History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 2,835,375 | +0 | 0.02% | 153,110 |
| 2025-10-13 | 2025-10-09 | 0.057 | 2,835,375 | +0 | 0.02% | 161,616 |
| 2025-10-10 | 2025-10-08 | 0.059 | 2,835,375 | +0 | 0.02% | 167,287 |
| 2025-10-09 | 2025-10-06 | 0.063 | 2,835,375 | +0 | 0.02% | 178,629 |
| 2025-10-08 | 2025-10-03 | 0.058 | 2,835,375 | +0 | 0.02% | 164,452 |
| 2025-10-06 | 2025-10-02 | 0.056 | 2,835,375 | +0 | 0.02% | 158,781 |
| 2025-10-03 | 2025-09-30 | 0.058 | 2,835,375 | +0 | 0.02% | 164,452 |
| 2025-10-02 | 2025-09-29 | 0.058 | 2,835,375 | +0 | 0.02% | 164,452 |
| 2025-09-30 | 2025-09-26 | 0.058 | 2,835,375 | +0 | 0.02% | 164,452 |
| 2025-09-29 | 2025-09-25 | 0.058 | 2,835,375 | +0 | 0.02% | 164,452 |
| 2025-09-26 | 2025-09-24 | 0.059 | 2,835,375 | +0 | 0.02% | 167,287 |
| 2025-09-25 | 2025-09-23 | 0.062 | 2,835,375 | +0 | 0.02% | 175,793 |
| 2025-09-24 | 2025-09-22 | 0.065 | 2,835,375 | +0 | 0.02% | 184,299 |
| 2025-09-23 | 2025-09-19 | 0.057 | 2,835,375 | +0 | 0.02% | 161,616 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,835,375 | +0 | 0.02% | 164,452 |
| 2025-09-19 | 2025-09-17 | 0.059 | 2,835,375 | +0 | 0.02% | 167,287 |
| 2025-09-18 | 2025-09-16 | 0.059 | 2,835,375 | +0 | 0.02% | 167,287 |
| 2025-09-17 | 2025-09-15 | 0.064 | 2,835,375 | +0 | 0.02% | 181,464 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,835,375 | +0 | 0.02% | 181,464 |
| 2025-09-15 | 2025-09-11 | 0.066 | 2,835,375 | +0 | 0.02% | 187,135 |
| 2025-09-12 | 2025-09-10 | 0.065 | 2,835,375 | +0 | 0.02% | 184,299 |
| 2025-09-11 | 2025-09-09 | 0.067 | 2,835,375 | +0 | 0.02% | 189,970 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,835,375 | +0 | 0.02% | 184,299 |
| 2025-09-09 | 2025-09-05 | 0.063 | 2,835,375 | +0 | 0.02% | 178,629 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,835,375 | +0 | 0.02% | 175,793 |
| 2025-09-05 | 2025-09-03 | 0.063 | 2,835,375 | +0 | 0.02% | 178,629 |
| 2025-09-04 | 2025-09-02 | 0.058 | 2,835,375 | +0 | 0.02% | 164,452 |
| 2025-09-03 | 2025-09-01 | 0.062 | 2,835,375 | +0 | 0.02% | 175,793 |
| 2025-09-02 | 2025-08-29 | 0.058 | 2,835,375 | +0 | 0.02% | 164,452 |
| 2025-09-01 | 2025-08-28 | 0.061 | 2,835,375 | +0 | 0.02% | 172,958 |
| 2025-08-29 | 2025-08-27 | 0.065 | 2,835,375 | +0 | 0.02% | 184,299 |
| 2025-08-28 | 2025-08-26 | 0.068 | 2,835,375 | +0 | 0.02% | 192,806 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,835,375 | +0 | 0.02% | 198,476 |
| 2025-08-26 | 2025-08-22 | 0.067 | 2,835,375 | +0 | 0.02% | 189,970 |
| 2025-08-25 | 2025-08-21 | 0.069 | 2,835,375 | +0 | 0.02% | 195,641 |
| 2025-08-22 | 2025-08-20 | 0.067 | 2,835,375 | +0 | 0.02% | 189,970 |
| 2025-08-21 | 2025-08-19 | 0.067 | 2,835,375 | +0 | 0.02% | 189,970 |
| 2025-08-20 | 2025-08-18 | 0.065 | 2,835,375 | +0 | 0.02% | 184,299 |
| 2025-08-19 | 2025-08-15 | 0.075 | 2,835,375 | +0 | 0.02% | 212,653 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,835,375 | +0 | 0.02% | 206,982 |
| 2025-08-15 | 2025-08-13 | 0.077 | 2,835,375 | +0 | 0.02% | 218,324 |
| 2025-08-14 | 2025-08-12 | 0.067 | 2,835,375 | +0 | 0.02% | 189,970 |
| 2025-08-13 | 2025-08-11 | 0.067 | 2,835,375 | +0 | 0.02% | 189,970 |
| 2025-08-12 | 2025-08-08 | 0.067 | 2,835,375 | +0 | 0.02% | 189,970 |
| 2025-08-11 | 2025-08-07 | 0.071 | 2,835,375 | +0 | 0.02% | 201,312 |
| 2025-08-08 | 2025-08-06 | 0.069 | 2,835,375 | +0 | 0.02% | 195,641 |
| 2025-08-07 | 2025-08-05 | 0.078 | 2,835,375 | +0 | 0.02% | 221,159 |
| 2025-08-06 | 2025-08-04 | 0.088 | 2,835,375 | +0 | 0.02% | 249,513 |
| 2025-08-05 | 2025-08-01 | 0.076 | 2,835,375 | +0 | 0.02% | 215,488 |
| 2025-08-04 | 2025-07-31 | 0.075 | 2,835,375 | -50,000 | 0.02% | 212,653 |
| 2025-07-31 | 2025-07-29 | 0.065 | 2,885,375 | +50,000 | 0.02% | 187,549 |
| 2025-07-30 | 2025-07-28 | 0.049 | 2,835,375 | -500,000 | 0.02% | 138,933 |
| 2025-07-29 | 2025-07-25 | 0.046 | 3,335,375 | -450,000 | 0.02% | 153,427 |
| 2025-07-11 | 2025-07-09 | 0.039 | 3,785,375 | +500,000 | 0.03% | 147,630 |
| 2025-03-24 | 2025-03-20 | 0.055 | 3,285,375 | -30,000 | 0.02% | 180,696 |
| 2024-10-10 | 2024-10-08 | 0.090 | 3,315,375 | -100,000 | 0.02% | 298,384 |
| 2024-10-09 | 2024-10-07 | 0.106 | 3,415,375 | -50,000 | 0.03% | 362,030 |
| 2024-10-08 | 2024-10-04 | 0.081 | 3,465,375 | +180,000 | 0.03% | 280,695 |
| 2024-10-07 | 2024-10-03 | 0.079 | 3,285,375 | +200,000 | 0.02% | 259,545 |
| 2024-10-03 | 2024-09-30 | 0.080 | 3,085,375 | +150,000 | 0.02% | 246,830 |
| 2024-05-21 | 2024-05-17 | 0.108 | 2,935,375 | -360,000 | 0.02% | 317,020 |
| 2024-05-07 | 2024-05-03 | 0.108 | 3,295,375 | +360,000 | 0.02% | 355,900 |
| 2024-04-30 | 2024-04-26 | 0.088 | 2,935,375 | -150,000 | 0.02% | 258,313 |
| 2024-04-29 | 2024-04-25 | 0.085 | 3,085,375 | -150,000 | 0.02% | 262,257 |
| 2024-04-26 | 2024-04-24 | 0.091 | 3,235,375 | +300,000 | 0.02% | 294,419 |
| 2024-02-22 | 2024-02-20 | 0.102 | 2,935,375 | -10,000 | 0.02% | 299,408 |
| 2024-01-19 | 2024-01-17 | 0.105 | 2,945,375 | -100,000 | 0.02% | 309,264 |
| 2023-12-08 | 2023-12-06 | 0.108 | 3,045,375 | -1,442,649 | 0.02% | 328,900 |
| 2023-12-07 | 2023-12-05 | 0.106 | 4,488,024 | -4,100,000 | 0.03% | 475,731 |
| 2023-09-13 | 2023-09-11 | 0.109 | 8,588,024 | +400,000 | 0.06% | 936,095 |
| 2023-08-16 | 2023-08-14 | 0.123 | 8,188,024 | -50,000 | 0.06% | 1,007,127 |
| 2023-07-19 | 2023-07-14 | 0.136 | 8,238,024 | +50,000 | 0.06% | 1,120,371 |
| 2023-06-28 | 2023-06-26 | 0.133 | 8,188,024 | +10,000 | 0.06% | 1,089,007 |
| 2023-01-26 | 2023-01-19 | 0.136 | 8,178,024 | +100,000 | 0.06% | 1,112,211 |
| 2023-01-17 | 2023-01-13 | 0.142 | 8,078,024 | +5,542,649 | 0.06% | 1,147,079 |
| 2022-12-28 | 2022-12-22 | 0.144 | 2,535,375 | +100,000 | 0.02% | 365,094 |
| 2022-12-19 | 2022-12-15 | 0.149 | 2,435,375 | -1,810,000 | 0.02% | 362,871 |
| 2022-12-09 | 2022-12-07 | 0.147 | 4,245,375 | -11,130,000 | 0.03% | 624,070 |
| 2022-12-08 | 2022-12-06 | 0.149 | 15,375,375 | -5,080,000 | 0.11% | 2,290,931 |
| 2022-12-07 | 2022-12-05 | 0.149 | 20,455,375 | -9,110,000 | 0.15% | 3,047,851 |
| 2022-12-06 | 2022-12-02 | 0.146 | 29,565,375 | -3,170,000 | 0.22% | 4,316,545 |
| 2022-12-05 | 2022-12-01 | 0.146 | 32,735,375 | -4,990,000 | 0.24% | 4,779,365 |
| 2022-12-01 | 2022-11-29 | 0.142 | 37,725,375 | -3,850,000 | 0.28% | 5,357,003 |
| 2022-11-24 | 2022-11-22 | 0.149 | 41,575,375 | -1,390,000 | 0.31% | 6,194,731 |
| 2022-11-22 | 2022-11-18 | 0.151 | 42,965,375 | -3,670,000 | 0.32% | 6,487,772 |
| 2022-11-21 | 2022-11-17 | 0.152 | 46,635,375 | -9,300,000 | 0.34% | 7,088,577 |
| 2022-11-18 | 2022-11-16 | 0.150 | 55,935,375 | -7,780,000 | 0.41% | 8,390,306 |
| 2022-11-17 | 2022-11-15 | 0.162 | 63,715,375 | -3,090,000 | 0.47% | 10,321,891 |
| 2022-10-10 | 2022-10-06 | 0.163 | 66,805,375 | -1,710,000 | 0.49% | 10,889,276 |
| 2022-10-07 | 2022-10-05 | 0.160 | 68,515,375 | -3,730,000 | 0.50% | 10,962,460 |
| 2022-09-29 | 2022-09-27 | 0.161 | 72,245,375 | -1,770,000 | 0.53% | 11,631,505 |
| 2022-09-28 | 2022-09-26 | 0.172 | 74,015,375 | -2,830,000 | 0.54% | 12,730,644 |
| 2022-09-27 | 2022-09-23 | 0.177 | 76,845,375 | -4,300,000 | 0.57% | 13,601,631 |
| 2022-09-23 | 2022-09-21 | 0.181 | 81,145,375 | -1,350,000 | 0.60% | 14,687,313 |
| 2022-09-22 | 2022-09-20 | 0.190 | 82,495,375 | -3,240,000 | 0.61% | 15,674,121 |
| 2022-09-21 | 2022-09-19 | 0.185 | 85,735,375 | -2,560,000 | 0.63% | 15,861,044 |
| 2022-09-20 | 2022-09-16 | 0.193 | 88,295,375 | -1,670,000 | 0.65% | 17,041,007 |
| 2022-09-19 | 2022-09-15 | 0.199 | 89,965,375 | -130,000 | 0.66% | 17,903,110 |
| 2022-09-15 | 2022-09-13 | 0.204 | 90,095,375 | -2,370,000 | 0.66% | 18,379,456 |
| 2022-09-13 | 2022-09-08 | 0.204 | 92,465,375 | -170,000 | 0.68% | 18,862,936 |
