0.074 48,906 +0 0.00% 3,619
2024-11-29 2024-11-27 0.077 48,906 +0 0.00% 3,766
2024-11-28 2024-11-26 0.073 48,906 +0 0.00% 3,570
2024-11-27 2024-11-25 0.077 48,906 +0 0.00% 3,766
2024-11-26 2024-11-22 0.078 48,906 +0 0.00% 3,815
2024-11-25 2024-11-21 0.080 48,906 +0 0.00% 3,912
2024-11-22 2024-11-20 0.081 48,906 +0 0.00% 3,961
2024-11-21 2024-11-19 0.079 48,906 +0 0.00% 3,864
2024-11-20 2024-11-18 0.079 48,906 +0 0.00% 3,864
2024-11-19 2024-11-15 0.080 48,906 +0 0.00% 3,912
2024-11-18 2024-11-14 0.080 48,906 +0 0.00% 3,912
2024-11-15 2024-11-13 0.081 48,906 +0 0.00% 3,961
2024-11-14 2024-11-12 0.081 48,906 +0 0.00% 3,961
2024-11-13 2024-11-11 0.081 48,906 +0 0.00% 3,961
2024-11-12 2024-11-08 0.082 48,906 +0 0.00% 4,010
2024-11-11 2024-11-07 0.083 48,906 +0 0.00% 4,059
2024-11-08 2024-11-06 0.081 48,906 +0 0.00% 3,961
2024-11-07 2024-11-05 0.082 48,906 +0 0.00% 4,010
2024-11-06 2024-11-04 0.082 48,906 +0 0.00% 4,010
2024-11-05 2024-11-01 0.083 48,906 +0 0.00% 4,059
2024-11-04 2024-10-31 0.085 48,906 +0 0.00% 4,157
2024-11-01 2024-10-30 0.086 48,906 +0 0.00% 4,206
2024-10-31 2024-10-29 0.086 48,906 +0 0.00% 4,206
2024-10-30 2024-10-28 0.084 48,906 +0 0.00% 4,108
2024-10-29 2024-10-25 0.084 48,906 +0 0.00% 4,108
2024-10-28 2024-10-24 0.086 48,906 +0 0.00% 4,206
2024-10-25 2024-10-23 0.088 48,906 +0 0.00% 4,304
2024-10-24 2024-10-22 0.088 48,906 +0 0.00% 4,304
2024-10-23 2024-10-21 0.088 48,906 +0 0.00% 4,304
2024-10-22 2024-10-18 0.086 48,906 +0 0.00% 4,206
2024-10-21 2024-10-17 0.086 48,906 +0 0.00% 4,206
2024-10-18 2024-10-16 0.088 48,906 +0 0.00% 4,304
2024-10-17 2024-10-15 0.087 48,906 +0 0.00% 4,255
2024-10-16 2024-10-14 0.092 48,906 +0 0.00% 4,499
2024-10-15 2024-10-10 0.088 48,906 +0 0.00% 4,304
2024-10-14 2024-10-09 0.088 48,906 +0 0.00% 4,304
2024-10-10 2024-10-08 0.090 48,906 +0 0.00% 4,402
2024-10-09 2024-10-07 0.106 48,906 +0 0.00% 5,184
2024-10-08 2024-10-04 0.081 48,906 +0 0.00% 3,961
2024-10-07 2024-10-03 0.079 48,906 +0 0.00% 3,864
2024-10-04 2024-10-02 0.081 48,906 +0 0.00% 3,961
2024-10-03 2024-09-30 0.080 48,906 +0 0.00% 3,912
2024-10-02 2024-09-27 0.084 48,906 +0 0.00% 4,108
2024-09-30 2024-09-26 0.084 48,906 +0 0.00% 4,108
2024-09-27 2024-09-25 0.085 48,906 +0 0.00% 4,157
2024-09-26 2024-09-24 0.082 48,906 +0 0.00% 4,010
2024-09-25 2024-09-23 0.081 48,906 +0 0.00% 3,961
2024-09-24 2024-09-20 0.081 48,906 +0 0.00% 3,961
2024-09-23 2024-09-19 0.082 48,906 +0 0.00% 4,010
2024-09-20 2024-09-17 0.081 48,906 +0 0.00% 3,961
2024-09-19 2024-09-16 0.084 48,906 +0 0.00% 4,108
2024-09-17 2024-09-13 0.083 48,906 +0 0.00% 4,059
2024-09-16 2024-09-12 0.082 48,906 +0 0.00% 4,010
2024-09-13 2024-09-11 0.084 48,906 +0 0.00% 4,108
2024-09-12 2024-09-10 0.083 48,906 +0 0.00% 4,059
2024-09-11 2024-09-09 0.086 48,906 +0 0.00% 4,206
2024-09-10 2024-09-05 0.084 48,906 +0 0.00% 4,108
2024-09-09 2024-09-04 0.085 48,906 +0 0.00% 4,157
2024-09-05 2024-09-03 0.085 48,906 +0 0.00% 4,157
2024-09-04 2024-09-02 0.088 48,906 +0 0.00% 4,304
2024-09-03 2024-08-30 0.088 48,906 +0 0.00% 4,304
2024-09-02 2024-08-29 0.087 48,906 +0 0.00% 4,255
2024-08-30 2024-08-28 0.089 48,906 +0 0.00% 4,353
2024-08-29 2024-08-27 0.089 48,906 +0 0.00% 4,353
2024-08-28 2024-08-26 0.088 48,906 +0 0.00% 4,304
2024-08-27 2024-08-23 0.088 48,906 +0 0.00% 4,304
2024-08-26 2024-08-22 0.085 48,906 +0 0.00% 4,157
2024-08-23 2024-08-21 0.084 48,906 +0 0.00% 4,108
2024-08-22 2024-08-20 0.085 48,906 +0 0.00% 4,157
2024-08-21 2024-08-19 0.086 48,906 +0 0.00% 4,206
2024-08-20 2024-08-16 0.088 48,906 +0 0.00% 4,304
2024-08-19 2024-08-15 0.087 48,906 +0 0.00% 4,255
2024-08-16 2024-08-14 0.085 48,906 +0 0.00% 4,157
2024-08-15 2024-08-13 0.089 48,906 +0 0.00% 4,353
2024-08-14 2024-08-12 0.089 48,906 +0 0.00% 4,353
2024-08-13 2024-08-09 0.081 48,906 +0 0.00% 3,961
2024-08-12 2024-08-08 0.075 48,906 +0 0.00% 3,668
2024-08-09 2024-08-07 0.075 48,906 +0 0.00% 3,668
2024-08-08 2024-08-06 0.075 48,906 +0 0.00% 3,668
2024-08-07 2024-08-05 0.066 48,906 +0 0.00% 3,228
2024-08-06 2024-08-02 0.069 48,906 +0 0.00% 3,375
2024-08-05 2024-08-01 0.068 48,906 +0 0.00% 3,326
2024-08-02 2024-07-31 0.070 48,906 +0 0.00% 3,423
2024-08-01 2024-07-30 0.068 48,906 +0 0.00% 3,326
2024-07-31 2024-07-29 0.066 48,906 +0 0.00% 3,228
2024-07-30 2024-07-26 0.068 48,906 +0 0.00% 3,326
2024-07-29 2024-07-25 0.075 48,906 +0 0.00% 3,668
2024-07-26 2024-07-24 0.068 48,906 +0 0.00% 3,326
2024-07-25 2024-07-23 0.070 48,906 +0 0.00% 3,423
2024-07-24 2024-07-22 0.072 48,906 +0 0.00% 3,521
2024-07-23 2024-07-19 0.072 48,906 +0 0.00% 3,521
2024-07-22 2024-07-18 0.071 48,906 +0 0.00% 3,472
2024-07-19 2024-07-17 0.071 48,906 +0 0.00% 3,472
2024-07-18 2024-07-16 0.070 48,906 +0 0.00% 3,423
2024-07-17 2024-07-15 0.069 48,906 +0 0.00% 3,375
2024-07-16 2024-07-12 0.068 48,906 +0 0.00% 3,326
2024-07-15 2024-07-11 0.069 48,906 +0 0.00% 3,375
2024-07-12 2024-07-10 0.069 48,906 +0 0.00% 3,375
2024-07-11 2024-07-09 0.071 48,906 +0 0.00% 3,472
2024-07-10 2024-07-08 0.068 48,906 +0 0.00% 3,326
2024-07-09 2024-07-05 0.072 48,906 +0 0.00% 3,521
2024-07-08 2024-07-04 0.076 48,906 +0 0.00% 3,717
2024-07-05 2024-07-03 0.076 48,906 +0 0.00% 3,717
2024-07-04 2024-07-02 0.077 48,906 +0 0.00% 3,766
2024-07-03 2024-06-28 0.081 48,906 +0 0.00% 3,961
2024-07-02 2024-06-27 0.083 48,906 +0 0.00% 4,059
2024-06-28 2024-06-26 0.080 48,906 +0 0.00% 3,912
2024-06-27 2024-06-25 0.076 48,906 +0 0.00% 3,717
2024-06-26 2024-06-24 0.078 48,906 +0 0.00% 3,815
2024-06-25 2024-06-21 0.083 48,906 +0 0.00% 4,059
2024-06-24 2024-06-20 0.085 48,906 +0 0.00% 4,157
2024-06-21 2024-06-19 0.084 48,906 +0 0.00% 4,108
2024-06-20 2024-06-18 0.079 48,906 +0 0.00% 3,864
2024-06-19 2024-06-17 0.083 48,906 +0 0.00% 4,059
2024-06-18 2024-06-14 0.085 48,906 +0 0.00% 4,157
2024-06-17 2024-06-13 0.084 48,906 +0 0.00% 4,108
2024-06-14 2024-06-12 0.084 48,906 +0 0.00% 4,108
2024-06-13 2024-06-11 0.090 48,906 +0 0.00% 4,402
2024-06-12 2024-06-07 0.096 48,906 +0 0.00% 4,695
2024-06-11 2024-06-06 0.096 48,906 +0 0.00% 4,695
2024-06-07 2024-06-05 0.096 48,906 +0 0.00% 4,695
2024-06-06 2024-06-04 0.098 48,906 +0 0.00% 4,793
2024-06-05 2024-06-03 0.100 48,906 +0 0.00% 4,891
2024-06-04 2024-05-31 0.104 48,906 +0 0.00% 5,086
2024-06-03 2024-05-30 0.098 48,906 +0 0.00% 4,793
2024-05-31 2024-05-29 0.097 48,906 +0 0.00% 4,744
2024-05-30 2024-05-28 0.099 48,906 +0 0.00% 4,842
2024-05-29 2024-05-27 0.100 48,906 +0 0.00% 4,891
2024-05-28 2024-05-24 0.099 48,906 +0 0.00% 4,842
2024-05-27 2024-05-23 0.100 48,906 +0 0.00% 4,891
2024-05-24 2024-05-22 0.101 48,906 +0 0.00% 4,940
2024-05-23 2024-05-21 0.103 48,906 +0 0.00% 5,037
2024-05-22 2024-05-20 0.108 48,906 +0 0.00% 5,282
2024-05-21 2024-05-17 0.108 48,906 +0 0.00% 5,282
2024-05-20 2024-05-16 0.109 48,906 +0 0.00% 5,331
2024-05-17 2024-05-14 0.106 48,906 +0 0.00% 5,184
2024-05-16 2024-05-13 0.109 48,906 +0 0.00% 5,331
2024-05-14 2024-05-10 0.107 48,906 +0 0.00% 5,233
2024-05-13 2024-05-09 0.101 48,906 +0 0.00% 4,940
2024-05-10 2024-05-08 0.102 48,906 +0 0.00% 4,988
2024-05-09 2024-05-07 0.106 48,906 +0 0.00% 5,184
2024-05-08 2024-05-06 0.108 48,906 +0 0.00% 5,282
2024-05-07 2024-05-03 0.108 48,906 +0 0.00% 5,282
2024-05-06 2024-05-02 0.117 48,906 +0 0.00% 5,722
2024-05-03 2024-04-30 0.101 48,906 +0 0.00% 4,940