| 2022-09-09 | 2022-09-07 | 0.200 | 92,635,375 | -80,000 | 0.68% | 18,527,075 |
| 2022-09-08 | 2022-09-06 | 0.204 | 92,715,375 | -490,000 | 0.68% | 18,913,936 |
| 2022-09-05 | 2022-09-01 | 0.203 | 93,205,375 | -460,000 | 0.69% | 18,920,691 |
| 2022-08-31 | 2022-08-29 | 0.230 | 93,665,375 | -10,000,000 | 0.69% | 21,543,036 |
| 2022-08-30 | 2022-08-26 | 0.194 | 103,665,375 | +50,000,000 | 0.76% | 20,111,083 |
| 2022-08-25 | 2022-08-23 | 0.196 | 53,665,375 | +270,000 | 0.40% | 10,518,414 |
| 2022-08-19 | 2022-08-17 | 0.212 | 53,395,375 | +50,000,000 | 0.39% | 11,319,820 |
| 2022-07-25 | 2022-07-21 | 0.199 | 3,395,375 | -100,000 | 0.03% | 675,680 |
| 2022-07-13 | 2022-07-11 | 0.210 | 3,495,375 | +150,000 | 0.03% | 734,029 |
| 2022-07-11 | 2022-07-07 | 0.189 | 3,345,375 | -100,000 | 0.02% | 632,276 |
| 2022-06-29 | 2022-06-27 | 0.185 | 3,445,375 | +20,000 | 0.03% | 637,394 |
| 2022-06-20 | 2022-06-16 | 0.180 | 3,425,375 | -100,000 | 0.03% | 616,568 |
| 2022-06-17 | 2022-06-15 | 0.174 | 3,525,375 | -450,000 | 0.03% | 613,415 |
| 2022-06-16 | 2022-06-14 | 0.175 | 3,975,375 | +360,000 | 0.03% | 695,691 |
| 2022-06-15 | 2022-06-13 | 0.177 | 3,615,375 | +430,000 | 0.03% | 639,921 |
| 2022-06-14 | 2022-06-10 | 0.175 | 3,185,375 | +140,000 | 0.02% | 557,441 |
| 2022-05-04 | 2022-04-29 | 0.154 | 3,045,375 | -10,000 | 0.02% | 468,988 |
| 2022-04-28 | 2022-04-26 | 0.152 | 3,055,375 | -200,000 | 0.02% | 464,417 |
| 2022-04-25 | 2022-04-21 | 0.154 | 3,255,375 | -300,000 | 0.02% | 501,328 |
| 2022-04-22 | 2022-04-20 | 0.158 | 3,555,375 | -300,000 | 0.03% | 561,749 |
| 2022-04-13 | 2022-04-11 | 0.161 | 3,855,375 | -1,600,000 | 0.03% | 620,715 |
| 2022-04-12 | 2022-04-08 | 0.161 | 5,455,375 | -84,375 | 0.04% | 878,315 |
| 2022-04-07 | 2022-04-04 | 0.172 | 5,539,750 | -90,000 | 0.04% | 952,837 |
| 2022-03-31 | 2022-03-29 | 0.164 | 5,629,750 | +5,000 | 0.04% | 923,279 |
| 2022-03-24 | 2022-03-22 | 0.174 | 5,624,750 | +220,000 | 0.04% | 978,706 |
| 2022-03-23 | 2022-03-21 | 0.175 | 5,404,750 | +1,170,000 | 0.04% | 945,831 |
| 2022-03-22 | 2022-03-18 | 0.175 | 4,234,750 | +100,000 | 0.03% | 741,081 |
| 2022-02-14 | 2022-02-10 | 0.181 | 4,134,750 | +100,000 | 0.03% | 748,390 |
| 2022-02-11 | 2022-02-09 | 0.179 | 4,034,750 | +60,000 | 0.03% | 722,220 |
| 2022-02-07 | 2022-01-31 | 0.182 | 3,974,750 | +100,000 | 0.03% | 723,404 |
| 2022-01-26 | 2022-01-24 | 0.181 | 3,874,750 | +700,000 | 0.03% | 701,330 |
| 2022-01-25 | 2022-01-21 | 0.185 | 3,174,750 | +500,000 | 0.02% | 587,329 |
| 2022-01-21 | 2022-01-19 | 0.185 | 2,674,750 | +20,000 | 0.02% | 494,829 |
| 2022-01-17 | 2022-01-13 | 0.188 | 2,654,750 | +140,000 | 0.02% | 499,093 |
| 2022-01-13 | 2022-01-11 | 0.194 | 2,514,750 | +100,000 | 0.02% | 487,862 |
| 2022-01-12 | 2022-01-10 | 0.202 | 2,414,750 | +100,000 | 0.02% | 487,780 |
| 2022-01-03 | 2021-12-29 | 0.218 | 2,314,750 | +100,000 | 0.02% | 504,616 |
| 2021-12-14 | 2021-12-10 | 0.237 | 2,214,750 | +34,375 | 0.02% | 524,896 |
| 2021-12-02 | 2021-11-30 | 0.242 | 2,180,375 | -450,000 | 0.02% | 527,651 |
| 2021-11-30 | 2021-11-26 | 0.245 | 2,630,375 | +250,000 | 0.02% | 644,442 |
| 2021-08-04 | 2021-08-02 | 0.270 | 2,380,375 | -10,000 | 0.02% | 642,701 |
| 2021-07-21 | 2021-07-19 | 0.310 | 2,390,375 | +500,000 | 0.02% | 741,016 |
| 2021-07-05 | 2021-06-30 | 0.360 | 1,890,375 | +100,000 | 0.01% | 680,535 |
| 2021-07-02 | 2021-06-29 | 0.375 | 1,790,375 | +100,000 | 0.01% | 671,391 |
| 2021-06-03 | 2021-06-01 | 0.370 | 1,690,375 | -6,875 | 0.01% | 625,439 |
| 2021-05-28 | 2021-05-26 | 0.365 | 1,697,250 | +100,000 | 0.01% | 619,496 |
| 2021-05-24 | 2021-05-20 | 0.410 | 1,597,250 | -100,000 | 0.01% | 654,872 |
| 2021-05-14 | 2021-05-12 | 0.375 | 1,697,250 | +100,000 | 0.01% | 636,469 |
| 2021-05-13 | 2021-05-11 | 0.375 | 1,597,250 | -200,000 | 0.01% | 598,969 |
| 2021-04-30 | 2021-04-28 | 0.470 | 1,797,250 | +150,000 | 0.01% | 844,708 |
| 2021-04-29 | 2021-04-27 | 0.445 | 1,647,250 | -150,000 | 0.01% | 733,026 |
| 2021-04-28 | 2021-04-26 | 0.375 | 1,797,250 | +150,000 | 0.01% | 673,969 |
| 2021-04-27 | 2021-04-23 | 0.380 | 1,647,250 | +50,000 | 0.01% | 625,955 |
| 2021-04-23 | 2021-04-21 | 0.360 | 1,597,250 | -50,000 | 0.01% | 575,010 |
| 2021-04-22 | 2021-04-20 | 0.375 | 1,647,250 | +50,000 | 0.01% | 617,719 |
| 2021-04-15 | 2021-04-13 | 0.470 | 1,597,250 | +1,375 | 0.01% | 750,708 |
| 2021-04-12 | 2021-04-08 | 0.520 | 1,595,875 | +100,000 | 0.01% | 829,855 |
| 2021-04-07 | 2021-03-31 | 0.530 | 1,495,875 | -220,000 | 0.01% | 792,814 |
| 2021-04-01 | 2021-03-30 | 0.590 | 1,715,875 | +400,000 | 0.01% | 1,012,366 |
| 2021-03-31 | 2021-03-29 | 0.510 | 1,315,875 | -100,000 | 0.01% | 671,096 |
| 2021-03-30 | 2021-03-26 | 0.485 | 1,415,875 | -280,000 | 0.01% | 686,699 |
| 2021-03-24 | 2021-03-22 | 0.500 | 1,695,875 | +150,000 | 0.01% | 847,938 |
| 2021-03-23 | 2021-03-19 | 0.480 | 1,545,875 | -200,000 | 0.01% | 742,020 |
| 2021-03-22 | 2021-03-18 | 0.480 | 1,745,875 | -250,000 | 0.01% | 838,020 |
| 2021-03-16 | 2021-03-12 | 0.495 | 1,995,875 | +250,000 | 0.01% | 987,958 |
| 2021-03-15 | 2021-03-11 | 0.520 | 1,745,875 | -310,000 | 0.01% | 907,855 |
| 2021-03-12 | 2021-03-10 | 0.500 | 2,055,875 | +400,000 | 0.02% | 1,027,938 |
| 2021-03-11 | 2021-03-09 | 0.455 | 1,655,875 | -350,000 | 0.01% | 753,423 |
| 2021-03-10 | 2021-03-08 | 0.440 | 2,005,875 | -100,000 | 0.01% | 882,585 |
| 2021-03-09 | 2021-03-05 | 0.510 | 2,105,875 | +210,000 | 0.02% | 1,073,996 |
| 2021-03-08 | 2021-03-04 | 0.510 | 1,895,875 | -220,000 | 0.01% | 966,896 |
| 2021-03-05 | 2021-03-03 | 0.500 | 2,115,875 | +320,000 | 0.02% | 1,057,938 |
| 2021-03-04 | 2021-03-02 | 0.520 | 1,795,875 | -70,000 | 0.01% | 933,855 |
| 2021-03-03 | 2021-03-01 | 0.600 | 1,865,875 | +50,000 | 0.01% | 1,119,525 |
| 2021-03-02 | 2021-02-26 | 0.590 | 1,815,875 | +320,000 | 0.01% | 1,071,366 |
| 2021-03-01 | 2021-02-25 | 0.600 | 1,495,875 | -270,000 | 0.01% | 897,525 |
| 2021-02-26 | 2021-02-24 | 0.600 | 1,765,875 | +200,000 | 0.01% | 1,059,525 |
| 2021-02-25 | 2021-02-23 | 0.630 | 1,565,875 | -380,000 | 0.01% | 986,501 |
| 2021-02-24 | 2021-02-22 | 0.360 | 1,945,875 | -20,000 | 0.01% | 700,515 |
| 2021-02-23 | 2021-02-19 | 0.435 | 1,965,875 | -140,000 | 0.01% | 855,156 |
| 2021-02-22 | 2021-02-18 | 0.465 | 2,105,875 | -200,000 | 0.02% | 979,232 |
| 2021-02-18 | 2021-02-16 | 0.475 | 2,305,875 | -500,000 | 0.02% | 1,095,291 |
| 2021-02-17 | 2021-02-11 | 0.250 | 2,805,875 | -250,000 | 0.02% | 701,469 |
| 2021-02-16 | 2021-02-09 | 0.240 | 3,055,875 | +1,000,000 | 0.02% | 733,410 |
| 2021-02-10 | 2021-02-08 | 0.230 | 2,055,875 | -210,000 | 0.02% | 472,851 |
| 2021-02-09 | 2021-02-05 | 0.185 | 2,265,875 | +160,000 | 0.02% | 419,187 |
| 2021-02-08 | 2021-02-04 | 0.158 | 2,105,875 | +100,000 | 0.02% | 332,728 |
| 2021-01-28 | 2021-01-26 | 0.165 | 2,005,875 | -500,000 | 0.01% | 330,969 |
| 2021-01-27 | 2021-01-25 | 0.164 | 2,505,875 | +500,000 | 0.02% | 410,964 |
| 2021-01-21 | 2021-01-19 | 0.164 | 2,005,875 | -400,000 | 0.01% | 328,964 |
| 2021-01-19 | 2021-01-15 | 0.166 | 2,405,875 | +400,000 | 0.02% | 399,375 |
| 2021-01-15 | 2021-01-13 | 0.166 | 2,005,875 | +100,000 | 0.01% | 332,975 |
| 2021-01-14 | 2021-01-12 | 0.169 | 1,905,875 | +200,000 | 0.01% | 322,093 |
| 2020-12-08 | 2020-12-04 | 0.195 | 1,705,875 | -150,000 | 0.01% | 332,646 |
| 2020-11-23 | 2020-11-19 | 0.170 | 1,855,875 | +50,000 | 0.01% | 315,499 |
| 2020-11-11 | 2020-11-09 | 0.167 | 1,805,875 | -100,000 | 0.01% | 301,581 |
| 2020-09-16 | 2020-09-14 | 0.136 | 1,905,875 | +100,000 | 0.01% | 259,199 |
| 2020-09-08 | 2020-09-04 | 0.132 | 1,805,875 | +20,000 | 0.01% | 238,376 |