2024-05-02 2024-04-29 0.104 48,906 +0 0.00% 5,086
2024-04-30 2024-04-26 0.088 48,906 +0 0.00% 4,304
2024-04-29 2024-04-25 0.085 48,906 +0 0.00% 4,157
2024-04-26 2024-04-24 0.091 48,906 +0 0.00% 4,450
2024-04-25 2024-04-23 0.076 48,906 +0 0.00% 3,717
2024-04-24 2024-04-22 0.068 48,906 +0 0.00% 3,326
2024-04-23 2024-04-19 0.068 48,906 +0 0.00% 3,326
2024-04-22 2024-04-18 0.071 48,906 +0 0.00% 3,472
2024-04-19 2024-04-17 0.069 48,906 +0 0.00% 3,375
2024-04-18 2024-04-16 0.066 48,906 +0 0.00% 3,228
2024-04-17 2024-04-15 0.070 48,906 +0 0.00% 3,423
2024-04-16 2024-04-12 0.074 48,906 +0 0.00% 3,619
2024-04-15 2024-04-11 0.076 48,906 +0 0.00% 3,717
2024-04-12 2024-04-10 0.072 48,906 +0 0.00% 3,521
2024-04-11 2024-04-09 0.079 48,906 +0 0.00% 3,864
2024-04-10 2024-04-08 0.079 48,906 +0 0.00% 3,864
2024-04-09 2024-04-05 0.080 48,906 +0 0.00% 3,912
2024-04-08 2024-04-03 0.077 48,906 +0 0.00% 3,766
2024-04-05 2024-04-02 0.080 48,906 +0 0.00% 3,912
2024-04-03 2024-03-28 0.081 48,906 +0 0.00% 3,961
2024-04-02 2024-03-27 0.078 48,906 +0 0.00% 3,815
2024-03-28 2024-03-26 0.083 48,906 +0 0.00% 4,059
2024-03-27 2024-03-25 0.082 48,906 +0 0.00% 4,010
2024-03-26 2024-03-22 0.083 48,906 +0 0.00% 4,059
2024-03-25 2024-03-21 0.078 48,906 +0 0.00% 3,815
2024-03-22 2024-03-20 0.077 48,906 +0 0.00% 3,766
2024-03-21 2024-03-19 0.083 48,906 +0 0.00% 4,059
2024-03-20 2024-03-18 0.087 48,906 +0 0.00% 4,255
2024-03-19 2024-03-15 0.088 48,906 +0 0.00% 4,304
2024-03-18 2024-03-14 0.080 48,906 +0 0.00% 3,912
2024-03-15 2024-03-13 0.089 48,906 +0 0.00% 4,353
2024-03-14 2024-03-12 0.092 48,906 +0 0.00% 4,499
2024-03-13 2024-03-11 0.099 48,906 +0 0.00% 4,842
2024-03-12 2024-03-08 0.100 48,906 +0 0.00% 4,891
2024-03-11 2024-03-07 0.101 48,906 +0 0.00% 4,940
2024-03-08 2024-03-06 0.105 48,906 +0 0.00% 5,135
2024-03-07 2024-03-05 0.099 48,906 +0 0.00% 4,842
2024-03-06 2024-03-04 0.100 48,906 +0 0.00% 4,891
2024-03-05 2024-03-01 0.101 48,906 +0 0.00% 4,940
2024-03-04 2024-02-29 0.102 48,906 +0 0.00% 4,988
2024-03-01 2024-02-28 0.101 48,906 +0 0.00% 4,940
2024-02-29 2024-02-27 0.101 48,906 +0 0.00% 4,940
2024-02-28 2024-02-26 0.102 48,906 +0 0.00% 4,988
2024-02-27 2024-02-23 0.104 48,906 +0 0.00% 5,086
2024-02-26 2024-02-22 0.106 48,906 +0 0.00% 5,184
2024-02-23 2024-02-21 0.103 48,906 +0 0.00% 5,037
2024-02-22 2024-02-20 0.102 48,906 +0 0.00% 4,988
2024-02-21 2024-02-19 0.102 48,906 +0 0.00% 4,988
2024-02-20 2024-02-16 0.107 48,906 +0 0.00% 5,233
2024-02-19 2024-02-15 0.105 48,906 +0 0.00% 5,135
2024-02-16 2024-02-14 0.101 48,906 +0 0.00% 4,940
2024-02-15 2024-02-09 0.101 48,906 +0 0.00% 4,940
2024-02-14 2024-02-07 0.099 48,906 +0 0.00% 4,842
2024-02-08 2024-02-06 0.103 48,906 +0 0.00% 5,037
2024-02-07 2024-02-05 0.099 48,906 +0 0.00% 4,842
2024-02-06 2024-02-02 0.103 48,906 +0 0.00% 5,037
2024-02-05 2024-02-01 0.105 48,906 +0 0.00% 5,135
2024-02-02 2024-01-31 0.102 48,906 +0 0.00% 4,988
2024-02-01 2024-01-30 0.102 48,906 +0 0.00% 4,988
2024-01-31 2024-01-29 0.101 48,906 +0 0.00% 4,940
2024-01-30 2024-01-26 0.101 48,906 +0 0.00% 4,940
2024-01-29 2024-01-25 0.104 48,906 +0 0.00% 5,086
2024-01-26 2024-01-24 0.101 48,906 +0 0.00% 4,940
2024-01-25 2024-01-23 0.102 48,906 +0 0.00% 4,988
2024-01-24 2024-01-22 0.104 48,906 +0 0.00% 5,086
2024-01-23 2024-01-19 0.103 48,906 +0 0.00% 5,037
2024-01-22 2024-01-18 0.108 48,906 +0 0.00% 5,282
2024-01-19 2024-01-17 0.105 48,906 +0 0.00% 5,135
2024-01-18 2024-01-16 0.109 48,906 +0 0.00% 5,331
2024-01-17 2024-01-15 0.113 48,906 +0 0.00% 5,526
2024-01-16 2024-01-12 0.113 48,906 +0 0.00% 5,526
2024-01-15 2024-01-11 0.111 48,906 +0 0.00% 5,429
2024-01-12 2024-01-10 0.108 48,906 +0 0.00% 5,282
2024-01-11 2024-01-09 0.110 48,906 +0 0.00% 5,380
2024-01-10 2024-01-08 0.107 48,906 +0 0.00% 5,233
2024-01-09 2024-01-05 0.110 48,906 +0 0.00% 5,380
2024-01-08 2024-01-04 0.115 48,906 +0 0.00% 5,624
2024-01-05 2024-01-03 0.118 48,906 +0 0.00% 5,771
2024-01-04 2024-01-02 0.119 48,906 +0 0.00% 5,820
2024-01-03 2023-12-29 0.117 48,906 +0 0.00% 5,722
2024-01-02 2023-12-28 0.111 48,906 +0 0.00% 5,429
2023-12-29 2023-12-27 0.106 48,906 +0 0.00% 5,184
2023-12-28 2023-12-22 0.107 48,906 +0 0.00% 5,233
2023-12-27 2023-12-21 0.109 48,906 +0 0.00% 5,331
2023-12-22 2023-12-20 0.112 48,906 +0 0.00% 5,477
2023-12-21 2023-12-19 0.111 48,906 +0 0.00% 5,429
2023-12-20 2023-12-18 0.113 48,906 +0 0.00% 5,526
2023-12-19 2023-12-15 0.115 48,906 +0 0.00% 5,624
2023-12-18 2023-12-14 0.114 48,906 +0 0.00% 5,575
2023-12-15 2023-12-13 0.110 48,906 +0 0.00% 5,380
2023-12-14 2023-12-12 0.105 48,906 +0 0.00% 5,135
2023-12-13 2023-12-11 0.106 48,906 +0 0.00% 5,184
2023-12-12 2023-12-08 0.105 48,906 +0 0.00% 5,135
2023-12-11 2023-12-07 0.107 48,906 +0 0.00% 5,233
2023-12-08 2023-12-06 0.108 48,906 +0 0.00% 5,282
2023-12-07 2023-12-05 0.106 48,906 +0 0.00% 5,184
2023-12-06 2023-12-04 0.112 48,906 +0 0.00% 5,477
2023-12-05 2023-12-01 0.108 48,906 +0 0.00% 5,282
2023-12-04 2023-11-30 0.109 48,906 +0 0.00% 5,331
2023-12-01 2023-11-29 0.109 48,906 +0 0.00% 5,331
2023-11-30 2023-11-28 0.112 48,906 +0 0.00% 5,477
2023-11-29 2023-11-27 0.112 48,906 +0 0.00% 5,477
2023-11-28 2023-11-24 0.112 48,906 +0 0.00% 5,477
2023-11-27 2023-11-23 0.114 48,906 +0 0.00% 5,575
2023-11-24 2023-11-22 0.116 48,906 +0 0.00% 5,673
2023-11-23 2023-11-21 0.116 48,906 +0 0.00% 5,673
2023-11-22 2023-11-20 0.119 48,906 +0 0.00% 5,820
2023-11-21 2023-11-17 0.120 48,906 +0 0.00% 5,869
2023-11-20 2023-11-16 0.123 48,906 +0 0.00% 6,015
2023-11-17 2023-11-15 0.119 48,906 +0 0.00% 5,820
2023-11-16 2023-11-14 0.111 48,906 +0 0.00% 5,429
2023-11-15 2023-11-13 0.110 48,906 +0 0.00% 5,380
2023-11-14 2023-11-10 0.111 48,906 +0 0.00% 5,429
2023-11-13 2023-11-09 0.113 48,906 +0 0.00% 5,526
2023-11-10 2023-11-08 0.117 48,906 +0 0.00% 5,722
2023-11-09 2023-11-07 0.114 48,906 +0 0.00% 5,575
2023-11-08 2023-11-06 0.119 48,906 +0 0.00% 5,820
2023-11-07 2023-11-03 0.116 48,906 +0 0.00% 5,673
2023-11-06 2023-11-02 0.115 48,906 +0 0.00% 5,624
2023-11-03 2023-11-01 0.114 48,906 +0 0.00% 5,575
2023-11-02 2023-10-31 0.113 48,906 +0 0.00% 5,526
2023-11-01 2023-10-30 0.113 48,906 +0 0.00% 5,526
2023-10-31 2023-10-27 0.113 48,906 +0 0.00% 5,526
2023-10-30 2023-10-26 0.109 48,906 +0 0.00% 5,331
2023-10-27 2023-10-25 0.112 48,906 +0 0.00% 5,477
2023-10-26 2023-10-24 0.112 48,906 +0 0.00% 5,477
2023-10-25 2023-10-20 0.113 48,906 +0 0.00% 5,526
2023-10-24 2023-10-19 0.113 48,906 +0 0.00% 5,526
2023-10-20 2023-10-18 0.116 48,906 +0 0.00% 5,673
2023-10-19 2023-10-17 0.116 48,906 +0 0.00% 5,673
2023-10-18 2023-10-16 0.117 48,906 +0 0.00% 5,722
2023-10-17 2023-10-13 0.118 48,906 +0 0.00% 5,771
2023-10-16 2023-10-12 0.119 48,906 +0 0.00% 5,820
2023-10-13 2023-10-11 0.118 48,906 +0 0.00% 5,771
2023-10-12 2023-10-10 0.116 48,906 +0 0.00% 5,673
2023-10-11 2023-10-09 0.111 48,906 +0 0.00% 5,429
2023-10-10 2023-10-06 0.114 48,906 +0 0.00% 5,575
2023-10-09 2023-10-05 0.113 48,906 +0 0.00% 5,526
2023-10-06 2023-10-04 0.114 48,906 +0 0.00% 5,575
2023-10-05 2023-10-03 0.113 48,906 +0 0.00% 5,526
2023-10-04 2023-09-29 0.115 48,906 +0 0.00% 5,624
2023-10-03 2023-09-28 0.115 48,906 +0 0.00% 5,624
2023-09-29 2023-09-27 0.115 48,906 +0 0.00% 5,624
2023-09-28 2023-09-26 0.115 48,906 +0 0.00% 5,624
2023-09-27 2023-09-25 0.120 48,906 +0 0.00% 5,869
2023-09-26 2023-09-22 0.121 48,906 +0 0.00% 5,918
2023-09-25 2023-09-21 0.125 48,906 +0 0.00% 6,113
2023-09-22 2023-09-20 0.119 48,906 +0 0.00% 5,820
2023-09-21 2023-09-19 0.115 48,906 +0 0.00% 5,624
2023-09-20 2023-09-18 0.116 48,906 +0 0.00% 5,673
2023-09-19 2023-09-15 0.112 48,906 +0 0.00% 5,477
2023-09-18 2023-09-14 0.120 48,906 +0 0.00% 5,869
2023-09-15 2023-09-13 0.118 48,906 +0 0.00% 5,771
2023-09-14 2023-09-12 0.122 48,906 +0 0.00% 5,967
2023-09-13 2023-09-11 0.109 48,906 +0 0.00% 5,331
2023-09-12 2023-09-07 0.114 48,906 +0 0.00% 5,575
2023-09-11 2023-09-06 0.114 48,906 +0 0.00% 5,575
2023-09-07 2023-09-05 0.109 48,906 +0 0.00% 5,331
2023-09-06 2023-09-04 0.112 48,906 +0 0.00% 5,477
2023-09-05 2023-08-31 0.118 48,906 +0 0.00% 5,771
2023-09-04 2023-08-30 0.118 48,906 +0 0.00% 5,771
2023-08-31 2023-08-29 0.121 48,906 +0 0.00% 5,918
2023-08-30 2023-08-28 0.118 48,906 +0 0.00% 5,771
2023-08-29 2023-08-25 0.119 48,906 +0 0.00% 5,820
2023-08-28 2023-08-24 0.122 48,906 +0 0.00% 5,967
2023-08-25 2023-08-23 0.119 48,906 +0 0.00% 5,820
2023-08-24 2023-08-22 0.120 48,906 +0 0.00% 5,869
2023-08-23 2023-08-21 0.122 48,906 +0 0.00% 5,967
2023-08-22 2023-08-18 0.125 48,906 +0 0.00% 6,113
2023-08-21 2023-08-17 0.122 48,906 +0 0.00% 5,967
2023-08-18 2023-08-16 0.124 48,906 +0 0.00% 6,064
2023-08-17 2023-08-15 0.128 48,906 +0 0.00% 6,260
2023-08-16 2023-08-14 0.123 48,906 +0 0.00% 6,015
2023-08-15 2023-08-11 0.118 48,906 +0 0.00% 5,771
2023-08-14 2023-08-10 0.120 48,906 +0 0.00% 5,869
2023-08-11 2023-08-09 0.120 48,906 +0 0.00% 5,869
2023-08-10 2023-08-08 0.120 48,906 +0 0.00% 5,869
2023-08-09 2023-08-07 0.122 48,906 +0 0.00% 5,967
2023-08-08 2023-08-04 0.126 48,906 +0 0.00% 6,162
2023-08-07 2023-08-03 0.124 48,906 +0 0.00% 6,064
2023-08-04 2023-08-02 0.126 48,906 +0 0.00% 6,162
2023-08-03 2023-08-01 0.128 48,906 +0 0.00% 6,260
2023-08-02 2023-07-31 0.129 48,906 +0 0.00% 6,309
2023-08-01 2023-07-28 0.130 48,906 +0 0.00% 6,358
2023-07-31 2023-07-27 0.131 48,906 +0 0.00% 6,407
2023-07-28 2023-07-26 0.131 48,906 +0 0.00% 6,407
2023-07-27 2023-07-25 0.131 48,906 +0 0.00% 6,407
2023-07-26 2023-07-24 0.131 48,906 +0 0.00% 6,407
2023-07-25 2023-07-21 0.130 48,906 +0 0.00% 6,358
2023-07-24 2023-07-20 0.129 48,906 +0 0.00% 6,309
2023-07-21 2023-07-19 0.133 48,906 +0 0.00% 6,504
2023-07-20 2023-07-18 0.135 48,906 +0 0.00% 6,602
2023-07-19 2023-07-14 0.136 48,906 +0 0.00% 6,651
2023-07-18 2023-07-13 0.137 48,906 +0 0.00% 6,700
2023-07-14 2023-07-12 0.130 48,906 +0 0.00% 6,358
2023-07-13 2023-07-11 0.131 48,906 +0 0.00% 6,407
2023-07-12 2023-07-10 0.131 48,906 +0 0.00% 6,407
2023-07-11 2023-07-07 0.131 48,906 +0 0.00% 6,407
2023-07-10 2023-07-06 0.128 48,906 +0 0.00% 6,260
2023-07-07 2023-07-05 0.130 48,906 +0 0.00% 6,358
2023-07-06 2023-07-04 0.135 48,906 +0 0.00% 6,602
2023-07-05 2023-07-03 0.135 48,906 +0 0.00% 6,602
2023-07-04 2023-06-30 0.136 48,906 +0 0.00% 6,651
2023-07-03 2023-06-29 0.137 48,906 +0 0.00% 6,700
2023-06-30 2023-06-28 0.135 48,906 +0 0.00% 6,602
2023-06-29 2023-06-27 0.138 48,906 +0 0.00% 6,749
2023-06-28 2023-06-26 0.133 48,906 +0 0.00% 6,504
2023-06-27 2023-06-23 0.140 48,906 +0 0.00% 6,847
2023-06-26 2023-06-21 0.146 48,906 +0 0.00% 7,140
2023-06-23 2023-06-20 0.148 48,906 +0 0.00% 7,238
2023-06-21 2023-06-19 0.154 48,906 +0 0.00% 7,532
2023-06-20 2023-06-16 0.145 48,906 +0 0.00% 7,091
2023-06-19 2023-06-15 0.122 48,906 +0 0.00% 5,967
2023-06-16 2023-06-14 0.122 48,906 +0 0.00% 5,967
2023-06-15 2023-06-13 0.120 48,906 +0 0.00% 5,869
2023-06-14 2023-06-12 0.122 48,906 +0 0.00% 5,967
2023-06-13 2023-06-09 0.121 48,906 +0 0.00% 5,918
2023-06-12 2023-06-08 0.124 48,906 +0 0.00% 6,064
2023-06-09 2023-06-07 0.119 48,906 +0 0.00% 5,820
2023-06-08 2023-06-06 0.121 48,906 +0 0.00% 5,918
2023-06-07 2023-06-05 0.120 48,906 +0 0.00% 5,869
2023-06-06 2023-06-02 0.121 48,906 +0 0.00% 5,918
2023-06-05 2023-06-01 0.123 48,906 +0 0.00% 6,015
2023-06-02 2023-05-31 0.120 48,906 +0 0.00% 5,869
2023-06-01 2023-05-30 0.117 48,906 +0 0.00% 5,722
2023-05-31 2023-05-29 0.116 48,906 +0 0.00% 5,673
2023-05-30 2023-05-25 0.120 48,906 +0 0.00% 5,869
2023-05-29 2023-05-24 0.127 48,906 +0 0.00% 6,211
2023-05-25 2023-05-23 0.126 48,906 +0 0.00% 6,162
2023-05-24 2023-05-22 0.125 48,906 +0 0.00% 6,113
2023-05-23 2023-05-19 0.122 48,906 +0 0.00% 5,967
2023-05-22 2023-05-18 0.125 48,906 +0 0.00% 6,113
2023-05-19 2023-05-17 0.125 48,906 +0 0.00% 6,113
2023-05-18 2023-05-16 0.124 48,906 +0 0.00% 6,064
2023-05-17 2023-05-15 0.125 48,906 +0 0.00% 6,113
2023-05-16 2023-05-12 0.123 48,906 +0 0.00% 6,015
2023-05-15 2023-05-11 0.125 48,906 +0 0.00% 6,113
2023-05-12 2023-05-10 0.119 48,906 +0 0.00% 5,820
2023-05-11 2023-05-09 0.118 48,906 +0 0.00% 5,771
2023-05-10 2023-05-08 0.126 48,906 +0 0.00% 6,162
2023-05-09 2023-05-05 0.122 48,906 +0 0.00% 5,967
2023-05-08 2023-05-04 0.122 48,906 +0 0.00% 5,967
2023-05-05 2023-05-03 0.128 48,906 +0 0.00% 6,260
2023-05-04 2023-05-02 0.127 48,906 +0 0.00% 6,211
2023-05-03 2023-04-28 0.130 48,906 +0 0.00% 6,358
2023-05-02 2023-04-27 0.132 48,906 +0 0.00% 6,456
2023-04-28 2023-04-26 0.132 48,906 +0 0.00% 6,456
2023-04-27 2023-04-25 0.131 48,906 +0 0.00% 6,407
2023-04-26 2023-04-24 0.135 48,906 +0 0.00% 6,602
2023-04-25 2023-04-21 0.137 48,906 +0 0.00% 6,700
2023-04-24 2023-04-20 0.135 48,906 +0 0.00% 6,602
2023-04-21 2023-04-19 0.137 48,906 +0 0.00% 6,700
2023-04-20 2023-04-18 0.134 48,906 +0 0.00% 6,553
2023-04-19 2023-04-17 0.135 48,906 +0 0.00% 6,602
2023-04-18 2023-04-14 0.131 48,906 +0 0.00% 6,407
2023-04-17 2023-04-13 0.133 48,906 +0 0.00% 6,504
2023-04-14 2023-04-12 0.135 48,906 +0 0.00% 6,602
2023-04-13 2023-04-11 0.137 48,906 +0 0.00% 6,700
2023-04-12 2023-04-06 0.140 48,906 +0 0.00% 6,847
2023-04-11 2023-04-04 0.138 48,906 +0 0.00% 6,749
2023-04-06 2023-04-03 0.139 48,906 +0 0.00% 6,798
2023-04-04 2023-03-31 0.140 48,906 +0 0.00% 6,847
2023-04-03 2023-03-30 0.140 48,906 +0 0.00% 6,847
2023-03-31 2023-03-29 0.140 48,906 +0 0.00% 6,847
2023-03-30 2023-03-28 0.140 48,906 +0 0.00% 6,847
2023-03-29 2023-03-27 0.142 48,906 +0 0.00% 6,945
2023-03-28 2023-03-24 0.140 48,906 +0 0.00% 6,847
2023-03-27 2023-03-23 0.140 48,906 +0 0.00% 6,847
2023-03-24 2023-03-22 0.142 48,906 +0 0.00% 6,945
2023-03-23 2023-03-21 0.140 48,906 +0 0.00% 6,847
2023-03-22 2023-03-20 0.140 48,906 +0 0.00% 6,847
2023-03-21 2023-03-17 0.145 48,906 +0 0.00% 7,091
2023-03-20 2023-03-16 0.144 48,906 +0 0.00% 7,042
2023-03-17 2023-03-15 0.137 48,906 +0 0.00% 6,700
2023-03-16 2023-03-14 0.139 48,906 +0 0.00% 6,798
2023-03-15 2023-03-13 0.147 48,906 +0 0.00% 7,189
2023-03-14 2023-03-10 0.144 48,906 +0 0.00% 7,042
2023-03-13 2023-03-09 0.142 48,906 +0 0.00% 6,945
2023-03-10 2023-03-08 0.154 48,906 +0 0.00% 7,532
2023-03-09 2023-03-07 0.139 48,906 +0 0.00% 6,798
2023-03-08 2023-03-06 0.138 48,906 +0 0.00% 6,749
2023-03-07 2023-03-03 0.138 48,906 +0 0.00% 6,749
2023-03-06 2023-03-02 0.137 48,906 +0 0.00% 6,700
2023-03-03 2023-03-01 0.139 48,906 +0 0.00% 6,798
2023-03-02 2023-02-28 0.138 48,906 +0 0.00% 6,749
2023-03-01 2023-02-27 0.138 48,906 +0 0.00% 6,749
2023-02-28 2023-02-24 0.140 48,906 +0 0.00% 6,847
2023-02-27 2023-02-23 0.141 48,906 +0 0.00% 6,896
2023-02-24 2023-02-22 0.139 48,906 +0 0.00% 6,798