| 2020-07-28 | 2020-07-24 | 0.130 | 1,785,875 | -100,000 | 0.01% | 232,164 |
| 2020-07-22 | 2020-07-20 | 0.139 | 1,885,875 | +100,000 | 0.01% | 262,137 |
| 2020-07-17 | 2020-07-15 | 0.130 | 1,785,875 | -100,000 | 0.01% | 232,164 |
| 2020-07-15 | 2020-07-13 | 0.139 | 1,885,875 | -100,000 | 0.01% | 262,137 |
| 2020-07-14 | 2020-07-10 | 0.134 | 1,985,875 | +100,000 | 0.01% | 266,107 |
| 2020-07-13 | 2020-07-09 | 0.152 | 1,885,875 | +100,000 | 0.01% | 286,653 |
| 2020-03-19 | 2020-03-17 | 0.090 | 1,785,875 | -10,000 | 0.01% | 160,729 |
| 2020-02-03 | 2020-01-30 | 0.103 | 1,795,875 | +6,875 | 0.01% | 184,975 |
| 2020-01-09 | 2020-01-07 | 0.105 | 1,789,000 | +400,000 | 0.01% | 187,845 |
| 2019-09-02 | 2019-08-29 | 0.102 | 1,389,000 | -800,000 | 0.01% | 141,678 |
| 2019-08-21 | 2019-08-19 | 0.145 | 2,189,000 | +800,000 | 0.02% | 317,405 |
| 2019-08-07 | 2019-08-05 | 0.144 | 1,389,000 | -450,000 | 0.01% | 200,016 |
| 2019-07-23 | 2019-07-19 | 0.146 | 1,839,000 | +450,000 | 0.01% | 268,494 |
| 2019-05-21 | 2019-05-17 | 0.190 | 1,389,000 | -50,000 | 0.01% | 263,910 |
| 2019-05-16 | 2019-05-14 | 0.190 | 1,439,000 | -120,000 | 0.01% | 273,410 |
| 2019-04-15 | 2019-04-11 | 0.260 | 1,559,000 | +120,000 | 0.01% | 405,340 |
| 2019-02-27 | 2019-02-25 | 0.247 | 1,439,000 | -2,000,000 | 0.01% | 355,433 |
| 2019-02-20 | 2019-02-18 | 0.241 | 3,439,000 | -300,000 | 0.03% | 828,799 |
| 2019-02-19 | 2019-02-15 | 0.235 | 3,739,000 | -200,000 | 0.03% | 878,665 |
| 2019-02-15 | 2019-02-13 | 0.219 | 3,939,000 | -50,000 | 0.03% | 862,641 |
| 2019-02-14 | 2019-02-12 | 0.226 | 3,989,000 | +200,000 | 0.03% | 901,514 |
| 2019-01-28 | 2019-01-24 | 0.197 | 3,789,000 | +50,000 | 0.03% | 746,433 |
| 2018-11-30 | 2018-11-28 | 0.189 | 3,739,000 | -100,000 | 0.03% | 706,671 |
| 2018-11-19 | 2018-11-15 | 0.223 | 3,839,000 | +100,000 | 0.03% | 856,097 |
| 2018-11-16 | 2018-11-14 | 0.218 | 3,739,000 | +100,000 | 0.03% | 815,102 |
| 2018-11-15 | 2018-11-13 | 0.241 | 3,639,000 | +100,000 | 0.03% | 876,999 |
| 2018-10-24 | 2018-10-22 | 0.201 | 3,539,000 | -100,000 | 0.03% | 711,339 |
| 2018-10-12 | 2018-10-10 | 0.210 | 3,639,000 | -100,000 | 0.03% | 764,190 |
| 2018-10-05 | 2018-10-03 | 0.300 | 3,739,000 | +50,000 | 0.03% | 1,121,700 |
| 2018-06-20 | 2018-06-15 | 0.405 | 3,689,000 | +120,000 | 0.03% | 1,494,045 |
| 2018-06-19 | 2018-06-14 | 0.395 | 3,569,000 | -250,000 | 0.03% | 1,409,755 |
| 2018-06-15 | 2018-06-13 | 0.430 | 3,819,000 | +150,000 | 0.03% | 1,642,170 |
| 2018-06-13 | 2018-06-11 | 0.470 | 3,669,000 | +50,000 | 0.03% | 1,724,430 |
| 2018-06-12 | 2018-06-08 | 0.460 | 3,619,000 | -80,000 | 0.03% | 1,664,740 |
| 2018-06-11 | 2018-06-07 | 0.455 | 3,699,000 | +50,000 | 0.03% | 1,683,045 |
| 2018-06-08 | 2018-06-06 | 0.470 | 3,649,000 | +150,000 | 0.03% | 1,715,030 |
| 2018-06-07 | 2018-06-05 | 0.470 | 3,499,000 | -30,000 | 0.03% | 1,644,530 |
| 2018-06-06 | 2018-06-04 | 0.460 | 3,529,000 | -90,000 | 0.03% | 1,623,340 |
| 2018-06-05 | 2018-06-01 | 0.560 | 3,619,000 | -80,000 | 0.03% | 2,026,640 |
| 2018-06-04 | 2018-05-31 | 0.560 | 3,699,000 | -550,000 | 0.03% | 2,071,440 |
| 2018-05-30 | 2018-05-28 | 0.480 | 4,249,000 | -150,000 | 0.03% | 2,039,520 |
| 2018-05-29 | 2018-05-25 | 0.465 | 4,399,000 | -100,000 | 0.03% | 2,045,535 |
| 2018-05-28 | 2018-05-24 | 0.490 | 4,499,000 | +830,000 | 0.03% | 2,204,510 |
| 2018-05-21 | 2018-05-17 | 0.420 | 3,669,000 | +50,000 | 0.03% | 1,540,980 |
| 2018-05-14 | 2018-05-10 | 0.460 | 3,619,000 | -500,000 | 0.03% | 1,664,740 |
| 2018-05-03 | 2018-04-30 | 0.455 | 4,119,000 | -20,000 | 0.03% | 1,874,145 |
| 2018-05-02 | 2018-04-27 | 0.460 | 4,139,000 | -50,000 | 0.03% | 1,903,940 |
| 2018-04-30 | 2018-04-26 | 0.420 | 4,189,000 | -80,000 | 0.03% | 1,759,380 |
| 2018-03-28 | 2018-03-26 | 0.375 | 4,269,000 | -340,000 | 0.03% | 1,600,875 |
| 2018-03-21 | 2018-03-19 | 0.395 | 4,609,000 | +500,000 | 0.03% | 1,820,555 |
| 2018-03-14 | 2018-03-12 | 0.375 | 4,109,000 | +80,000 | 0.03% | 1,540,875 |
| 2018-03-01 | 2018-02-27 | 0.405 | 4,029,000 | +50,000 | 0.03% | 1,631,745 |
| 2018-02-09 | 2018-02-07 | 0.385 | 3,979,000 | +30,000 | 0.03% | 1,531,915 |
| 2018-02-06 | 2018-02-02 | 0.455 | 3,949,000 | +150,000 | 0.03% | 1,796,795 |
| 2018-02-05 | 2018-02-01 | 0.475 | 3,799,000 | +70,000 | 0.03% | 1,804,525 |
| 2018-02-02 | 2018-01-31 | 0.495 | 3,729,000 | -560,000 | 0.03% | 1,845,855 |
| 2018-02-01 | 2018-01-30 | 0.590 | 4,289,000 | -190,000 | 0.03% | 2,530,510 |
| 2018-01-31 | 2018-01-29 | 0.540 | 4,479,000 | -100,000 | 0.03% | 2,418,660 |
| 2018-01-30 | 2018-01-26 | 0.495 | 4,579,000 | -100,000 | 0.03% | 2,266,605 |
| 2018-01-29 | 2018-01-25 | 0.500 | 4,679,000 | +440,000 | 0.03% | 2,339,500 |
| 2018-01-24 | 2018-01-22 | 0.495 | 4,239,000 | +300,000 | 0.03% | 2,098,305 |
| 2018-01-19 | 2018-01-17 | 0.440 | 3,939,000 | -400,000 | 0.03% | 1,733,160 |
| 2018-01-12 | 2018-01-10 | 0.370 | 4,339,000 | -117,580,000 | 0.03% | 1,605,430 |
| 2018-01-09 | 2018-01-05 | 0.385 | 121,919,000 | -200,000 | 0.90% | 46,938,815 |
| 2018-01-08 | 2018-01-04 | 0.390 | 122,119,000 | +200,000 | 0.90% | 47,626,410 |
| 2017-12-21 | 2017-12-19 | 0.340 | 121,919,000 | -30,000 | 0.90% | 41,452,460 |
| 2017-12-19 | 2017-12-15 | 0.340 | 121,949,000 | -30,000,000 | 0.90% | 41,462,660 |
| 2017-11-23 | 2017-11-21 | 0.370 | 151,949,000 | +30,000 | 1.13% | 56,221,130 |
| 2017-11-17 | 2017-11-15 | 0.385 | 151,919,000 | -50,000 | 1.13% | 58,488,815 |
| 2017-11-09 | 2017-11-07 | 0.440 | 151,969,000 | -150,000 | 1.13% | 66,866,360 |
| 2017-11-08 | 2017-11-06 | 0.425 | 152,119,000 | -69,800,000 | 1.13% | 64,650,575 |
| 2017-11-03 | 2017-11-01 | 0.460 | 221,919,000 | -30,000 | 1.64% | 102,082,740 |
| 2017-11-02 | 2017-10-31 | 0.475 | 221,949,000 | +30,000 | 1.64% | 105,425,775 |
| 2017-10-31 | 2017-10-27 | 0.475 | 221,919,000 | +60,000 | 1.64% | 105,411,525 |
| 2017-10-23 | 2017-10-19 | 0.425 | 221,859,000 | +500,000 | 1.64% | 94,290,075 |
| 2017-10-20 | 2017-10-18 | 0.440 | 221,359,000 | +60,000 | 1.64% | 97,397,960 |
| 2017-10-19 | 2017-10-17 | 0.470 | 221,299,000 | +80,000 | 1.64% | 104,010,530 |
| 2017-10-18 | 2017-10-16 | 0.520 | 221,219,000 | -660,000 | 1.64% | 115,033,880 |
| 2017-10-17 | 2017-10-13 | 0.495 | 221,879,000 | +600,000 | 1.64% | 109,830,105 |
| 2017-10-16 | 2017-10-12 | 0.475 | 221,279,000 | +320,000 | 1.64% | 105,107,525 |
| 2017-10-13 | 2017-10-11 | 0.495 | 220,959,000 | -480,000 | 1.64% | 109,374,705 |
| 2017-10-12 | 2017-10-10 | 0.510 | 221,439,000 | +610,000 | 1.64% | 112,933,890 |
| 2017-10-11 | 2017-10-09 | 0.380 | 220,829,000 | +40,000 | 1.64% | 83,915,020 |
| 2017-10-09 | 2017-10-04 | 0.350 | 220,789,000 | -300,000 | 1.64% | 77,276,150 |
| 2017-09-29 | 2017-09-27 | 0.360 | 221,089,000 | -300,000 | 1.64% | 79,592,040 |
| 2017-09-25 | 2017-09-21 | 0.345 | 221,389,000 | -20,000 | 1.64% | 76,379,205 |
| 2017-09-19 | 2017-09-15 | 0.395 | 221,409,000 | +350,000 | 1.64% | 87,456,555 |
| 2017-09-18 | 2017-09-14 | 0.390 | 221,059,000 | +300,000 | 1.64% | 86,213,010 |
| 2017-07-03 | 2017-06-29 | 0.335 | 220,759,000 | -600,000 | 1.64% | 73,954,265 |
| 2017-06-29 | 2017-06-27 | 0.340 | 221,359,000 | -20,000 | 1.64% | 75,262,060 |
| 2017-06-12 | 2017-06-08 | 0.350 | 221,379,000 | -200,000 | 1.64% | 77,482,650 |
| 2017-05-29 | 2017-05-25 | 0.385 | 221,579,000 | -150,000 | 1.64% | 85,307,915 |
| 2017-04-11 | 2017-04-07 | 0.390 | 221,729,000 | +150,000 | 1.64% | 86,474,310 |
| 2017-03-23 | 2017-03-21 | 0.440 | 221,579,000 | -400,000 | 1.64% | 97,494,760 |
| 2017-03-13 | 2017-03-09 | 0.400 | 221,979,000 | +100,000 | 1.64% | 88,791,600 |
| 2017-03-09 | 2017-03-07 | 0.410 | 221,879,000 | -50,000 | 1.64% | 90,970,390 |
| 2017-02-15 | 2017-02-13 | 0.470 | 221,929,000 | -600,000 | 1.64% | 104,306,630 |