2023-02-23 2023-02-21 0.138 48,906 +0 0.00% 6,749
2023-02-22 2023-02-20 0.139 48,906 +0 0.00% 6,798
2023-02-21 2023-02-17 0.140 48,906 +0 0.00% 6,847
2023-02-20 2023-02-16 0.140 48,906 +0 0.00% 6,847
2023-02-17 2023-02-15 0.141 48,906 +0 0.00% 6,896
2023-02-16 2023-02-14 0.141 48,906 +0 0.00% 6,896
2023-02-15 2023-02-13 0.142 48,906 +0 0.00% 6,945
2023-02-14 2023-02-10 0.144 48,906 +0 0.00% 7,042
2023-02-13 2023-02-09 0.140 48,906 +0 0.00% 6,847
2023-02-10 2023-02-08 0.146 48,906 +0 0.00% 7,140
2023-02-09 2023-02-07 0.146 48,906 +0 0.00% 7,140
2023-02-08 2023-02-06 0.142 48,906 +0 0.00% 6,945
2023-02-07 2023-02-03 0.145 48,906 +0 0.00% 7,091
2023-02-06 2023-02-02 0.144 48,906 +0 0.00% 7,042
2023-02-03 2023-02-01 0.147 48,906 +0 0.00% 7,189
2023-02-02 2023-01-31 0.143 48,906 +0 0.00% 6,994
2023-02-01 2023-01-30 0.142 48,906 +0 0.00% 6,945
2023-01-31 2023-01-27 0.146 48,906 +0 0.00% 7,140
2023-01-30 2023-01-26 0.146 48,906 +0 0.00% 7,140
2023-01-27 2023-01-20 0.145 48,906 +0 0.00% 7,091
2023-01-26 2023-01-19 0.136 48,906 +0 0.00% 6,651
2023-01-20 2023-01-18 0.142 48,906 +0 0.00% 6,945
2023-01-19 2023-01-17 0.140 48,906 +0 0.00% 6,847
2023-01-18 2023-01-16 0.139 48,906 +0 0.00% 6,798
2023-01-17 2023-01-13 0.142 48,906 +0 0.00% 6,945
2023-01-16 2023-01-12 0.144 48,906 +0 0.00% 7,042
2023-01-13 2023-01-11 0.149 48,906 +0 0.00% 7,287
2023-01-12 2023-01-10 0.153 48,906 +0 0.00% 7,483
2023-01-11 2023-01-09 0.155 48,906 +0 0.00% 7,580
2023-01-10 2023-01-06 0.146 48,906 +0 0.00% 7,140
2023-01-09 2023-01-05 0.143 48,906 +0 0.00% 6,994
2023-01-06 2023-01-04 0.146 48,906 +0 0.00% 7,140
2023-01-05 2023-01-03 0.145 48,906 +0 0.00% 7,091
2023-01-04 2022-12-30 0.145 48,906 +0 0.00% 7,091
2023-01-03 2022-12-29 0.138 48,906 +0 0.00% 6,749
2022-12-30 2022-12-28 0.138 48,906 +0 0.00% 6,749
2022-12-29 2022-12-23 0.144 48,906 +0 0.00% 7,042
2022-12-28 2022-12-22 0.144 48,906 +0 0.00% 7,042
2022-12-23 2022-12-21 0.144 48,906 +0 0.00% 7,042
2022-12-22 2022-12-20 0.140 48,906 +0 0.00% 6,847
2022-12-21 2022-12-19 0.145 48,906 +0 0.00% 7,091
2022-12-20 2022-12-16 0.147 48,906 +0 0.00% 7,189
2022-12-19 2022-12-15 0.149 48,906 +0 0.00% 7,287
2022-12-16 2022-12-14 0.147 48,906 +0 0.00% 7,189
2022-12-15 2022-12-13 0.147 48,906 +0 0.00% 7,189
2022-12-14 2022-12-12 0.147 48,906 +0 0.00% 7,189
2022-12-13 2022-12-09 0.147 48,906 +0 0.00% 7,189
2022-12-12 2022-12-08 0.147 48,906 +0 0.00% 7,189
2022-12-09 2022-12-07 0.147 48,906 +0 0.00% 7,189
2022-12-08 2022-12-06 0.149 48,906 +0 0.00% 7,287
2022-12-07 2022-12-05 0.149 48,906 +0 0.00% 7,287
2022-12-06 2022-12-02 0.146 48,906 +0 0.00% 7,140
2022-12-05 2022-12-01 0.146 48,906 +0 0.00% 7,140
2022-12-02 2022-11-30 0.145 48,906 +0 0.00% 7,091
2022-12-01 2022-11-29 0.142 48,906 +0 0.00% 6,945
2022-11-30 2022-11-28 0.144 48,906 +0 0.00% 7,042
2022-11-29 2022-11-25 0.150 48,906 +0 0.00% 7,336
2022-11-28 2022-11-24 0.153 48,906 +0 0.00% 7,483
2022-11-25 2022-11-23 0.151 48,906 +0 0.00% 7,385
2022-11-24 2022-11-22 0.149 48,906 +0 0.00% 7,287
2022-11-23 2022-11-21 0.151 48,906 +0 0.00% 7,385
2022-11-22 2022-11-18 0.151 48,906 +0 0.00% 7,385
2022-11-21 2022-11-17 0.152 48,906 +0 0.00% 7,434
2022-11-18 2022-11-16 0.150 48,906 +0 0.00% 7,336
2022-11-17 2022-11-15 0.162 48,906 +0 0.00% 7,923
2022-11-16 2022-11-14 0.152 48,906 +0 0.00% 7,434
2022-11-15 2022-11-11 0.151 48,906 +0 0.00% 7,385
2022-11-14 2022-11-10 0.148 48,906 +0 0.00% 7,238
2022-11-11 2022-11-09 0.148 48,906 +0 0.00% 7,238
2022-11-10 2022-11-08 0.153 48,906 +0 0.00% 7,483
2022-11-09 2022-11-07 0.152 48,906 +0 0.00% 7,434
2022-11-08 2022-11-04 0.145 48,906 +0 0.00% 7,091
2022-11-07 2022-11-03 0.141 48,906 +0 0.00% 6,896
2022-11-04 2022-11-02 0.147 48,906 +0 0.00% 7,189
2022-11-03 2022-11-01 0.137 48,906 +0 0.00% 6,700
2022-11-02 2022-10-31 0.134 48,906 +0 0.00% 6,553
2022-11-01 2022-10-28 0.139 48,906 +0 0.00% 6,798
2022-10-31 2022-10-27 0.147 48,906 +0 0.00% 7,189
2022-10-28 2022-10-26 0.139 48,906 +0 0.00% 6,798
2022-10-27 2022-10-25 0.133 48,906 +0 0.00% 6,504
2022-10-26 2022-10-24 0.126 48,906 +0 0.00% 6,162
2022-10-25 2022-10-21 0.150 48,906 +0 0.00% 7,336
2022-10-24 2022-10-20 0.150 48,906 +0 0.00% 7,336
2022-10-21 2022-10-19 0.153 48,906 +0 0.00% 7,483
2022-10-20 2022-10-18 0.151 48,906 +0 0.00% 7,385
2022-10-19 2022-10-17 0.151 48,906 +0 0.00% 7,385
2022-10-18 2022-10-14 0.153 48,906 +0 0.00% 7,483
2022-10-17 2022-10-13 0.146 48,906 +0 0.00% 7,140
2022-10-14 2022-10-12 0.151 48,906 +0 0.00% 7,385
2022-10-13 2022-10-11 0.153 48,906 +0 0.00% 7,483
2022-10-12 2022-10-10 0.155 48,906 +0 0.00% 7,580
2022-10-11 2022-10-07 0.160 48,906 +0 0.00% 7,825
2022-10-10 2022-10-06 0.163 48,906 +0 0.00% 7,972
2022-10-07 2022-10-05 0.160 48,906 +0 0.00% 7,825
2022-10-06 2022-10-03 0.158 48,906 +0 0.00% 7,727
2022-10-05 2022-09-30 0.159 48,906 +0 0.00% 7,776
2022-10-03 2022-09-29 0.157 48,906 +0 0.00% 7,678
2022-09-30 2022-09-28 0.163 48,906 +0 0.00% 7,972
2022-09-29 2022-09-27 0.161 48,906 +0 0.00% 7,874
2022-09-28 2022-09-26 0.172 48,906 +0 0.00% 8,412
2022-09-27 2022-09-23 0.177 48,906 +0 0.00% 8,656
2022-09-26 2022-09-22 0.177 48,906 +0 0.00% 8,656
2022-09-23 2022-09-21 0.181 48,906 +0 0.00% 8,852
2022-09-22 2022-09-20 0.190 48,906 +0 0.00% 9,292
2022-09-21 2022-09-19 0.185 48,906 +0 0.00% 9,048
2022-09-20 2022-09-16 0.193 48,906 +0 0.00% 9,439
2022-09-19 2022-09-15 0.199 48,906 +0 0.00% 9,732
2022-09-16 2022-09-14 0.200 48,906 +0 0.00% 9,781
2022-09-15 2022-09-13 0.204 48,906 +0 0.00% 9,977
2022-09-14 2022-09-09 0.204 48,906 +0 0.00% 9,977
2022-09-13 2022-09-08 0.204 48,906 +0 0.00% 9,977
2022-09-09 2022-09-07 0.200 48,906 +0 0.00% 9,781
2022-09-08 2022-09-06 0.204 48,906 +0 0.00% 9,977
2022-09-07 2022-09-05 0.205 48,906 +0 0.00% 10,026
2022-09-06 2022-09-02 0.206 48,906 +0 0.00% 10,075
2022-09-05 2022-09-01 0.203 48,906 +0 0.00% 9,928
2022-09-02 2022-08-31 0.215 48,906 +0 0.00% 10,515
2022-09-01 2022-08-30 0.219 48,906 +0 0.00% 10,710
2022-08-31 2022-08-29 0.230 48,906 +0 0.00% 11,248
2022-08-30 2022-08-26 0.194 48,906 +0 0.00% 9,488
2022-08-29 2022-08-25 0.196 48,906 +0 0.00% 9,586
2022-08-26 2022-08-24 0.188 48,906 +0 0.00% 9,194
2022-08-25 2022-08-23 0.196 48,906 +0 0.00% 9,586
2022-08-24 2022-08-22 0.202 48,906 +0 0.00% 9,879
2022-08-23 2022-08-19 0.209 48,906 +0 0.00% 10,221
2022-08-22 2022-08-18 0.207 48,906 +0 0.00% 10,124
2022-08-19 2022-08-17 0.212 48,906 +0 0.00% 10,368
2022-08-18 2022-08-16 0.209 48,906 +0 0.00% 10,221
2022-08-17 2022-08-15 0.212 48,906 +0 0.00% 10,368
2022-08-16 2022-08-12 0.215 48,906 +0 0.00% 10,515
2022-08-15 2022-08-11 0.214 48,906 +0 0.00% 10,466
2022-08-12 2022-08-10 0.210 48,906 +0 0.00% 10,270
2022-08-11 2022-08-09 0.201 48,906 +0 0.00% 9,830
2022-08-10 2022-08-08 0.200 48,906 +0 0.00% 9,781
2022-08-09 2022-08-05 0.192 48,906 +0 0.00% 9,390
2022-08-08 2022-08-04 0.197 48,906 +0 0.00% 9,634
2022-08-05 2022-08-03 0.177 48,906 +0 0.00% 8,656
2022-08-04 2022-08-02 0.175 48,906 +0 0.00% 8,559
2022-08-03 2022-08-01 0.182 48,906 +0 0.00% 8,901
2022-08-02 2022-07-29 0.178 48,906 +0 0.00% 8,705
2022-08-01 2022-07-28 0.187 48,906 +0 0.00% 9,145
2022-07-29 2022-07-27 0.187 48,906 +0 0.00% 9,145
2022-07-28 2022-07-26 0.195 48,906 +0 0.00% 9,537
2022-07-27 2022-07-25 0.200 48,906 +0 0.00% 9,781
2022-07-26 2022-07-22 0.201 48,906 +0 0.00% 9,830
2022-07-25 2022-07-21 0.199 48,906 +0 0.00% 9,732
2022-07-22 2022-07-20 0.195 48,906 +0 0.00% 9,537
2022-07-21 2022-07-19 0.198 48,906 +0 0.00% 9,683
2022-07-20 2022-07-18 0.198 48,906 +0 0.00% 9,683
2022-07-19 2022-07-15 0.205 48,906 +0 0.00% 10,026
2022-07-18 2022-07-14 0.199 48,906 +0 0.00% 9,732
2022-07-15 2022-07-13 0.208 48,906 +0 0.00% 10,172
2022-07-14 2022-07-12 0.210 48,906 +0 0.00% 10,270
2022-07-13 2022-07-11 0.210 48,906 +0 0.00% 10,270
2022-07-12 2022-07-08 0.211 48,906 +0 0.00% 10,319
2022-07-11 2022-07-07 0.189 48,906 +0 0.00% 9,243
2022-07-08 2022-07-06 0.188 48,906 +0 0.00% 9,194
2022-07-07 2022-07-05 0.191 48,906 +0 0.00% 9,341
2022-07-06 2022-07-04 0.186 48,906 +0 0.00% 9,097
2022-07-05 2022-06-30 0.190 48,906 +0 0.00% 9,292
2022-07-04 2022-06-29 0.188 48,906 +0 0.00% 9,194
2022-06-30 2022-06-28 0.190 48,906 +0 0.00% 9,292
2022-06-29 2022-06-27 0.185 48,906 +0 0.00% 9,048
2022-06-28 2022-06-24 0.186 48,906 +0 0.00% 9,097
2022-06-27 2022-06-23 0.177 48,906 +0 0.00% 8,656
2022-06-24 2022-06-22 0.175 48,906 +0 0.00% 8,559
2022-06-23 2022-06-21 0.177 48,906 +0 0.00% 8,656
2022-06-22 2022-06-20 0.173 48,906 +0 0.00% 8,461
2022-06-21 2022-06-17 0.178 48,906 +0 0.00% 8,705
2022-06-20 2022-06-16 0.180 48,906 +0 0.00% 8,803
2022-06-17 2022-06-15 0.174 48,906 +0 0.00% 8,510
2022-06-16 2022-06-14 0.175 48,906 +0 0.00% 8,559
2022-06-15 2022-06-13 0.177 48,906 +0 0.00% 8,656
2022-06-14 2022-06-10 0.175 48,906 +0 0.00% 8,559
2022-06-13 2022-06-09 0.148 48,906 +0 0.00% 7,238
2022-06-10 2022-06-08 0.152 48,906 +0 0.00% 7,434
2022-06-09 2022-06-07 0.152 48,906 +0 0.00% 7,434
2022-06-08 2022-06-06 0.149 48,906 +0 0.00% 7,287
2022-06-07 2022-06-02 0.153 48,906 +0 0.00% 7,483
2022-06-06 2022-06-01 0.155 48,906 +0 0.00% 7,580
2022-06-02 2022-05-31 0.152 48,906 +0 0.00% 7,434
2022-06-01 2022-05-30 0.144 48,906 +0 0.00% 7,042
2022-05-31 2022-05-27 0.140 48,906 +0 0.00% 6,847
2022-05-30 2022-05-26 0.136 48,906 +0 0.00% 6,651
2022-05-27 2022-05-25 0.140 48,906 +0 0.00% 6,847
2022-05-26 2022-05-24 0.140 48,906 +0 0.00% 6,847
2022-05-25 2022-05-23 0.143 48,906 +0 0.00% 6,994
2022-05-24 2022-05-20 0.148 48,906 +0 0.00% 7,238
2022-05-23 2022-05-19 0.148 48,906 +0 0.00% 7,238
2022-05-20 2022-05-18 0.142 48,906 +0 0.00% 6,945
2022-05-19 2022-05-17 0.141 48,906 +0 0.00% 6,896
2022-05-18 2022-05-16 0.144 48,906 +0 0.00% 7,042
2022-05-17 2022-05-13 0.143 48,906 +0 0.00% 6,994
2022-05-16 2022-05-12 0.141 48,906 +0 0.00% 6,896
2022-05-13 2022-05-11 0.140 48,906 +0 0.00% 6,847
2022-05-12 2022-05-10 0.141 48,906 +0 0.00% 6,896
2022-05-11 2022-05-06 0.146 48,906 +0 0.00% 7,140
2022-05-10 2022-05-05 0.148 48,906 +0 0.00% 7,238
2022-05-06 2022-05-04 0.149 48,906 +0 0.00% 7,287
2022-05-05 2022-05-03 0.152 48,906 +0 0.00% 7,434
2022-05-04 2022-04-29 0.154 48,906 +0 0.00% 7,532
2022-05-03 2022-04-28 0.152 48,906 +0 0.00% 7,434
2022-04-29 2022-04-27 0.152 48,906 +0 0.00% 7,434
2022-04-28 2022-04-26 0.152 48,906 +0 0.00% 7,434
2022-04-27 2022-04-25 0.152 48,906 +0 0.00% 7,434
2022-04-26 2022-04-22 0.159 48,906 +0 0.00% 7,776
2022-04-25 2022-04-21 0.154 48,906 +0 0.00% 7,532
2022-04-22 2022-04-20 0.158 48,906 +0 0.00% 7,727
2022-04-21 2022-04-19 0.159 48,906 +0 0.00% 7,776
2022-04-20 2022-04-14 0.157 48,906 +0 0.00% 7,678
2022-04-19 2022-04-13 0.162 48,906 +0 0.00% 7,923
2022-04-14 2022-04-12 0.160 48,906 +0 0.00% 7,825
2022-04-13 2022-04-11 0.161 48,906 +0 0.00% 7,874
2022-04-12 2022-04-08 0.161 48,906 +0 0.00% 7,874
2022-04-11 2022-04-07 0.166 48,906 +0 0.00% 8,118
2022-04-08 2022-04-06 0.167 48,906 +0 0.00% 8,167
2022-04-07 2022-04-04 0.172 48,906 +0 0.00% 8,412
2022-04-06 2022-04-01 0.176 48,906 +0 0.00% 8,607
2022-04-04 2022-03-31 0.167 48,906 +0 0.00% 8,167
2022-04-01 2022-03-30 0.163 48,906 +0 0.00% 7,972
2022-03-31 2022-03-29 0.164 48,906 +0 0.00% 8,021
2022-03-30 2022-03-28 0.165 48,906 +0 0.00% 8,069
2022-03-29 2022-03-25 0.165 48,906 +0 0.00% 8,069
2022-03-28 2022-03-24 0.167 48,906 +0 0.00% 8,167
2022-03-25 2022-03-23 0.172 48,906 +0 0.00% 8,412
2022-03-24 2022-03-22 0.174 48,906 +0 0.00% 8,510
2022-03-23 2022-03-21 0.175 48,906 +0 0.00% 8,559
2022-03-22 2022-03-18 0.175 48,906 +0 0.00% 8,559
2022-03-21 2022-03-17 0.170 48,906 +0 0.00% 8,314
2022-03-18 2022-03-16 0.162 48,906 +0 0.00% 7,923
2022-03-17 2022-03-15 0.148 48,906 +0 0.00% 7,238
2022-03-16 2022-03-14 0.149 48,906 +0 0.00% 7,287
2022-03-15 2022-03-11 0.165 48,906 +0 0.00% 8,069
2022-03-14 2022-03-10 0.176 48,906 +0 0.00% 8,607
2022-03-11 2022-03-09 0.171 48,906 +0 0.00% 8,363
2022-03-10 2022-03-08 0.170 48,906 +0 0.00% 8,314
2022-03-09 2022-03-07 0.174 48,906 +0 0.00% 8,510
2022-03-08 2022-03-04 0.182 48,906 +0 0.00% 8,901
2022-03-07 2022-03-03 0.186 48,906 +0 0.00% 9,097
2022-03-04 2022-03-02 0.188 48,906 +0 0.00% 9,194
2022-03-03 2022-03-01 0.190 48,906 +0 0.00% 9,292
2022-03-02 2022-02-28 0.182 48,906 +0 0.00% 8,901
2022-03-01 2022-02-25 0.181 48,906 +0 0.00% 8,852
2022-02-28 2022-02-24 0.181 48,906 +0 0.00% 8,852
2022-02-25 2022-02-23 0.195 48,906 +0 0.00% 9,537
2022-02-24 2022-02-22 0.192 48,906 +0 0.00% 9,390
2022-02-23 2022-02-21 0.195 48,906 +0 0.00% 9,537
2022-02-22 2022-02-18 0.197 48,906 +0 0.00% 9,634
2022-02-21 2022-02-17 0.193 48,906 +0 0.00% 9,439
2022-02-18 2022-02-16 0.186 48,906 +0 0.00% 9,097
2022-02-17 2022-02-15 0.182 48,906 +0 0.00% 8,901
2022-02-16 2022-02-14 0.178 48,906 +0 0.00% 8,705
2022-02-15 2022-02-11 0.179 48,906 +0 0.00% 8,754
2022-02-14 2022-02-10 0.181 48,906 +0 0.00% 8,852
2022-02-11 2022-02-09 0.179 48,906 +0 0.00% 8,754
2022-02-10 2022-02-08 0.181 48,906 +0 0.00% 8,852
2022-02-09 2022-02-07 0.182 48,906 +0 0.00% 8,901
2022-02-08 2022-02-04 0.183 48,906 +0 0.00% 8,950
2022-02-07 2022-01-31 0.182 48,906 +0 0.00% 8,901
2022-02-04 2022-01-27 0.173 48,906 +0 0.00% 8,461
2022-01-28 2022-01-26 0.177 48,906 +0 0.00% 8,656
2022-01-27 2022-01-25 0.178 48,906 +0 0.00% 8,705
2022-01-26 2022-01-24 0.181 48,906 +0 0.00% 8,852
2022-01-25 2022-01-21 0.185 48,906 +0 0.00% 9,048
2022-01-24 2022-01-20 0.185 48,906 +0 0.00% 9,048
2022-01-21 2022-01-19 0.185 48,906 +0 0.00% 9,048
2022-01-20 2022-01-18 0.182 48,906 +0 0.00% 8,901
2022-01-19 2022-01-17 0.182 48,906 +0 0.00% 8,901
2022-01-18 2022-01-14 0.188 48,906 +0 0.00% 9,194
2022-01-17 2022-01-13 0.188 48,906 +0 0.00% 9,194
2022-01-14 2022-01-12 0.193 48,906 +0 0.00% 9,439
2022-01-13 2022-01-11 0.194 48,906 +0 0.00% 9,488
2022-01-12 2022-01-10 0.202 48,906 +0 0.00% 9,879
2022-01-11 2022-01-07 0.200 48,906 +0 0.00% 9,781
2022-01-10 2022-01-06 0.198 48,906 +0 0.00% 9,683
2022-01-07 2022-01-05 0.198 48,906 +0 0.00% 9,683
2022-01-06 2022-01-04 0.206 48,906 +0 0.00% 10,075
2022-01-05 2022-01-03 0.212 48,906 +0 0.00% 10,368
2022-01-04 2021-12-31 0.215 48,906 +0 0.00% 10,515
2022-01-03 2021-12-29 0.218 48,906 +0 0.00% 10,662
2021-12-30 2021-12-28 0.204 48,906 +0 0.00% 9,977
2021-12-29 2021-12-24 0.213 48,906 +0 0.00% 10,417
2021-12-28 2021-12-22 0.205 48,906 +0 0.00% 10,026
2021-12-23 2021-12-21 0.208 48,906 +0 0.00% 10,172
2021-12-22 2021-12-20 0.208 48,906 +0 0.00% 10,172
2021-12-21 2021-12-17 0.216 48,906 +0 0.00% 10,564
2021-12-20 2021-12-16 0.226 48,906 +0 0.00% 11,053
2021-12-17 2021-12-15 0.229 48,906 +0 0.00% 11,199