| 2017-02-14 | 2017-02-10 | 0.475 | 222,529,000 | +100,000 | 1.65% | 105,701,275 |
| 2017-01-17 | 2017-01-13 | 0.455 | 222,429,000 | +500,000 | 1.65% | 101,205,195 |
| 2017-01-16 | 2017-01-12 | 0.465 | 221,929,000 | -100,000 | 1.64% | 103,196,985 |
| 2017-01-10 | 2017-01-06 | 0.480 | 222,029,000 | -50,000 | 1.64% | 106,573,920 |
| 2017-01-09 | 2017-01-05 | 0.490 | 222,079,000 | +100,000 | 1.65% | 108,818,710 |
| 2016-12-22 | 2016-12-20 | 0.465 | 221,979,000 | -400,000 | 1.64% | 103,220,235 |
| 2016-12-16 | 2016-12-14 | 0.495 | 222,379,000 | -80,000 | 1.65% | 110,077,605 |
| 2016-12-14 | 2016-12-12 | 0.465 | 222,459,000 | -400,000 | 1.65% | 103,443,435 |
| 2016-12-09 | 2016-12-07 | 0.510 | 222,859,000 | -100,000 | 1.65% | 113,658,090 |
| 2016-12-08 | 2016-12-06 | 0.530 | 222,959,000 | +10,000 | 1.65% | 118,168,270 |
| 2016-12-07 | 2016-12-05 | 0.530 | 222,949,000 | +430,000 | 1.65% | 118,162,970 |
| 2016-12-06 | 2016-12-02 | 0.510 | 222,519,000 | +50,000 | 1.65% | 113,484,690 |
| 2016-12-05 | 2016-12-01 | 0.520 | 222,469,000 | +800,000 | 1.65% | 115,683,880 |
| 2016-12-02 | 2016-11-30 | 0.520 | 221,669,000 | +40,000 | 1.64% | 115,267,880 |
| 2016-12-01 | 2016-11-29 | 0.530 | 221,629,000 | +530,000 | 1.64% | 117,463,370 |
| 2016-11-30 | 2016-11-28 | 0.530 | 221,099,000 | +300,000 | 1.64% | 117,182,470 |
| 2016-11-21 | 2016-11-17 | 0.455 | 220,799,000 | -100,000 | 1.64% | 100,463,545 |
| 2016-11-17 | 2016-11-15 | 0.460 | 220,899,000 | +100,000 | 1.64% | 101,613,540 |
| 2016-11-15 | 2016-11-11 | 0.470 | 220,799,000 | -300,000 | 1.64% | 103,775,530 |
| 2016-11-14 | 2016-11-10 | 0.470 | 221,099,000 | +300,000 | 1.64% | 103,916,530 |
| 2016-11-11 | 2016-11-09 | 0.455 | 220,799,000 | +100,000 | 1.64% | 100,463,545 |
| 2016-11-07 | 2016-11-03 | 0.475 | 220,699,000 | -300,000 | 1.64% | 104,832,025 |
| 2016-10-31 | 2016-10-27 | 0.485 | 220,999,000 | -100,000 | 1.64% | 107,184,515 |
| 2016-10-26 | 2016-10-24 | 0.510 | 221,099,000 | -100,000 | 1.64% | 112,760,490 |
| 2016-10-24 | 2016-10-19 | 0.550 | 221,199,000 | -20,000 | 1.64% | 121,659,450 |
| 2016-10-20 | 2016-10-18 | 0.570 | 221,219,000 | +300,000 | 1.64% | 126,094,830 |
| 2016-10-19 | 2016-10-17 | 0.560 | 220,919,000 | -130,000 | 1.64% | 123,714,640 |
| 2016-10-18 | 2016-10-14 | 0.550 | 221,049,000 | -20,000 | 1.64% | 121,576,950 |
| 2016-10-17 | 2016-10-13 | 0.520 | 221,069,000 | -60,000 | 1.64% | 114,955,880 |
| 2016-10-13 | 2016-10-11 | 0.520 | 221,129,000 | +150,000 | 1.64% | 114,987,080 |
| 2016-10-11 | 2016-10-06 | 0.495 | 220,979,000 | +250,000 | 1.64% | 109,384,605 |
| 2016-09-28 | 2016-09-26 | 0.510 | 220,729,000 | -100,000 | 1.64% | 112,571,790 |
| 2016-09-26 | 2016-09-22 | 0.570 | 220,829,000 | +20,000 | 1.64% | 125,872,530 |
| 2016-09-21 | 2016-09-19 | 0.560 | 220,809,000 | +200,000 | 1.64% | 123,653,040 |
| 2016-09-19 | 2016-09-14 | 0.550 | 220,609,000 | -100,000 | 1.63% | 121,334,950 |
| 2016-09-15 | 2016-09-13 | 0.560 | 220,709,000 | +180,000 | 1.64% | 123,597,040 |
| 2016-09-14 | 2016-09-12 | 0.530 | 220,529,000 | -150,000 | 1.63% | 116,880,370 |
| 2016-09-12 | 2016-09-08 | 0.520 | 220,679,000 | +100,000 | 1.63% | 114,753,080 |
| 2016-09-09 | 2016-09-07 | 0.540 | 220,579,000 | +100,000 | 1.63% | 119,112,660 |
| 2016-09-08 | 2016-09-06 | 0.560 | 220,479,000 | -100,000 | 1.63% | 123,468,240 |
| 2016-09-07 | 2016-09-05 | 0.540 | 220,579,000 | -40,000 | 1.63% | 119,112,660 |
| 2016-09-06 | 2016-09-02 | 0.465 | 220,619,000 | -160,000 | 1.63% | 102,587,835 |
| 2016-09-02 | 2016-08-31 | 0.440 | 220,779,000 | +300,000 | 1.64% | 97,142,760 |
| 2016-08-31 | 2016-08-29 | 0.435 | 220,479,000 | -80,000 | 1.63% | 95,908,365 |
| 2016-08-30 | 2016-08-26 | 0.450 | 220,559,000 | +200,000 | 1.63% | 99,251,550 |
| 2016-08-22 | 2016-08-18 | 0.470 | 220,359,000 | -100,000 | 1.63% | 103,568,730 |
| 2016-08-19 | 2016-08-17 | 0.470 | 220,459,000 | -70,000 | 1.63% | 103,615,730 |
| 2016-08-18 | 2016-08-16 | 0.455 | 220,529,000 | -140,000 | 1.63% | 100,340,695 |
| 2016-08-17 | 2016-08-15 | 0.460 | 220,669,000 | -280,000 | 1.63% | 101,507,740 |
| 2016-08-10 | 2016-08-08 | 0.480 | 220,949,000 | -60,000 | 1.64% | 106,055,520 |
| 2016-08-09 | 2016-08-05 | 0.455 | 221,009,000 | -230,000 | 1.64% | 100,559,095 |
| 2016-08-08 | 2016-08-04 | 0.495 | 221,239,000 | -800,000 | 1.64% | 109,513,305 |
| 2016-08-05 | 2016-08-03 | 0.530 | 222,039,000 | -30,000 | 1.64% | 117,680,670 |
| 2016-07-29 | 2016-07-27 | 0.650 | 222,069,000 | +30,000 | 1.65% | 144,344,850 |
| 2016-07-18 | 2016-07-14 | 0.670 | 222,039,000 | -50,000 | 1.64% | 148,766,130 |
| 2016-07-14 | 2016-07-12 | 0.700 | 222,089,000 | +50,000 | 1.65% | 155,462,300 |
| 2016-07-12 | 2016-07-08 | 0.670 | 222,039,000 | +50,000 | 1.64% | 148,766,130 |
| 2016-07-07 | 2016-07-05 | 0.680 | 221,989,000 | +30,000 | 1.64% | 150,952,520 |
| 2016-07-06 | 2016-07-04 | 0.700 | 221,959,000 | -50,000 | 1.64% | 155,371,300 |
| 2016-07-04 | 2016-06-29 | 0.700 | 222,009,000 | -80,000 | 1.64% | 155,406,300 |
| 2016-06-20 | 2016-06-16 | 0.740 | 222,089,000 | -60,000 | 1.65% | 164,345,860 |
| 2016-06-17 | 2016-06-15 | 0.750 | 222,149,000 | -90,000 | 1.65% | 166,611,750 |
| 2016-06-15 | 2016-06-13 | 0.750 | 222,239,000 | -140,000 | 1.65% | 166,679,250 |
| 2016-06-13 | 2016-06-08 | 0.760 | 222,379,000 | +160,000 | 1.65% | 169,008,040 |
| 2016-06-10 | 2016-06-07 | 0.770 | 222,219,000 | -100,000 | 1.65% | 171,108,630 |
| 2016-06-08 | 2016-06-06 | 0.740 | 222,319,000 | -110,000 | 1.65% | 164,516,060 |
| 2016-06-07 | 2016-06-03 | 0.750 | 222,429,000 | +10,000 | 1.65% | 166,821,750 |
| 2016-06-03 | 2016-06-01 | 0.730 | 222,419,000 | +120,000 | 1.65% | 162,365,870 |
| 2016-06-02 | 2016-05-31 | 0.780 | 222,299,000 | +170,000 | 1.65% | 173,393,220 |
| 2016-06-01 | 2016-05-30 | 0.770 | 222,129,000 | +200,000 | 1.65% | 171,039,330 |
| 2016-05-13 | 2016-05-11 | 0.890 | 221,929,000 | +50,000 | 1.64% | 197,516,810 |
| 2016-05-12 | 2016-05-10 | 0.900 | 221,879,000 | -40,000 | 1.64% | 199,691,100 |
| 2016-05-04 | 2016-04-29 | 0.840 | 221,919,000 | +280,000 | 1.64% | 186,411,960 |
| 2016-04-22 | 2016-04-20 | 0.920 | 221,639,000 | +100,000 | 1.64% | 203,907,880 |
| 2016-04-21 | 2016-04-19 | 0.940 | 221,539,000 | +30,000 | 1.64% | 208,246,660 |
| 2016-04-18 | 2016-04-14 | 0.910 | 221,509,000 | -80,000 | 1.64% | 201,573,190 |
| 2016-04-11 | 2016-04-07 | 0.960 | 221,589,000 | +80,000 | 1.64% | 212,725,440 |
| 2016-03-31 | 2016-03-29 | 0.990 | 221,509,000 | +110,000 | 1.64% | 219,293,910 |
| 2016-03-30 | 2016-03-24 | 1.000 | 221,399,000 | +80,000 | 1.64% | 221,399,000 |
| 2016-03-22 | 2016-03-18 | 0.990 | 221,319,000 | +460,000 | 1.64% | 219,105,810 |
| 2016-03-21 | 2016-03-17 | 1.000 | 220,859,000 | -40,000 | 1.64% | 220,859,000 |
| 2016-03-18 | 2016-03-16 | 0.980 | 220,899,000 | -30,000 | 1.64% | 216,481,020 |
| 2016-03-16 | 2016-03-14 | 1.050 | 220,929,000 | +130,000 | 1.64% | 231,975,450 |
| 2016-03-15 | 2016-03-11 | 0.990 | 220,799,000 | +1,500,000 | 1.64% | 218,591,010 |
| 2016-03-14 | 2016-03-10 | 0.980 | 219,299,000 | -50,000 | 1.62% | 214,913,020 |
| 2016-03-10 | 2016-03-08 | 0.950 | 219,349,000 | -100,000 | 1.63% | 208,381,550 |
| 2016-03-09 | 2016-03-07 | 0.980 | 219,449,000 | +20,000 | 1.63% | 215,060,020 |
| 2016-03-07 | 2016-03-03 | 1.000 | 219,429,000 | +20,000 | 1.63% | 219,429,000 |
| 2016-03-04 | 2016-03-02 | 1.050 | 219,409,000 | +200,000 | 1.63% | 230,379,450 |
| 2016-03-03 | 2016-03-01 | 1.070 | 219,209,000 | -30,000 | 1.62% | 234,553,630 |
| 2016-03-02 | 2016-02-29 | 1.070 | 219,239,000 | -290,000 | 1.62% | 234,585,730 |
| 2016-03-01 | 2016-02-26 | 1.020 | 219,529,000 | +80,000 | 1.63% | 223,919,580 |