2021-12-16 2021-12-14 0.233 48,906 +0 0.00% 11,395
2021-12-15 2021-12-13 0.241 48,906 +0 0.00% 11,786
2021-12-14 2021-12-10 0.237 48,906 +0 0.00% 11,591
2021-12-13 2021-12-09 0.241 48,906 +0 0.00% 11,786
2021-12-10 2021-12-08 0.232 48,906 +0 0.00% 11,346
2021-12-09 2021-12-07 0.238 48,906 +0 0.00% 11,640
2021-12-08 2021-12-06 0.235 48,906 +0 0.00% 11,493
2021-12-07 2021-12-03 0.249 48,906 +0 0.00% 12,178
2021-12-06 2021-12-02 0.240 48,906 +0 0.00% 11,737
2021-12-03 2021-12-01 0.245 48,906 +0 0.00% 11,982
2021-12-02 2021-11-30 0.242 48,906 +0 0.00% 11,835
2021-12-01 2021-11-29 0.222 48,906 +0 0.00% 10,857
2021-11-30 2021-11-26 0.245 48,906 +0 0.00% 11,982
2021-11-29 2021-11-25 0.275 48,906 +0 0.00% 13,449
2021-11-26 2021-11-24 0.227 48,906 +0 0.00% 11,102
2021-11-25 2021-11-23 0.169 48,906 +0 0.00% 8,265
2021-11-24 2021-11-22 0.165 48,906 +0 0.00% 8,069
2021-11-23 2021-11-19 0.152 48,906 +0 0.00% 7,434
2021-11-22 2021-11-18 0.155 48,906 +0 0.00% 7,580
2021-11-19 2021-11-17 0.156 48,906 +0 0.00% 7,629
2021-11-18 2021-11-16 0.158 48,906 +0 0.00% 7,727
2021-11-17 2021-11-15 0.162 48,906 +0 0.00% 7,923
2021-11-16 2021-11-12 0.162 48,906 +0 0.00% 7,923
2021-11-15 2021-11-11 0.159 48,906 +0 0.00% 7,776
2021-11-12 2021-11-10 0.158 48,906 +0 0.00% 7,727
2021-11-11 2021-11-09 0.158 48,906 +0 0.00% 7,727
2021-11-10 2021-11-08 0.162 48,906 +0 0.00% 7,923
2021-11-09 2021-11-05 0.159 48,906 +0 0.00% 7,776
2021-11-08 2021-11-04 0.161 48,906 +0 0.00% 7,874
2021-11-05 2021-11-03 0.159 48,906 +0 0.00% 7,776
2021-11-04 2021-11-02 0.161 48,906 +0 0.00% 7,874
2021-11-03 2021-11-01 0.163 48,906 +0 0.00% 7,972
2021-11-02 2021-10-29 0.166 48,906 +0 0.00% 8,118
2021-11-01 2021-10-28 0.163 48,906 +0 0.00% 7,972
2021-10-29 2021-10-27 0.159 48,906 +0 0.00% 7,776
2021-10-28 2021-10-26 0.162 48,906 +0 0.00% 7,923
2021-10-27 2021-10-25 0.174 48,906 +0 0.00% 8,510
2021-10-26 2021-10-22 0.178 48,906 +0 0.00% 8,705
2021-10-25 2021-10-21 0.181 48,906 +0 0.00% 8,852
2021-10-22 2021-10-20 0.181 48,906 +0 0.00% 8,852
2021-10-21 2021-10-19 0.184 48,906 +0 0.00% 8,999
2021-10-20 2021-10-18 0.180 48,906 +0 0.00% 8,803
2021-10-19 2021-10-15 0.182 48,906 +0 0.00% 8,901
2021-10-18 2021-10-12 0.185 48,906 +0 0.00% 9,048
2021-10-15 2021-10-11 0.184 48,906 +0 0.00% 8,999
2021-10-12 2021-10-08 0.178 48,906 +0 0.00% 8,705
2021-10-11 2021-10-07 0.181 48,906 +0 0.00% 8,852
2021-10-08 2021-10-06 0.174 48,906 +0 0.00% 8,510
2021-10-07 2021-10-05 0.179 48,906 +0 0.00% 8,754
2021-10-06 2021-10-04 0.182 48,906 +0 0.00% 8,901
2021-10-05 2021-09-30 0.185 48,906 +0 0.00% 9,048
2021-10-04 2021-09-29 0.185 48,906 +0 0.00% 9,048
2021-09-30 2021-09-28 0.187 48,906 +0 0.00% 9,145
2021-09-29 2021-09-27 0.190 48,906 +0 0.00% 9,292
2021-09-28 2021-09-24 0.196 48,906 +0 0.00% 9,586
2021-09-27 2021-09-23 0.202 48,906 +0 0.00% 9,879
2021-09-24 2021-09-21 0.201 48,906 +0 0.00% 9,830
2021-09-23 2021-09-20 0.198 48,906 +0 0.00% 9,683
2021-09-21 2021-09-17 0.201 48,906 +0 0.00% 9,830
2021-09-20 2021-09-16 0.202 48,906 +0 0.00% 9,879
2021-09-17 2021-09-15 0.209 48,906 +0 0.00% 10,221
2021-09-16 2021-09-14 0.214 48,906 +0 0.00% 10,466
2021-09-15 2021-09-13 0.223 48,906 +0 0.00% 10,906
2021-09-14 2021-09-10 0.226 48,906 +0 0.00% 11,053
2021-09-13 2021-09-09 0.220 48,906 +0 0.00% 10,759
2021-09-10 2021-09-08 0.228 48,906 +0 0.00% 11,151
2021-09-09 2021-09-07 0.234 48,906 +0 0.00% 11,444
2021-09-08 2021-09-06 0.232 48,906 +0 0.00% 11,346
2021-09-07 2021-09-03 0.223 48,906 +0 0.00% 10,906
2021-09-06 2021-09-02 0.225 48,906 +0 0.00% 11,004
2021-09-03 2021-09-01 0.225 48,906 +0 0.00% 11,004
2021-09-02 2021-08-31 0.203 48,906 +0 0.00% 9,928
2021-09-01 2021-08-30 0.205 48,906 +0 0.00% 10,026
2021-08-31 2021-08-27 0.214 48,906 +0 0.00% 10,466
2021-08-30 2021-08-26 0.219 48,906 +0 0.00% 10,710
2021-08-27 2021-08-25 0.220 48,906 +0 0.00% 10,759
2021-08-26 2021-08-24 0.216 48,906 +0 0.00% 10,564
2021-08-25 2021-08-23 0.227 48,906 +0 0.00% 11,102
2021-08-24 2021-08-20 0.234 48,906 +0 0.00% 11,444
2021-08-23 2021-08-19 0.239 48,906 +0 0.00% 11,689
2021-08-20 2021-08-18 0.240 48,906 +0 0.00% 11,737
2021-08-19 2021-08-17 0.232 48,906 +0 0.00% 11,346
2021-08-18 2021-08-16 0.240 48,906 +0 0.00% 11,737
2021-08-17 2021-08-13 0.241 48,906 +0 0.00% 11,786
2021-08-16 2021-08-12 0.240 48,906 +0 0.00% 11,737
2021-08-13 2021-08-11 0.250 48,906 +0 0.00% 12,226
2021-08-12 2021-08-10 0.249 48,906 +0 0.00% 12,178
2021-08-11 2021-08-09 0.250 48,906 +0 0.00% 12,226
2021-08-10 2021-08-06 0.260 48,906 +0 0.00% 12,716
2021-08-09 2021-08-05 0.260 48,906 +0 0.00% 12,716
2021-08-06 2021-08-04 0.265 48,906 +0 0.00% 12,960
2021-08-05 2021-08-03 0.270 48,906 +0 0.00% 13,205
2021-08-04 2021-08-02 0.270 48,906 +0 0.00% 13,205
2021-08-03 2021-07-30 0.260 48,906 +0 0.00% 12,716
2021-08-02 2021-07-29 0.255 48,906 +0 0.00% 12,471
2021-07-30 2021-07-28 0.265 48,906 +0 0.00% 12,960
2021-07-29 2021-07-27 0.232 48,906 +0 0.00% 11,346
2021-07-28 2021-07-26 0.265 48,906 +0 0.00% 12,960
2021-07-27 2021-07-23 0.290 48,906 +0 0.00% 14,183
2021-07-26 2021-07-22 0.295 48,906 +0 0.00% 14,427
2021-07-23 2021-07-21 0.290 48,906 +0 0.00% 14,183
2021-07-22 2021-07-20 0.290 48,906 +0 0.00% 14,183
2021-07-21 2021-07-19 0.310 48,906 +0 0.00% 15,161
2021-07-20 2021-07-16 0.320 48,906 +0 0.00% 15,650
2021-07-19 2021-07-15 0.325 48,906 +0 0.00% 15,894
2021-07-16 2021-07-14 0.330 48,906 +0 0.00% 16,139
2021-07-15 2021-07-13 0.330 48,906 +0 0.00% 16,139
2021-07-14 2021-07-12 0.335 48,906 +0 0.00% 16,384
2021-07-13 2021-07-09 0.330 48,906 +0 0.00% 16,139
2021-07-12 2021-07-08 0.340 48,906 +0 0.00% 16,628
2021-07-09 2021-07-07 0.340 48,906 +0 0.00% 16,628
2021-07-08 2021-07-06 0.345 48,906 +0 0.00% 16,873
2021-07-07 2021-07-05 0.350 48,906 +0 0.00% 17,117
2021-07-06 2021-07-02 0.350 48,906 +0 0.00% 17,117
2021-07-05 2021-06-30 0.360 48,906 +0 0.00% 17,606
2021-07-02 2021-06-29 0.375 48,906 +0 0.00% 18,340
2021-06-30 2021-06-28 0.360 48,906 +0 0.00% 17,606
2021-06-29 2021-06-25 0.350 48,906 +0 0.00% 17,117
2021-06-28 2021-06-24 0.350 48,906 +0 0.00% 17,117
2021-06-25 2021-06-23 0.350 48,906 +0 0.00% 17,117
2021-06-24 2021-06-22 0.345 48,906 +0 0.00% 16,873
2021-06-23 2021-06-21 0.340 48,906 +0 0.00% 16,628
2021-06-22 2021-06-18 0.345 48,906 +0 0.00% 16,873
2021-06-21 2021-06-17 0.335 48,906 +0 0.00% 16,384
2021-06-18 2021-06-16 0.335 48,906 +0 0.00% 16,384
2021-06-17 2021-06-15 0.345 48,906 +0 0.00% 16,873
2021-06-16 2021-06-11 0.345 48,906 +0 0.00% 16,873
2021-06-15 2021-06-10 0.360 48,906 +0 0.00% 17,606
2021-06-11 2021-06-09 0.350 48,906 +0 0.00% 17,117
2021-06-10 2021-06-08 0.365 48,906 +0 0.00% 17,851
2021-06-09 2021-06-07 0.350 48,906 +0 0.00% 17,117
2021-06-08 2021-06-04 0.350 48,906 +0 0.00% 17,117
2021-06-07 2021-06-03 0.355 48,906 +0 0.00% 17,362
2021-06-04 2021-06-02 0.370 48,906 +0 0.00% 18,095
2021-06-03 2021-06-01 0.370 48,906 +0 0.00% 18,095
2021-06-02 2021-05-31 0.365 48,906 +0 0.00% 17,851
2021-06-01 2021-05-28 0.370 48,906 +0 0.00% 18,095
2021-05-31 2021-05-27 0.365 48,906 +0 0.00% 17,851
2021-05-28 2021-05-26 0.365 48,906 +0 0.00% 17,851
2021-05-27 2021-05-25 0.375 48,906 +0 0.00% 18,340
2021-05-26 2021-05-24 0.380 48,906 +0 0.00% 18,584
2021-05-25 2021-05-21 0.410 48,906 +0 0.00% 20,051
2021-05-24 2021-05-20 0.410 48,906 +0 0.00% 20,051