| 2016-02-26 | 2016-02-24 | 1.040 | 219,449,000 | +110,000 | 1.63% | 228,226,960 |
| 2016-02-25 | 2016-02-23 | 1.050 | 219,339,000 | +170,000 | 1.62% | 230,305,950 |
| 2016-02-24 | 2016-02-22 | 1.040 | 219,169,000 | -20,000 | 1.62% | 227,935,760 |
| 2016-02-23 | 2016-02-19 | 1.030 | 219,189,000 | +300,000 | 1.62% | 225,764,670 |
| 2016-02-22 | 2016-02-18 | 1.050 | 218,889,000 | -200,000 | 1.62% | 229,833,450 |
| 2016-02-19 | 2016-02-17 | 1.040 | 219,089,000 | -140,000 | 1.62% | 227,852,560 |
| 2016-02-18 | 2016-02-16 | 1.090 | 219,229,000 | -820,000 | 1.62% | 238,959,610 |
| 2016-02-17 | 2016-02-15 | 1.000 | 220,049,000 | +100,000 | 1.63% | 220,049,000 |
| 2016-02-15 | 2016-02-11 | 0.850 | 219,949,000 | -50,000 | 1.63% | 186,956,650 |
| 2016-02-11 | 2016-02-04 | 0.920 | 219,999,000 | +50,000 | 1.63% | 202,399,080 |
| 2016-02-05 | 2016-02-03 | 0.910 | 219,949,000 | -30,000 | 1.63% | 200,153,590 |
| 2016-02-04 | 2016-02-02 | 0.940 | 219,979,000 | -110,000 | 3.30% | 206,780,260 |
| 2016-02-03 | 2016-02-01 | 0.930 | 220,089,000 | +50,000 | 3.30% | 204,682,770 |
| 2016-02-02 | 2016-01-29 | 0.940 | 220,039,000 | +60,000 | 3.30% | 206,836,660 |
| 2016-01-26 | 2016-01-22 | 0.810 | 219,979,000 | -100,000 | 3.30% | 178,182,990 |
| 2016-01-22 | 2016-01-20 | 0.830 | 220,079,000 | -200,000 | 3.30% | 182,665,570 |
| 2016-01-08 | 2016-01-06 | 1.000 | 220,279,000 | +50,000 | 3.31% | 220,279,000 |
| 2016-01-07 | 2016-01-05 | 1.030 | 220,229,000 | -130,000 | 3.31% | 226,835,870 |
| 2016-01-06 | 2016-01-04 | 1.020 | 220,359,000 | +420,000 | 3.31% | 224,766,180 |
| 2016-01-05 | 2015-12-31 | 1.050 | 219,939,000 | +390,000 | 3.30% | 230,935,950 |
| 2016-01-04 | 2015-12-29 | 1.070 | 219,549,000 | -70,000 | 3.30% | 234,917,430 |
| 2015-12-30 | 2015-12-28 | 1.070 | 219,619,000 | -150,000 | 3.30% | 234,992,330 |
| 2015-12-29 | 2015-12-24 | 0.930 | 219,769,000 | -180,000 | 3.30% | 204,385,170 |
| 2015-12-23 | 2015-12-21 | 1.020 | 219,949,000 | +550,000 | 3.30% | 224,347,980 |
| 2015-12-21 | 2015-12-17 | 1.060 | 219,399,000 | -100,000 | 3.29% | 232,562,940 |
| 2015-12-17 | 2015-12-15 | 1.100 | 219,499,000 | -20,000 | 3.30% | 241,448,900 |
| 2015-12-16 | 2015-12-14 | 1.070 | 219,519,000 | -180,000 | 3.30% | 234,885,330 |
| 2015-12-15 | 2015-12-11 | 1.040 | 219,699,000 | +310,000 | 3.30% | 228,486,960 |
| 2015-12-14 | 2015-12-10 | 1.330 | 219,389,000 | +210,000 | 3.30% | 291,787,370 |
| 2015-12-11 | 2015-12-09 | 1.490 | 219,179,000 | -10,000 | 3.29% | 326,576,710 |
| 2015-12-09 | 2015-12-07 | 1.510 | 219,189,000 | +280,000 | 3.29% | 330,975,390 |
| 2015-12-07 | 2015-12-03 | 1.180 | 218,909,000 | -310,000 | 3.29% | 258,312,620 |
| 2015-12-04 | 2015-12-02 | 1.030 | 219,219,000 | -510,000 | 3.29% | 225,795,570 |
| 2015-12-03 | 2015-12-01 | 0.720 | 219,729,000 | -340,000 | 3.30% | 158,204,880 |
| 2015-12-02 | 2015-11-30 | 0.660 | 220,069,000 | -30,000 | 3.31% | 145,245,540 |
| 2015-12-01 | 2015-11-27 | 0.650 | 220,099,000 | -100,000 | 3.31% | 143,064,350 |
| 2015-11-27 | 2015-11-25 | 0.680 | 220,199,000 | -70,000 | 3.31% | 149,735,320 |
| 2015-11-20 | 2015-11-18 | 0.700 | 220,269,000 | +190,000 | 3.31% | 154,188,300 |
| 2015-11-17 | 2015-11-13 | 0.730 | 220,079,000 | -300,000 | 3.31% | 160,657,670 |
| 2015-11-11 | 2015-11-09 | 0.660 | 220,379,000 | +350,000 | 3.31% | 145,450,140 |
| 2015-11-10 | 2015-11-06 | 0.720 | 220,029,000 | +220,000 | 3.31% | 158,420,880 |
| 2015-11-04 | 2015-11-02 | 0.730 | 219,809,000 | +50,000 | 3.30% | 160,460,570 |
| 2015-11-03 | 2015-10-30 | 0.750 | 219,759,000 | -80,000 | 3.30% | 164,819,250 |
| 2015-11-02 | 2015-10-29 | 0.750 | 219,839,000 | -100,000 | 3.30% | 164,879,250 |
| 2015-10-30 | 2015-10-28 | 0.770 | 219,939,000 | -350,000 | 3.31% | 169,353,030 |
| 2015-10-27 | 2015-10-23 | 0.680 | 220,289,000 | +80,000 | 3.31% | 149,796,520 |
| 2015-10-26 | 2015-10-22 | 0.700 | 220,209,000 | +440,000 | 3.31% | 154,146,300 |
| 2015-10-23 | 2015-10-20 | 0.690 | 219,769,000 | +190,000 | 3.30% | 151,640,610 |
| 2015-10-22 | 2015-10-19 | 0.630 | 219,579,000 | +230,000 | 3.30% | 138,334,770 |
| 2015-10-20 | 2015-10-16 | 0.620 | 219,349,000 | +120,000 | 3.30% | 135,996,380 |
| 2015-10-19 | 2015-10-15 | 0.610 | 219,229,000 | +120,000 | 3.29% | 133,729,690 |
| 2015-10-16 | 2015-10-14 | 0.620 | 219,109,000 | -120,000 | 3.29% | 135,847,580 |
| 2015-10-02 | 2015-09-29 | 0.620 | 219,229,000 | +120,000 | 3.29% | 135,921,980 |
| 2015-09-29 | 2015-09-24 | 0.965 | 219,109,000 | +330,000 | 3.29% | 211,495,410 |
| 2015-09-25 | 2015-09-23 | 1.032 | 218,779,000 | +55,110,162 | 3.29% | 225,841,938 |
| 2015-09-24 | 2015-09-22 | 0.898 | 163,668,838 | +59,674 | 3.30% | 147,010,730 |
| 2015-09-23 | 2015-09-21 | 0.845 | 163,609,164 | +14,918 | 3.30% | 138,183,570 |
| 2015-09-22 | 2015-09-18 | 0.871 | 163,594,246 | +37,296 | 3.30% | 142,557,350 |
| 2015-09-21 | 2015-09-17 | 0.938 | 163,556,950 | +328,205 | 3.30% | 153,488,300 |
| 2015-09-17 | 2015-09-15 | 1.086 | 163,228,745 | +484,847 | 3.29% | 177,251,490 |
| 2015-07-09 | 2015-07-07 | 1.689 | 162,743,898 | -25,641 | 3.29% | 274,905,540 |
| 2015-07-08 | 2015-07-06 | 1.823 | 162,769,539 | -119,347 | 3.29% | 296,770,190 |
| 2015-07-07 | 2015-07-03 | 2.118 | 162,888,886 | +37,296 | 3.29% | 345,029,933 |
| 2015-07-06 | 2015-07-02 | 2.306 | 162,851,590 | -4,565,025 | 3.29% | 375,516,205 |
| 2015-07-03 | 2015-06-30 | 2.360 | 167,416,615 | -4,005,586 | 3.39% | 395,020,339 |
| 2015-07-02 | 2015-06-29 | 2.494 | 171,422,201 | -37,296 | 3.47% | 427,452,877 |
| 2015-06-30 | 2015-06-26 | 2.601 | 171,459,497 | -11,189 | 3.47% | 445,934,947 |
| 2015-06-29 | 2015-06-25 | 2.440 | 171,470,686 | -264,801 | 3.47% | 418,378,643 |
| 2015-06-26 | 2015-06-24 | 2.199 | 171,735,487 | -669,463 | 3.47% | 377,582,735 |
| 2015-06-02 | 2015-05-29 | 1.180 | 172,404,950 | -37,296 | 3.51% | 203,395,170 |
| 2015-06-01 | 2015-05-28 | 1.233 | 172,442,246 | +171,494,276 | 3.51% | 212,686,405 |
| 2015-05-29 | 2015-05-27 | 1.327 | 947,970 | +365,500 | 0.02% | 1,258,166 |
| 2015-05-28 | 2015-05-26 | 1.341 | 582,470 | -179,020 | 0.01% | 780,875 |
| 2015-05-27 | 2015-05-22 | 1.274 | 761,490 | -2,289,972 | 0.02% | 969,831 |
| 2015-05-26 | 2015-05-21 | 1.274 | 3,051,462 | +11,189 | 0.06% | 3,886,331 |
| 2015-05-22 | 2015-05-20 | 1.314 | 3,040,273 | -7,459 | 0.06% | 3,994,357 |
| 2015-05-21 | 2015-05-19 | 1.421 | 3,047,732 | +335,663 | 0.06% | 4,331,027 |
| 2015-05-20 | 2015-05-18 | 1.528 | 2,712,069 | -78,321 | 0.06% | 4,144,898 |
| 2015-03-23 | 2015-03-19 | 0.938 | 2,790,390 | +25,641 | 0.06% | 2,618,612 |
| 2015-02-11 | 2015-02-09 | 0.938 | 2,764,749 | -141,724,642 | 0.06% | 2,594,550 |
| 2014-12-15 | 2014-12-11 | 0.938 | 144,489,391 | -298,368 | 2.95% | 135,594,550 |
| 2014-12-12 | 2014-12-10 | 0.925 | 144,787,759 | +223,776 | 2.96% | 133,933,485 |
| 2014-12-11 | 2014-12-09 | 0.925 | 144,563,983 | -417,715 | 2.95% | 133,726,485 |
| 2014-12-10 | 2014-12-08 | 0.925 | 144,981,698 | +231,235 | 2.96% | 134,112,885 |
| 2014-12-09 | 2014-12-05 | 0.952 | 144,750,463 | -156,643 | 2.96% | 137,780,115 |
| 2014-12-05 | 2014-12-03 | 0.938 | 144,907,106 | +149,184 | 2.96% | 135,986,550 |
| 2014-12-04 | 2014-12-02 | 0.952 | 144,757,922 | -111,888 | 2.96% | 137,787,215 |
| 2014-12-03 | 2014-12-01 | 0.952 | 144,869,810 | -110,582 | 2.96% | 137,893,715 |
| 2014-11-28 | 2014-11-26 | 0.965 | 144,980,392 | -74,592 | 2.96% | 139,942,620 |
| 2014-11-27 | 2014-11-25 | 0.979 | 145,054,984 | +223,775 | 2.96% | 141,959,267 |
| 2014-11-26 | 2014-11-24 | 0.992 | 144,831,209 | -268,530 | 2.96% | 143,681,915 |
| 2014-11-24 | 2014-11-20 | 0.979 | 145,099,739 | +37,296 | 2.97% | 142,003,067 |
| 2014-11-21 | 2014-11-19 | 1.005 | 145,062,443 | +372,959 | 2.96% | 145,856,062 |
| 2014-11-20 | 2014-11-18 | 1.032 | 144,689,484 | +231,235 | 2.96% | 149,360,558 |
| 2014-11-19 | 2014-11-17 | 1.032 | 144,458,249 | +149,184 | 2.95% | 149,121,858 |
| 2014-11-18 | 2014-11-14 | 1.032 | 144,309,065 | -149,184 | 2.95% | 148,967,857 |
| 2014-11-17 | 2014-11-13 | 1.019 | 144,458,249 | +186,480 | 2.95% | 147,185,210 |
| 2014-11-14 | 2014-11-12 | 1.032 | 144,271,769 | -231,235 | 2.95% | 148,929,357 |
| 2014-11-13 | 2014-11-11 | 0.965 | 144,503,004 | +134,265 | 2.95% | 139,481,820 |
| 2014-11-12 | 2014-11-10 | 0.965 | 144,368,739 | -44,755 | 2.95% | 139,352,220 |
| 2014-11-11 | 2014-11-07 | 0.938 | 144,413,494 | +261,072 | 2.95% | 135,523,325 |
| 2014-11-10 | 2014-11-06 | 0.952 | 144,152,422 | +238,694 | 2.95% | 137,210,872 |
| 2014-11-07 | 2014-11-05 | 0.965 | 143,913,728 | -119,347 | 2.94% | 138,913,020 |
| 2014-11-06 | 2014-11-04 | 0.979 | 144,033,075 | +1,820,043 | 2.94% | 140,959,167 |
| 2014-11-05 | 2014-11-03 | 0.938 | 142,213,032 | +37,296 | 2.91% | 133,458,325 |
| 2014-11-03 | 2014-10-30 | 0.992 | 142,175,736 | +37,296 | 2.91% | 141,047,515 |
| 2014-10-29 | 2014-10-27 | 0.925 | 142,138,440 | -149,184 | 2.90% | 131,482,777 |
| 2014-10-28 | 2014-10-24 | 0.912 | 142,287,624 | +37,296 | 2.91% | 129,713,230 |
| 2014-10-27 | 2014-10-23 | 0.925 | 142,250,328 | -149,184 | 2.91% | 131,586,277 |
| 2014-10-23 | 2014-10-21 | 0.925 | 142,399,512 | +111,888 | 2.91% | 131,724,277 |
| 2014-10-22 | 2014-10-20 | 0.965 | 142,287,624 | +74,592 | 2.91% | 137,343,420 |
| 2014-10-21 | 2014-10-17 | 0.965 | 142,213,032 | -37,296 | 2.91% | 137,271,420 |
| 2014-10-20 | 2014-10-16 | 0.925 | 142,250,328 | -261,072 | 2.91% | 131,586,277 |
| 2014-10-17 | 2014-10-15 | 0.938 | 142,511,400 | +186,480 | 2.91% | 133,738,325 |
| 2014-10-16 | 2014-10-14 | 0.965 | 142,324,920 | +149,184 | 2.91% | 137,379,420 |
| 2014-10-13 | 2014-10-09 | 1.046 | 142,175,736 | -37,296 | 2.91% | 148,671,705 |
| 2014-10-10 | 2014-10-08 | 1.005 | 142,213,032 | -835,430 | 2.91% | 142,991,062 |
| 2014-10-09 | 2014-10-07 | 0.898 | 143,048,462 | -1,342,654 | 2.92% | 128,489,083 |
| 2014-10-08 | 2014-10-06 | 0.885 | 144,391,116 | -37,900,153 | 2.95% | 127,759,335 |
| 2014-10-07 | 2014-10-03 | 0.804 | 182,291,269 | -26,614,396 | 3.73% | 146,630,850 |
| 2014-10-06 | 2014-09-30 | 0.818 | 208,905,665 | +101,959,691 | 4.27% | 170,839,498 |
| 2014-10-03 | 2014-09-29 | 0.818 | 106,945,974 | -96,970 | 2.28% | 87,458,597 |
| 2014-09-30 | 2014-09-26 | 0.818 | 107,042,944 | -126,806 | 2.28% | 87,537,898 |
| 2014-09-29 | 2014-09-25 | 0.818 | 107,169,750 | +74,592 | 2.28% | 87,641,598 |
| 2014-09-26 | 2014-09-24 | 0.791 | 107,095,158 | -223,776 | 3.06% | 84,709,103 |
| 2014-09-24 | 2014-09-22 | 0.711 | 107,318,934 | -223,775 | 3.06% | 76,253,618 |
| 2014-09-23 | 2014-09-19 | 0.697 | 107,542,709 | +106,554,553 | 3.07% | 74,970,870 |
| 2014-09-22 | 2014-09-18 | 0.737 | 988,156 | +223,775 | 0.03% | 728,612 |
| 2014-09-19 | 2014-09-17 | 0.724 | 764,381 | +149,184 | 0.02% | 553,365 |
| 2014-09-15 | 2014-09-11 | 0.818 | 615,197 | -74,592 | 0.02% | 503,098 |
| 2014-09-12 | 2014-09-10 | 0.845 | 689,789 | -74,592 | 0.02% | 582,593 |
| 2014-09-11 | 2014-09-08 | 0.845 | 764,381 | -96,969 | 0.02% | 645,593 |
| 2014-09-10 | 2014-09-05 | 0.804 | 861,350 | -149,184 | 0.02% | 692,850 |
| 2014-09-08 | 2014-09-04 | 0.737 | 1,010,534 | +313,286 | 0.03% | 745,113 |
| 2014-09-05 | 2014-09-03 | 0.670 | 697,248 | +44,755 | 0.02% | 467,375 |
| 2014-09-04 | 2014-09-02 | 0.664 | 652,493 | +111,888 | 0.02% | 433,001 |
| 2014-09-03 | 2014-09-01 | 0.637 | 540,605 | +223,776 | 0.02% | 344,256 |
| 2014-09-01 | 2014-08-28 | 0.657 | 316,829 | -372,960 | 0.01% | 208,127 |
| 2014-08-26 | 2014-08-22 | 0.644 | 689,789 | +37,296 | 0.02% | 443,880 |
| 2014-08-21 | 2014-08-19 | 0.637 | 652,493 | -179,020 | 0.02% | 415,506 |
| 2014-08-19 | 2014-08-15 | 0.617 | 831,513 | -74,592 | 0.02% | 512,785 |
| 2014-08-18 | 2014-08-14 | 0.610 | 906,105 | -111,888 | 0.03% | 552,711 |
| 2014-08-14 | 2014-08-12 | 0.583 | 1,017,993 | -156,643 | 0.03% | 593,666 |
| 2014-08-12 | 2014-08-08 | 0.597 | 1,174,636 | +37,296 | 0.03% | 700,764 |
| 2014-08-11 | 2014-08-07 | 0.603 | 1,137,340 | -111,888 | 0.03% | 686,137 |
| 2014-08-08 | 2014-08-06 | 0.597 | 1,249,228 | +111,888 | 0.04% | 745,264 |
| 2014-08-06 | 2014-08-04 | 0.630 | 1,137,340 | +149,184 | 0.03% | 716,632 |
| 2014-08-05 | 2014-08-01 | 0.630 | 988,156 | -74,592 | 0.03% | 622,632 |
| 2014-08-01 | 2014-07-30 | 0.630 | 1,062,748 | +52,214 | 0.03% | 669,632 |
| 2014-07-30 | 2014-07-28 | 0.650 | 1,010,534 | +253,613 | 0.03% | 657,054 |
| 2014-07-29 | 2014-07-25 | 0.644 | 756,921 | +37,295 | 0.02% | 487,080 |
| 2014-07-25 | 2014-07-23 | 0.650 | 719,626 | +149,184 | 0.02% | 467,904 |
| 2014-07-24 | 2014-07-22 | 0.644 | 570,442 | -261,071 | 0.02% | 367,080 |
| 2014-07-23 | 2014-07-21 | 0.637 | 831,513 | +37,296 | 0.02% | 529,506 |
| 2014-07-22 | 2014-07-18 | 0.630 | 794,217 | +59,673 | 0.02% | 500,432 |
| 2014-07-21 | 2014-07-17 | 0.630 | 734,544 | +134,266 | 0.02% | 462,833 |
| 2014-07-18 | 2014-07-16 | 0.637 | 600,278 | -186,480 | 0.02% | 382,256 |
| 2014-07-16 | 2014-07-14 | 0.657 | 786,758 | -193,939 | 0.02% | 516,827 |
| 2014-07-15 | 2014-07-11 | 0.637 | 980,697 | -372,960 | 0.03% | 624,506 |
| 2014-07-11 | 2014-07-09 | 0.630 | 1,353,657 | -74,592 | 0.04% | 852,933 |
| 2014-07-10 | 2014-07-08 | 0.644 | 1,428,249 | +261,072 | 0.04% | 919,080 |
| 2014-07-09 | 2014-07-07 | 0.650 | 1,167,177 | -186,480 | 0.03% | 758,904 |
| 2014-07-08 | 2014-07-04 | 0.664 | 1,353,657 | +186,480 | 0.04% | 898,301 |
| 2014-07-07 | 2014-07-03 | 0.670 | 1,167,177 | +298,368 | 0.03% | 782,375 |
| 2014-07-04 | 2014-07-02 | 0.697 | 868,809 | +231,235 | 0.02% | 605,670 |
| 2014-07-02 | 2014-06-27 | 0.657 | 637,574 | -298,368 | 0.02% | 418,827 |
| 2014-06-30 | 2014-06-26 | 0.650 | 935,942 | +410,255 | 0.03% | 608,554 |
| 2014-06-27 | 2014-06-25 | 0.603 | 525,687 | -298,367 | 0.02% | 317,138 |
| 2014-06-26 | 2014-06-24 | 0.556 | 824,054 | +372,959 | 0.02% | 458,471 |
| 2014-06-25 | 2014-06-23 | 0.536 | 451,095 | -111,887 | 0.01% | 241,900 |
| 2014-06-24 | 2014-06-20 | 0.536 | 562,982 | -164,103 | 0.02% | 301,900 |
| 2014-06-23 | 2014-06-19 | 0.536 | 727,085 | +223,776 | 0.02% | 389,900 |
| 2014-06-20 | 2014-06-18 | 0.509 | 503,309 | -74,592 | 0.01% | 256,405 |
| 2014-06-18 | 2014-06-16 | 0.509 | 577,901 | +223,776 | 0.02% | 294,405 |
| 2014-06-03 | 2014-05-29 | 0.496 | 354,125 | -111,888 | 0.01% | 175,657 |
| 2014-05-27 | 2014-05-23 | 0.509 | 466,013 | +111,888 | 0.01% | 237,405 |
| 2014-05-23 | 2014-05-21 | 0.503 | 354,125 | -372,960 | 0.01% | 178,031 |
| 2014-05-22 | 2014-05-20 | 0.496 | 727,085 | -149,184 | 0.02% | 360,658 |
| 2014-05-20 | 2014-05-16 | 0.496 | 876,269 | +298,368 | 0.03% | 434,658 |
| 2014-05-19 | 2014-05-15 | 0.503 | 577,901 | -149,184 | 0.02% | 290,531 |
| 2014-05-16 | 2014-05-14 | 0.496 | 727,085 | +74,592 | 0.02% | 360,658 |
| 2014-05-15 | 2014-05-13 | 0.503 | 652,493 | +74,592 | 0.02% | 328,031 |
| 2014-05-14 | 2014-05-12 | 0.523 | 577,901 | -149,184 | 0.02% | 302,153 |
| 2014-05-12 | 2014-05-08 | 0.516 | 727,085 | +149,184 | 0.02% | 375,279 |
| 2014-05-07 | 2014-05-02 | 0.530 | 577,901 | -275,990 | 0.02% | 306,026 |
| 2014-05-05 | 2014-04-30 | 0.523 | 853,891 | +126,806 | 0.02% | 446,453 |
| 2014-05-02 | 2014-04-29 | 0.536 | 727,085 | +223,776 | 0.02% | 389,900 |
| 2014-04-24 | 2014-04-22 | 0.550 | 503,309 | -410,255 | 0.01% | 276,648 |
| 2014-04-17 | 2014-04-15 | 0.536 | 913,564 | +52,214 | 0.03% | 489,900 |
| 2014-04-16 | 2014-04-14 | 0.543 | 861,350 | +372,959 | 0.02% | 467,674 |