2021-05-21 2021-05-18 0.415 48,906 +0 0.00% 20,296
2021-05-20 2021-05-17 0.415 48,906 +0 0.00% 20,296
2021-05-18 2021-05-14 0.390 48,906 +0 0.00% 19,073
2021-05-17 2021-05-13 0.375 48,906 +0 0.00% 18,340
2021-05-14 2021-05-12 0.375 48,906 +0 0.00% 18,340
2021-05-13 2021-05-11 0.375 48,906 +0 0.00% 18,340
2021-05-12 2021-05-10 0.400 48,906 +0 0.00% 19,562
2021-05-11 2021-05-07 0.425 48,906 +0 0.00% 20,785
2021-05-10 2021-05-06 0.430 48,906 +0 0.00% 21,030
2021-05-07 2021-05-05 0.420 48,906 +0 0.00% 20,541
2021-05-06 2021-05-04 0.430 48,906 +0 0.00% 21,030
2021-05-05 2021-05-03 0.440 48,906 +0 0.00% 21,519
2021-05-04 2021-04-30 0.465 48,906 +0 0.00% 22,741
2021-05-03 2021-04-29 0.475 48,906 +0 0.00% 23,230
2021-04-30 2021-04-28 0.470 48,906 +0 0.00% 22,986
2021-04-29 2021-04-27 0.445 48,906 +0 0.00% 21,763
2021-04-28 2021-04-26 0.375 48,906 +0 0.00% 18,340
2021-04-27 2021-04-23 0.380 48,906 +0 0.00% 18,584
2021-04-26 2021-04-22 0.340 48,906 +0 0.00% 16,628
2021-04-23 2021-04-21 0.360 48,906 +0 0.00% 17,606
2021-04-22 2021-04-20 0.375 48,906 +0 0.00% 18,340
2021-04-21 2021-04-19 0.390 48,906 +0 0.00% 19,073
2021-04-20 2021-04-16 0.405 48,906 +0 0.00% 19,807
2021-04-19 2021-04-15 0.375 48,906 +0 0.00% 18,340
2021-04-16 2021-04-14 0.475 48,906 +0 0.00% 23,230
2021-04-15 2021-04-13 0.470 48,906 +0 0.00% 22,986
2021-04-14 2021-04-12 0.475 48,906 +0 0.00% 23,230
2021-04-13 2021-04-09 0.495 48,906 +0 0.00% 24,208
2021-04-12 2021-04-08 0.520 48,906 +0 0.00% 25,431
2021-04-09 2021-04-07 0.540 48,906 +0 0.00% 26,409
2021-04-08 2021-04-01 0.530 48,906 +0 0.00% 25,920
2021-04-07 2021-03-31 0.530 48,906 +0 0.00% 25,920
2021-04-01 2021-03-30 0.590 48,906 +0 0.00% 28,855
2021-03-31 2021-03-29 0.510 48,906 +0 0.00% 24,942
2021-03-30 2021-03-26 0.485 48,906 +0 0.00% 23,719
2021-03-29 2021-03-25 0.470 48,906 +0 0.00% 22,986
2021-03-26 2021-03-24 0.485 48,906 +0 0.00% 23,719
2021-03-25 2021-03-23 0.485 48,906 +0 0.00% 23,719
2021-03-24 2021-03-22 0.500 48,906 +0 0.00% 24,453
2021-03-23 2021-03-19 0.480 48,906 +0 0.00% 23,475
2021-03-22 2021-03-18 0.480 48,906 +0 0.00% 23,475
2021-03-19 2021-03-17 0.485 48,906 +0 0.00% 23,719
2021-03-18 2021-03-16 0.500 48,906 +0 0.00% 24,453
2021-03-17 2021-03-15 0.495 48,906 +0 0.00% 24,208
2021-03-16 2021-03-12 0.495 48,906 +0 0.00% 24,208
2021-03-15 2021-03-11 0.520 48,906 +0 0.00% 25,431
2021-03-12 2021-03-10 0.500 48,906 +0 0.00% 24,453
2021-03-11 2021-03-09 0.455 48,906 +0 0.00% 22,252
2021-03-10 2021-03-08 0.440 48,906 +0 0.00% 21,519
2021-03-09 2021-03-05 0.510 48,906 +0 0.00% 24,942
2021-03-08 2021-03-04 0.510 48,906 +0 0.00% 24,942
2021-03-05 2021-03-03 0.500 48,906 +0 0.00% 24,453
2021-03-04 2021-03-02 0.520 48,906 +0 0.00% 25,431
2021-03-03 2021-03-01 0.600 48,906 +0 0.00% 29,344
2021-03-02 2021-02-26 0.590 48,906 +0 0.00% 28,855
2021-03-01 2021-02-25 0.600 48,906 +0 0.00% 29,344
2021-02-26 2021-02-24 0.600 48,906 +0 0.00% 29,344
2021-02-25 2021-02-23 0.630 48,906 +0 0.00% 30,811
2021-02-24 2021-02-22 0.360 48,906 +0 0.00% 17,606
2021-02-23 2021-02-19 0.435 48,906 +0 0.00% 21,274
2021-02-22 2021-02-18 0.465 48,906 +0 0.00% 22,741
2021-02-19 2021-02-17 0.520 48,906 +0 0.00% 25,431
2021-02-18 2021-02-16 0.475 48,906 +0 0.00% 23,230
2021-02-17 2021-02-11 0.250 48,906 -500,000 0.00% 12,226
2021-02-16 2021-02-09 0.240 548,906 -800,000 0.00% 131,737
2021-02-10 2021-02-08 0.230 1,348,906 +1,300,000 0.01% 310,248
2019-11-05 2019-11-01 0.097 48,906 -210,000 0.00% 4,744
2019-10-28 2019-10-24 0.099 258,906 -12,550,000 0.00% 25,632
2019-10-25 2019-10-23 0.099 12,808,906 -80,000 0.09% 1,268,082
2019-10-04 2019-10-02 0.101 12,888,906 -90,000 0.10% 1,301,780
2019-09-17 2019-09-13 0.107 12,978,906 -150,000 0.10% 1,388,743
2019-09-13 2019-09-11 0.108 13,128,906 -50,000 0.10% 1,417,922
2019-08-29 2019-08-27 0.102 13,178,906 +200,000 0.10% 1,344,248
2019-08-02 2019-07-31 0.147 12,978,906 +690,000 0.10% 1,907,899
2019-07-19 2019-07-17 0.140 12,288,906 +1,500,000 0.09% 1,720,447
2019-07-18 2019-07-16 0.146 10,788,906 +770,000 0.08% 1,575,180
2019-06-12 2019-06-10 0.166 10,018,906 +1,810,000 0.07% 1,663,138
2019-05-21 2019-05-17 0.190 8,208,906 +3,070,000 0.06% 1,559,692
2019-05-20 2019-05-16 0.193 5,138,906 +950,000 0.04% 991,809
2019-05-17 2019-05-15 0.193 4,188,906 +760,000 0.03% 808,459
2019-05-16 2019-05-14 0.190 3,428,906 +1,100,000 0.03% 651,492
2019-05-14 2019-05-09 0.203 2,328,906 +600,000 0.02% 472,768
2019-04-15 2019-04-11 0.260 1,728,906 -1,450,000 0.01% 449,516
2019-04-02 2019-03-29 0.202 3,178,906 +500,000 0.02% 642,139
2019-03-29 2019-03-27 0.204 2,678,906 +500,000 0.02% 546,497
2019-02-25 2019-02-21 0.243 2,178,906 -600,000 0.02% 529,474
2019-02-22 2019-02-20 0.247 2,778,906 -1,700,000 0.02% 686,390
2019-02-21 2019-02-19 0.255 4,478,906 -500,000 0.03% 1,142,121
2019-02-14 2019-02-12 0.226 4,978,906 -3,530,000 0.04% 1,125,233
2018-12-27 2018-12-20 0.194 8,508,906 +400,000 0.06% 1,650,728
2018-12-21 2018-12-19 0.189 8,108,906 +1,200,000 0.06% 1,532,583
2018-12-18 2018-12-14 0.198 6,908,906 -1,600,000 0.05% 1,367,963
2018-12-17 2018-12-13 0.204 8,508,906 -400,000 0.06% 1,735,817
2018-12-12 2018-12-10 0.185 8,908,906 +200,000 0.07% 1,648,148
2018-12-03 2018-11-29 0.185 8,708,906 +200,000 0.06% 1,611,148
2018-11-22 2018-11-20 0.194 8,508,906 +900,000 0.06% 1,650,728
2018-11-21 2018-11-19 0.217 7,608,906 +300,000 0.06% 1,651,133
2018-11-16 2018-11-14 0.218 7,308,906 -100,000 0.05% 1,593,342
2018-11-15 2018-11-13 0.241 7,408,906 -900,000 0.05% 1,785,546
2018-10-24 2018-10-22 0.201 8,308,906 -100,000 0.06% 1,670,090
2018-10-22 2018-10-18 0.188 8,408,906 +580,000 0.06% 1,580,874
2018-10-19 2018-10-16 0.191 7,828,906 +920,000 0.06% 1,495,321
2018-10-18 2018-10-15 0.193 6,908,906 +960,000 0.05% 1,333,419
2018-10-08 2018-10-04 0.285 5,948,906 +100,000 0.04% 1,695,438
2018-09-28 2018-09-26 0.300 5,848,906 +100,000 0.04% 1,754,672
2018-09-10 2018-09-06 0.345 5,748,906 +1,090,000 0.04% 1,983,373
2018-09-07 2018-09-05 0.360 4,658,906 +300,000 0.03% 1,677,206
2018-07-26 2018-07-24 0.390 4,358,906 -480,000 0.03% 1,699,973
2018-06-29 2018-06-27 0.370 4,838,906 +50,000 0.04% 1,790,395
2018-06-26 2018-06-22 0.390 4,788,906 +500,000 0.04% 1,867,673
2018-06-20 2018-06-15 0.405 4,288,906 +370,000 0.03% 1,737,007
2018-06-19 2018-06-14 0.395 3,918,906 +510,000 0.03% 1,547,968
2018-06-15 2018-06-13 0.430 3,408,906 +550,000 0.03% 1,465,830
2018-06-07 2018-06-05 0.470 2,858,906 +80,000 0.02% 1,343,686
2018-05-18 2018-05-16 0.445 2,778,906 +2,000,000 0.02% 1,236,613
2018-05-17 2018-05-15 0.450 778,906 +430,000 0.01% 350,508
2018-05-16 2018-05-14 0.455 348,906 +300,000 0.00% 158,752
2017-09-12 2017-09-08 0.315 48,906 -7,630,000 0.00% 15,405
2017-03-30 2017-03-28 0.420 7,678,906 -100,000 0.06% 3,225,141
2017-03-14 2017-03-10 0.370 7,778,906 -50,000 0.06% 2,878,195
2016-12-19 2016-12-15 0.480 7,828,906 +1,000,000 0.06% 3,757,875
2016-12-16 2016-12-14 0.495 6,828,906 -1,000,000 0.05% 3,380,308
2016-12-13 2016-12-09 0.480 7,828,906 +1,000,000 0.06% 3,757,875
2016-12-07 2016-12-05 0.530 6,828,906 +1,000,000 0.05% 3,619,320
2016-11-30 2016-11-28 0.530 5,828,906 -1,000,000 0.04% 3,089,320
2016-11-03 2016-11-01 0.485 6,828,906 -1,000,000 0.05% 3,312,019
2016-11-02 2016-10-31 0.470 7,828,906 +1,000,000 0.06% 3,679,586