| 2014-04-15 | 2014-04-11 | 0.570 | 488,391 | -149,183 | 0.01% | 278,269 |
| 2014-04-14 | 2014-04-10 | 0.583 | 637,574 | +29,836 | 0.02% | 371,816 |
| 2014-04-10 | 2014-04-08 | 0.509 | 607,738 | -67,132 | 0.02% | 309,605 |
| 2014-04-09 | 2014-04-07 | 0.516 | 674,870 | +186,479 | 0.02% | 348,329 |
| 2014-04-08 | 2014-04-04 | 0.530 | 488,391 | -410,255 | 0.01% | 258,626 |
| 2014-04-07 | 2014-04-03 | 0.530 | 898,646 | +67,133 | 0.03% | 475,876 |
| 2014-04-04 | 2014-04-02 | 0.536 | 831,513 | +74,592 | 0.02% | 445,900 |
| 2014-04-03 | 2014-04-01 | 0.550 | 756,921 | +268,530 | 0.02% | 416,047 |
| 2014-03-31 | 2014-03-27 | 0.516 | 488,391 | -74,591 | 0.01% | 252,079 |
| 2014-03-27 | 2014-03-25 | 0.523 | 562,982 | -149,184 | 0.02% | 294,352 |
| 2014-03-25 | 2014-03-21 | 0.550 | 712,166 | +37,296 | 0.02% | 391,447 |
| 2014-03-21 | 2014-03-19 | 0.570 | 674,870 | -223,776 | 0.02% | 384,519 |
| 2014-03-20 | 2014-03-18 | 0.576 | 898,646 | +298,368 | 0.03% | 518,042 |
| 2014-03-14 | 2014-03-12 | 0.576 | 600,278 | -44,756 | 0.02% | 346,042 |
| 2014-03-13 | 2014-03-11 | 0.509 | 645,034 | -37,296 | 0.02% | 328,605 |
| 2014-03-12 | 2014-03-10 | 0.496 | 682,330 | -149,183 | 0.02% | 338,458 |
| 2014-03-07 | 2014-03-05 | 0.503 | 831,513 | +44,755 | 0.02% | 418,031 |
| 2014-03-06 | 2014-03-04 | 0.503 | 786,758 | -231,235 | 0.02% | 395,531 |
| 2014-03-05 | 2014-03-03 | 0.503 | 1,017,993 | +37,296 | 0.03% | 511,781 |
| 2014-03-04 | 2014-02-28 | 0.509 | 980,697 | -141,725 | 0.03% | 499,605 |
| 2014-03-03 | 2014-02-27 | 0.503 | 1,122,422 | +335,664 | 0.03% | 564,281 |
| 2014-02-28 | 2014-02-26 | 0.509 | 786,758 | -149,184 | 0.02% | 400,805 |
| 2014-02-27 | 2014-02-25 | 0.509 | 935,942 | -544,521 | 0.03% | 476,805 |
| 2014-02-26 | 2014-02-24 | 0.496 | 1,480,463 | +372,960 | 0.04% | 734,357 |
| 2014-02-25 | 2014-02-21 | 0.496 | 1,107,503 | +37,295 | 0.03% | 549,357 |
| 2014-02-24 | 2014-02-20 | 0.489 | 1,070,208 | +268,531 | 0.03% | 523,684 |
| 2014-02-21 | 2014-02-19 | 0.496 | 801,677 | -59,673 | 0.02% | 397,658 |
| 2014-02-19 | 2014-02-17 | 0.496 | 861,350 | +149,184 | 0.02% | 427,257 |
| 2014-02-18 | 2014-02-14 | 0.503 | 712,166 | -223,776 | 0.02% | 358,031 |
| 2014-02-17 | 2014-02-13 | 0.489 | 935,942 | +111,888 | 0.03% | 457,984 |
| 2014-02-14 | 2014-02-12 | 0.496 | 824,054 | +59,673 | 0.02% | 408,757 |
| 2014-02-10 | 2014-02-06 | 0.496 | 764,381 | +111,888 | 0.02% | 379,158 |
| 2014-02-07 | 2014-02-05 | 0.509 | 652,493 | -149,184 | 0.02% | 332,405 |
| 2014-02-06 | 2014-02-04 | 0.509 | 801,677 | -74,592 | 0.02% | 408,405 |
| 2014-02-05 | 2014-01-30 | 0.516 | 876,269 | +149,184 | 0.03% | 452,279 |
| 2014-02-04 | 2014-01-28 | 0.503 | 727,085 | +74,592 | 0.02% | 365,531 |
| 2014-01-29 | 2014-01-27 | 0.509 | 652,493 | -298,367 | 0.02% | 332,405 |
| 2014-01-27 | 2014-01-23 | 0.516 | 950,860 | -223,776 | 0.03% | 490,779 |
| 2014-01-23 | 2014-01-21 | 0.536 | 1,174,636 | +208,857 | 0.03% | 629,900 |
| 2014-01-22 | 2014-01-20 | 0.516 | 965,779 | -74,592 | 0.03% | 498,479 |
| 2014-01-21 | 2014-01-17 | 0.530 | 1,040,371 | +261,072 | 0.03% | 550,926 |
| 2014-01-20 | 2014-01-16 | 0.523 | 779,299 | -298,368 | 0.02% | 407,452 |
| 2014-01-17 | 2014-01-15 | 0.530 | 1,077,667 | +74,592 | 0.03% | 570,676 |
| 2014-01-16 | 2014-01-14 | 0.523 | 1,003,075 | -223,776 | 0.03% | 524,453 |
| 2014-01-15 | 2014-01-13 | 0.516 | 1,226,851 | +74,592 | 0.04% | 633,229 |
| 2014-01-14 | 2014-01-10 | 0.536 | 1,152,259 | -89,510 | 0.04% | 617,900 |
| 2014-01-13 | 2014-01-09 | 0.543 | 1,241,769 | -119,347 | 0.04% | 674,224 |
| 2014-01-10 | 2014-01-08 | 0.583 | 1,361,116 | -164,102 | 0.04% | 793,766 |
| 2014-01-08 | 2014-01-06 | 0.610 | 1,525,218 | +275,990 | 0.05% | 930,361 |
| 2014-01-07 | 2014-01-03 | 0.617 | 1,249,228 | -74,592 | 0.04% | 770,385 |
| 2014-01-06 | 2014-01-02 | 0.617 | 1,323,820 | -932,399 | 0.04% | 816,385 |
| 2014-01-03 | 2013-12-31 | 0.637 | 2,256,219 | +1,044,287 | 0.07% | 1,436,756 |
| 2014-01-02 | 2013-12-27 | 0.590 | 1,211,932 | +335,663 | 0.04% | 714,890 |
| 2013-12-30 | 2013-12-24 | 0.610 | 876,269 | -298,367 | 0.03% | 534,512 |
| 2013-12-27 | 2013-12-20 | 0.617 | 1,174,636 | +298,367 | 0.04% | 724,385 |
| 2013-12-23 | 2013-12-19 | 0.657 | 876,269 | -37,295 | 0.03% | 575,628 |
| 2013-12-20 | 2013-12-18 | 0.550 | 913,564 | +14,918 | 0.03% | 502,147 |
| 2013-12-17 | 2013-12-13 | 0.576 | 898,646 | -82,051 | 0.03% | 518,042 |
| 2013-12-16 | 2013-12-12 | 0.576 | 980,697 | +44,755 | 0.05% | 565,342 |
| 2013-12-13 | 2013-12-11 | 0.576 | 935,942 | -626,572 | 0.04% | 539,542 |
| 2013-12-12 | 2013-12-10 | 0.576 | 1,562,514 | +253,612 | 0.07% | 900,742 |
| 2013-12-11 | 2013-12-09 | 0.603 | 1,308,902 | +298,368 | 0.06% | 789,638 |
| 2013-12-10 | 2013-12-06 | 0.603 | 1,010,534 | +193,939 | 0.05% | 609,638 |
| 2013-12-09 | 2013-12-05 | 0.603 | 816,595 | -283,449 | 0.04% | 492,637 |
| 2013-12-06 | 2013-12-04 | 0.617 | 1,100,044 | +223,775 | 0.05% | 678,385 |
| 2013-12-05 | 2013-12-03 | 0.623 | 876,269 | +52,215 | 0.04% | 546,259 |
| 2013-12-04 | 2013-12-02 | 0.603 | 824,054 | -238,694 | 0.04% | 497,137 |
| 2013-12-03 | 2013-11-29 | 0.603 | 1,062,748 | -14,919 | 0.05% | 641,137 |
| 2013-11-29 | 2013-11-27 | 0.630 | 1,077,667 | +238,694 | 0.06% | 679,033 |
| 2013-11-28 | 2013-11-26 | 0.637 | 838,973 | -186,479 | 0.04% | 534,257 |
| 2013-11-27 | 2013-11-25 | 0.630 | 1,025,452 | +223,775 | 0.05% | 646,132 |
| 2013-11-25 | 2013-11-21 | 0.550 | 801,677 | -186,479 | 0.04% | 440,648 |
| 2013-11-22 | 2013-11-20 | 0.550 | 988,156 | +223,775 | 0.05% | 543,147 |
| 2013-11-21 | 2013-11-19 | 0.543 | 764,381 | +37,296 | 0.04% | 415,024 |
| 2013-10-21 | 2013-10-17 | 0.576 | 727,085 | +74,592 | 0.04% | 419,143 |
| 2013-10-17 | 2013-10-15 | 0.530 | 652,493 | +223,776 | 0.03% | 345,526 |
| 2013-08-01 | 2013-07-30 | 0.375 | 428,717 | -74,592 | 0.02% | 160,930 |
| 2013-07-23 | 2013-07-19 | 0.395 | 503,309 | -111,888 | 0.03% | 199,051 |
| 2013-07-12 | 2013-07-10 | 0.442 | 615,197 | +149,184 | 0.03% | 272,168 |
| 2013-07-10 | 2013-07-08 | 0.402 | 466,013 | -149,184 | 0.02% | 187,425 |
| 2013-07-02 | 2013-06-27 | 0.436 | 615,197 | +67,133 | 0.03% | 268,044 |
| 2013-06-28 | 2013-06-26 | 0.429 | 548,064 | -1,865 | 0.03% | 235,120 |
| 2013-06-27 | 2013-06-25 | 0.429 | 549,929 | -141,725 | 0.03% | 235,920 |
| 2013-06-24 | 2013-06-20 | 0.416 | 691,654 | -74,591 | 0.04% | 287,448 |
| 2013-06-10 | 2013-06-06 | 0.489 | 766,245 | +14,918 | 0.04% | 374,946 |
| 2013-05-30 | 2013-05-28 | 0.489 | 751,327 | +22,377 | 0.04% | 367,646 |
| 2013-05-07 | 2013-05-03 | 0.429 | 728,950 | +37,296 | 0.04% | 312,720 |
| 2013-05-03 | 2013-04-30 | 0.456 | 691,654 | +111,888 | 0.04% | 315,265 |
| 2013-05-02 | 2013-04-29 | 0.483 | 579,766 | -223,775 | 0.03% | 279,810 |
| 2013-04-26 | 2013-04-24 | 0.429 | 803,541 | +74,591 | 0.04% | 344,720 |
| 2013-04-24 | 2013-04-22 | 0.483 | 728,950 | +37,296 | 0.04% | 351,810 |
| 2013-04-23 | 2013-04-19 | 0.483 | 691,654 | -149,183 | 0.04% | 333,810 |
| 2013-04-22 | 2013-04-18 | 0.496 | 840,837 | +74,592 | 0.04% | 417,082 |
| 2013-04-18 | 2013-04-16 | 0.509 | 766,245 | +186,479 | 0.04% | 390,355 |
| 2013-04-17 | 2013-04-15 | 0.536 | 579,766 | +149,184 | 0.03% | 310,900 |
| 2013-04-12 | 2013-04-10 | 0.543 | 430,582 | -275,990 | 0.02% | 233,786 |
| 2013-04-11 | 2013-04-09 | 0.543 | 706,572 | +89,510 | 0.04% | 383,636 |
| 2013-04-10 | 2013-04-08 | 0.556 | 617,062 | -111,888 | 0.03% | 343,309 |
| 2013-04-09 | 2013-04-05 | 0.550 | 728,950 | +37,296 | 0.04% | 400,673 |
| 2013-04-08 | 2013-04-03 | 0.570 | 691,654 | -74,591 | 0.04% | 394,082 |
| 2013-04-03 | 2013-03-28 | 0.576 | 766,245 | +111,887 | 0.04% | 441,717 |
| 2013-04-02 | 2013-03-27 | 0.576 | 654,358 | -149,183 | 0.03% | 377,218 |