2016-10-28 2016-10-26 0.485 6,828,906 +1,000,000 0.05% 3,312,019
2016-10-27 2016-10-25 0.500 5,828,906 +1,000,000 0.04% 2,914,453
2016-10-20 2016-10-18 0.570 4,828,906 +1,000,000 0.04% 2,752,476
2016-10-19 2016-10-17 0.560 3,828,906 -1,000,000 0.03% 2,144,187
2016-10-17 2016-10-13 0.520 4,828,906 -1,000,000 0.04% 2,511,031
2016-09-29 2016-09-27 0.520 5,828,906 +90,000 0.04% 3,031,031
2016-09-27 2016-09-23 0.560 5,738,906 +2,000,000 0.04% 3,213,787
2016-09-26 2016-09-22 0.570 3,738,906 -2,000,000 0.03% 2,131,176
2016-09-22 2016-09-20 0.550 5,738,906 +1,910,000 0.04% 3,156,398
2016-09-21 2016-09-19 0.560 3,828,906 +2,000,000 0.03% 2,144,187
2016-09-20 2016-09-15 0.560 1,828,906 -2,890,000 0.01% 1,024,187
2016-09-19 2016-09-14 0.550 4,718,906 -1,110,000 0.03% 2,595,398
2016-09-12 2016-09-08 0.520 5,828,906 +50,000 0.04% 3,031,031
2016-09-09 2016-09-07 0.540 5,778,906 +950,000 0.04% 3,120,609
2016-09-08 2016-09-06 0.560 4,828,906 -1,000,000 0.04% 2,704,187
2016-05-13 2016-05-11 0.890 5,828,906 +300,000 0.04% 5,187,726
2016-05-12 2016-05-10 0.900 5,528,906 -100,000 0.04% 4,976,015
2016-04-28 2016-04-26 0.860 5,628,906 +400,000 0.04% 4,840,859
2016-04-22 2016-04-20 0.920 5,228,906 -500,000 0.04% 4,810,594
2016-04-20 2016-04-18 0.940 5,728,906 -100,000 0.04% 5,385,172
2016-04-19 2016-04-15 0.920 5,828,906 +100,000 0.04% 5,362,594
2016-04-18 2016-04-14 0.910 5,728,906 +500,000 0.04% 5,213,304
2016-03-17 2016-03-15 1.000 5,228,906 +1,000,000 0.04% 5,228,906
2016-03-16 2016-03-14 1.050 4,228,906 -980,000 0.03% 4,440,351
2016-03-04 2016-03-02 1.050 5,208,906 +1,980,000 0.04% 5,469,351
2016-03-02 2016-02-29 1.070 3,228,906 -1,200,000 0.02% 3,454,929
2016-02-25 2016-02-23 1.050 4,428,906 +1,200,000 0.03% 4,650,351
2016-02-24 2016-02-22 1.040 3,228,906 -1,000,000 0.02% 3,358,062
2016-02-23 2016-02-19 1.030 4,228,906 +560,000 0.03% 4,355,773
2016-02-22 2016-02-18 1.050 3,668,906 -700,000 0.03% 3,852,351
2016-02-19 2016-02-17 1.040 4,368,906 +1,140,000 0.03% 4,543,662
2016-02-18 2016-02-16 1.090 3,228,906 -2,140,000 0.02% 3,519,508
2016-02-17 2016-02-15 1.000 5,368,906 -90,000 0.04% 5,368,906
2016-02-12 2016-02-05 0.930 5,458,906 -110,000 0.04% 5,076,783
2016-02-02 2016-01-29 0.940 5,568,906 -200,000 0.08% 5,234,772
2016-01-18 2016-01-14 0.910 5,768,906 +400,000 0.09% 5,249,704
2016-01-05 2015-12-31 1.050 5,368,906 +1,000,000 0.08% 5,637,351
2016-01-04 2015-12-29 1.070 4,368,906 +140,000 0.07% 4,674,729
2015-12-30 2015-12-28 1.070 4,228,906 -1,000,000 0.06% 4,524,929
2015-12-18 2015-12-16 1.070 5,228,906 +1,000,000 0.08% 5,594,929
2015-12-16 2015-12-14 1.070 4,228,906 +1,000,000 0.06% 4,524,929
2015-12-15 2015-12-11 1.040 3,228,906 -1,000,000 0.05% 3,358,062
2015-12-11 2015-12-09 1.490 4,228,906 +500,000 0.06% 6,301,070
2015-12-10 2015-12-08 1.560 3,728,906 +500,000 0.06% 5,817,093
2015-12-09 2015-12-07 1.510 3,228,906 -1,000,000 0.05% 4,875,648
2015-12-04 2015-12-02 1.030 4,228,906 -3,200,000 0.06% 4,355,773
2015-12-03 2015-12-01 0.720 7,428,906 -870,000 0.11% 5,348,812
2015-11-27 2015-11-25 0.680 8,298,906 -100,000 0.12% 5,643,256
2015-11-23 2015-11-19 0.690 8,398,906 -200,000 0.13% 5,795,245
2015-11-20 2015-11-18 0.700 8,598,906 -400,000 0.13% 6,019,234
2015-11-12 2015-11-10 0.680 8,998,906 -500,000 0.14% 6,119,256
2015-11-11 2015-11-09 0.660 9,498,906 +500,000 0.14% 6,269,278
2015-09-29 2015-09-24 0.965 8,998,906 +700,000 0.14% 8,686,212
2015-09-25 2015-09-23 1.032 8,298,906 +2,108,593 0.12% 8,566,823
2015-09-22 2015-09-18 0.871 6,190,313 -74,592 0.12% 5,394,289
2015-09-21 2015-09-17 0.938 6,264,905 +223,776 0.13% 5,879,234
2015-09-17 2015-09-15 1.086 6,041,129 +149,184 0.12% 6,560,114
2015-07-08 2015-07-06 1.823 5,891,945 +82,051 0.12% 10,742,511
2015-07-07 2015-07-03 2.118 5,809,894 +149,184 0.12% 12,306,471
2015-07-02 2015-06-29 2.494 5,660,710 +1,357,572 0.11% 14,115,364
2015-06-30 2015-06-26 2.601 4,303,138 +14,919 0.09% 11,191,679
2015-06-29 2015-06-25 2.440 4,288,219 -74,592 0.09% 10,463,008
2015-06-26 2015-06-24 2.199 4,362,811 -111,888 0.09% 9,592,206
2015-06-01 2015-05-28 1.233 4,474,699 +857,807 0.09% 5,518,994
2015-05-29 2015-05-27 1.327 3,616,892 -37,296 0.07% 4,800,417
2015-05-27 2015-05-22 1.274 3,654,188 +111,888 0.07% 4,653,961
2015-05-22 2015-05-20 1.314 3,542,300 +37,296 0.07% 4,653,928
2015-05-21 2015-05-19 1.421 3,505,004 +1,491,838 0.07% 4,980,840
2015-05-20 2015-05-18 1.528 2,013,166 +1,976,686 0.04% 3,076,753
2014-03-19 2014-03-17 0.556 36,480 -11,189 0.00% 20,296
2012-09-10 2012-09-06 0.241 47,669 -47,668 0.00% 11,503
2012-08-27 2012-08-23 0.121 95,337 +47,668 0.01% 11,520
2012-08-24 2012-08-22 0.121 47,669 -38,005 0.00% 5,760
2011-09-09 2011-09-07 0.152 85,674 -10,055 0.00% 13,037
2011-05-31 2011-05-27 0.279 95,729 -861,563 0.00% 26,706
2011-05-17 2011-05-13 0.279 957,292 +860,019 0.05% 267,037
2011-04-07 2011-04-04 0.382 97,273 -69,816 0.00% 37,131
2010-03-29 2010-03-25 0.793 167,089 -20,433 0.01% 132,469
2010-03-16 2010-03-12 0.807 187,522 +20,433 0.01% 151,422
2009-12-21 2009-12-17 0.852 167,089 -68,112 0.01% 142,282
2009-12-17 2009-12-15 0.910 235,201 +42,783 0.01% 214,094
2009-12-14 2009-12-10 0.925 192,418 +68,113 0.02% 177,975
2009-12-02 2009-11-30 0.719 124,305 -23,840 0.01% 89,425
2009-11-16 2009-11-12 0.797 148,145 -4,629 0.01% 118,109
2009-06-17 2009-06-15 0.925 152,774 +35,120 0.01% 141,375
2009-06-16 2009-06-12 0.982 117,654 +35,121 0.01% 115,575
2009-05-21 2009-05-19 0.925 82,533 -70,241 0.01% 76,375
2009-05-15 2009-05-13 0.797 152,774 -70,241 0.01% 121,800
2009-05-14 2009-05-12 0.826 223,015 -140,482 0.02% 184,150
2009-05-12 2009-05-08 0.740 363,497 -210,724 0.03% 269,100
2009-05-11 2009-05-07 0.712 574,221 +70,241 0.04% 408,750
2009-05-08 2009-05-06 0.755 503,980 +351,206 0.04% 380,275
2009-04-24 2009-04-22 0.683 152,774 +70,241 0.01% 104,400
2009-04-06 2009-04-02 0.555 82,533 -77,265 0.01% 45,825
2008-11-19 2008-11-17 0.584 159,798 -37,931 0.01% 93,275
2008-04-15 2008-04-11 1.950 197,729 -70,241 0.02% 385,656
2008-04-14 2008-04-10 1.993 267,970 +70,241 0.02% 534,101
2008-01-16 2008-01-14 2.620 197,729 -42,144 0.02% 517,961
2008-01-15 2008-01-11 2.605 239,873 +28,096 0.02% 624,944
2007-11-22 2007-11-20 2.662 211,777 -7,024 0.02% 563,806
2007-10-26 2007-10-24 1.751 218,801 -70,241 0.02% 383,145
2007-10-25 2007-10-23 1.780 289,042 +56,193 0.03% 514,375
2007-10-23 2007-10-18 1.580 232,849 -28,097 0.02% 367,965
2007-09-17 2007-09-13 2.392 260,946 -14,048 0.02% 624,121
2007-09-12 2007-09-10 2.406 274,994 +7,024 0.03% 661,636
2007-07-25 2007-07-23 2.833 267,970 -14,048 0.03% 759,186
2007-07-23 2007-07-19 2.904 282,018 +28,097 0.03% 819,060
2007-07-19 2007-07-17 3.018 253,921 -10,537 0.02% 766,379
2007-07-18 2007-07-16 2.947 264,458 +24,585 0.03% 779,356
2007-07-17 2007-07-13 2.876 239,873 -14,048 0.02% 689,829
2007-07-16 2007-07-12 2.719 253,921 +10,536 0.02% 690,464
2007-07-13 2007-07-11 2.762 243,385 +3,512 0.02% 672,209
2007-07-09 2007-07-05 2.847 239,873 -7,024 0.02% 682,999
2007-07-06 2007-07-04 3.089 246,897 -238,820 0.02% 762,754
2007-07-03 2007-06-28 2.847 485,717 +14,048 0.05% 1,383,000
2007-06-29 2007-06-27 2.947 471,669 +7,024 0.04% 1,390,006
2007-06-26 2007-06-22 3.104 464,645 0.04% 1,442,071

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top