| 2013-03-28 | 2013-03-26 | 0.550 | 803,541 | +149,183 | 0.04% | 441,672 |
| 2013-03-22 | 2013-03-20 | 0.509 | 654,358 | +149,184 | 0.03% | 333,355 |
| 2013-03-20 | 2013-03-18 | 0.496 | 505,174 | -149,184 | 0.03% | 250,583 |
| 2013-02-22 | 2013-02-20 | 0.509 | 654,358 | +37,296 | 0.03% | 333,355 |
| 2013-01-31 | 2013-01-29 | 0.489 | 617,062 | +37,296 | 0.03% | 301,946 |
| 2013-01-21 | 2013-01-17 | 0.550 | 579,766 | -1,864 | 0.03% | 318,673 |
| 2013-01-08 | 2013-01-04 | 0.543 | 581,630 | -171,562 | 0.03% | 315,798 |
| 2013-01-07 | 2013-01-03 | 0.543 | 753,192 | +171,562 | 0.04% | 408,949 |
| 2012-12-21 | 2012-12-19 | 0.590 | 581,630 | -3,730 | 0.03% | 343,090 |
| 2012-11-26 | 2012-11-22 | 0.530 | 585,360 | -74,592 | 0.03% | 309,976 |
| 2012-11-21 | 2012-11-19 | 0.456 | 659,952 | -3,730 | 0.04% | 300,815 |
| 2012-11-19 | 2012-11-15 | 0.369 | 663,682 | +3,730 | 0.04% | 244,681 |
| 2012-11-07 | 2012-11-05 | 0.375 | 659,952 | +1,119 | 0.04% | 247,730 |
| 2012-11-05 | 2012-11-01 | 0.395 | 658,833 | +74,592 | 0.04% | 260,559 |
| 2012-09-10 | 2012-09-06 | 0.241 | 584,241 | -584,241 | 0.03% | 140,985 |
| 2012-08-27 | 2012-08-23 | 0.121 | 1,168,482 | +584,241 | 0.07% | 141,198 |
| 2012-08-24 | 2012-08-22 | 0.121 | 584,241 | -465,806 | 0.03% | 70,599 |
| 2012-08-22 | 2012-08-20 | 0.124 | 1,050,047 | -18,433 | 0.03% | 130,020 |
| 2012-07-09 | 2012-07-05 | 0.155 | 1,068,480 | +67,031 | 0.04% | 165,776 |
| 2012-05-29 | 2012-05-25 | 0.137 | 1,001,449 | -67,031 | 0.03% | 137,448 |
| 2012-03-14 | 2012-03-12 | 0.173 | 1,068,480 | +67,031 | 0.04% | 184,904 |
| 2012-03-09 | 2012-03-07 | 0.172 | 1,001,449 | +184,336 | 0.03% | 171,810 |
| 2012-02-29 | 2012-02-27 | 0.164 | 817,113 | +201,095 | 0.03% | 134,090 |
| 2012-02-27 | 2012-02-23 | 0.175 | 616,018 | -201,095 | 0.02% | 107,523 |
| 2012-02-21 | 2012-02-17 | 0.183 | 817,113 | -67,031 | 0.03% | 149,937 |
| 2012-02-20 | 2012-02-16 | 0.189 | 884,144 | +201,094 | 0.03% | 167,513 |
| 2012-02-03 | 2012-02-01 | 0.121 | 683,050 | +6,703 | 0.02% | 82,539 |
| 2011-12-07 | 2011-12-05 | 0.122 | 676,347 | +201,094 | 0.02% | 82,738 |
| 2011-11-04 | 2011-11-02 | 0.164 | 475,253 | -67,031 | 0.02% | 77,990 |
| 2011-09-30 | 2011-09-27 | 0.137 | 542,284 | -13,406 | 0.02% | 74,428 |
| 2011-08-12 | 2011-08-10 | 0.164 | 555,690 | -80,438 | 0.02% | 91,190 |
| 2011-07-13 | 2011-07-11 | 0.221 | 636,128 | +13,406 | 0.02% | 140,452 |
| 2011-07-11 | 2011-07-07 | 0.219 | 622,722 | +53,625 | 0.02% | 136,563 |
| 2011-07-06 | 2011-07-04 | 0.204 | 569,097 | -46,921 | 0.02% | 116,313 |
| 2011-06-17 | 2011-06-15 | 0.252 | 616,018 | +6,703 | 0.03% | 155,311 |
| 2011-06-14 | 2011-06-10 | 0.255 | 609,315 | -26,813 | 0.03% | 155,439 |
| 2011-06-01 | 2011-05-30 | 0.270 | 636,128 | -80,438 | 0.03% | 171,769 |
| 2011-05-31 | 2011-05-27 | 0.279 | 716,566 | -5,376,588 | 0.04% | 199,903 |
| 2011-05-17 | 2011-05-13 | 0.279 | 6,093,154 | +5,474,011 | 0.32% | 1,699,686 |
| 2011-05-16 | 2011-05-12 | 0.294 | 619,143 | -6,811 | 0.03% | 181,800 |
| 2011-05-09 | 2011-05-05 | 0.352 | 625,954 | -108,980 | 0.03% | 220,560 |
| 2011-04-20 | 2011-04-18 | 0.396 | 734,934 | -54,490 | 0.04% | 291,330 |
| 2011-04-14 | 2011-04-12 | 0.382 | 789,424 | -272,451 | 0.04% | 301,340 |
| 2011-04-13 | 2011-04-11 | 0.396 | 1,061,875 | -68,112 | 0.05% | 420,930 |
| 2011-04-11 | 2011-04-07 | 0.396 | 1,129,987 | -27,245 | 0.06% | 447,930 |
| 2011-04-06 | 2011-04-01 | 0.367 | 1,157,232 | -340,563 | 0.06% | 424,750 |
| 2011-03-30 | 2011-03-28 | 0.367 | 1,497,795 | -20,434 | 0.08% | 549,750 |
| 2011-03-28 | 2011-03-24 | 0.396 | 1,518,229 | +340,563 | 0.08% | 601,830 |
| 2011-03-17 | 2011-03-15 | 0.470 | 1,177,666 | -10,217 | 0.06% | 553,280 |
| 2011-03-14 | 2011-03-10 | 0.529 | 1,187,883 | +136,225 | 0.06% | 627,840 |
| 2011-01-24 | 2011-01-20 | 0.529 | 1,051,658 | -102,168 | 0.05% | 555,840 |
| 2011-01-19 | 2011-01-17 | 0.543 | 1,153,826 | -68,113 | 0.06% | 626,780 |
| 2011-01-18 | 2011-01-14 | 0.558 | 1,221,939 | +68,113 | 0.06% | 681,720 |
| 2011-01-14 | 2011-01-12 | 0.558 | 1,153,826 | +102,168 | 0.06% | 643,720 |
| 2011-01-13 | 2011-01-11 | 0.558 | 1,051,658 | -163,470 | 0.05% | 586,720 |
| 2011-01-12 | 2011-01-10 | 0.558 | 1,215,128 | +81,735 | 0.06% | 677,920 |
| 2011-01-11 | 2011-01-07 | 0.558 | 1,133,393 | -81,735 | 0.06% | 632,320 |
| 2011-01-05 | 2011-01-03 | 0.573 | 1,215,128 | +163,470 | 0.06% | 695,760 |
| 2010-12-30 | 2010-12-28 | 0.543 | 1,051,658 | -34,056 | 0.05% | 571,280 |
| 2010-12-29 | 2010-12-24 | 0.558 | 1,085,714 | -47,679 | 0.06% | 605,720 |
| 2010-12-22 | 2010-12-20 | 0.558 | 1,133,393 | +81,735 | 0.06% | 632,320 |
| 2010-12-17 | 2010-12-15 | 0.587 | 1,051,658 | -27,245 | 0.05% | 617,600 |
| 2010-12-16 | 2010-12-14 | 0.587 | 1,078,903 | +27,245 | 0.06% | 633,600 |
| 2010-12-13 | 2010-12-09 | 0.587 | 1,051,658 | -13,622 | 0.05% | 617,600 |
| 2010-12-08 | 2010-12-06 | 0.573 | 1,065,280 | -68,113 | 0.05% | 609,960 |
| 2010-12-07 | 2010-12-03 | 0.587 | 1,133,393 | +81,735 | 0.06% | 665,600 |
| 2010-11-25 | 2010-11-23 | 0.573 | 1,051,658 | +13,623 | 0.05% | 602,160 |
| 2010-11-23 | 2010-11-19 | 0.587 | 1,038,035 | -34,056 | 0.05% | 609,600 |
| 2010-11-16 | 2010-11-12 | 0.631 | 1,072,091 | +108,980 | 0.05% | 676,820 |
| 2010-11-15 | 2010-11-11 | 0.646 | 963,111 | +54,490 | 0.05% | 622,160 |
| 2010-11-11 | 2010-11-09 | 0.661 | 908,621 | -204,338 | 0.05% | 600,300 |
| 2010-11-10 | 2010-11-08 | 0.661 | 1,112,959 | +68,113 | 0.06% | 735,300 |
| 2010-11-09 | 2010-11-05 | 0.675 | 1,044,846 | +68,112 | 0.05% | 705,640 |
| 2010-11-05 | 2010-11-03 | 0.675 | 976,734 | +68,113 | 0.05% | 659,640 |
| 2010-11-04 | 2010-11-02 | 0.675 | 908,621 | -68,113 | 0.05% | 613,640 |
| 2010-11-03 | 2010-11-01 | 0.661 | 976,734 | +68,113 | 0.05% | 645,300 |
| 2010-10-29 | 2010-10-27 | 0.675 | 908,621 | +20,433 | 0.05% | 613,640 |
| 2010-10-27 | 2010-10-25 | 0.675 | 888,188 | -88,546 | 0.05% | 599,840 |
| 2010-10-26 | 2010-10-22 | 0.675 | 976,734 | +44,273 | 0.05% | 659,640 |
| 2010-10-25 | 2010-10-21 | 0.675 | 932,461 | +23,840 | 0.05% | 629,740 |
| 2010-10-21 | 2010-10-19 | 0.690 | 908,621 | +20,433 | 0.05% | 626,980 |
| 2010-10-18 | 2010-10-14 | 0.719 | 888,188 | -44,273 | 0.05% | 638,960 |
| 2010-10-11 | 2010-10-07 | 0.675 | 932,461 | -10,217 | 0.05% | 629,740 |
| 2010-10-07 | 2010-10-05 | 0.675 | 942,678 | -71,518 | 0.05% | 636,640 |
| 2010-10-06 | 2010-10-04 | 0.705 | 1,014,196 | +136,225 | 0.05% | 714,720 |
| 2010-09-29 | 2010-09-27 | 0.734 | 877,971 | -78,329 | 0.04% | 644,500 |
| 2010-09-28 | 2010-09-24 | 0.749 | 956,300 | +102,169 | 0.05% | 716,040 |
| 2010-09-27 | 2010-09-22 | 0.749 | 854,131 | -23,840 | 0.04% | 639,540 |
| 2010-09-22 | 2010-09-20 | 0.734 | 877,971 | +204,338 | 0.04% | 644,500 |
| 2010-09-21 | 2010-09-17 | 0.778 | 673,633 | -136,225 | 0.03% | 524,170 |
| 2010-09-20 | 2010-09-16 | 0.734 | 809,858 | +136,225 | 0.04% | 594,500 |
| 2010-08-27 | 2010-08-25 | 0.807 | 673,633 | -303,101 | 0.03% | 543,950 |
| 2010-08-19 | 2010-08-17 | 0.778 | 976,734 | +30,651 | 0.05% | 760,020 |
| 2010-08-11 | 2010-08-09 | 0.793 | 946,083 | -40,868 | 0.05% | 750,060 |
| 2010-08-10 | 2010-08-06 | 0.793 | 986,951 | +40,868 | 0.05% | 782,460 |
| 2010-08-09 | 2010-08-05 | 0.807 | 946,083 | +136,225 | 0.05% | 763,950 |
| 2010-08-04 | 2010-08-02 | 0.822 | 809,858 | -13,623 | 0.04% | 665,840 |
| 2010-08-03 | 2010-07-30 | 0.807 | 823,481 | -10,217 | 0.04% | 664,950 |
| 2010-07-14 | 2010-07-12 | 0.778 | 833,698 | +13,623 | 0.04% | 648,720 |
| 2010-07-08 | 2010-07-06 | 0.705 | 820,075 | -71,518 | 0.04% | 577,920 |
| 2010-07-05 | 2010-06-30 | 0.719 | 891,593 | -37,462 | 0.05% | 641,410 |
| 2010-07-02 | 2010-06-29 | 0.690 | 929,055 | +37,462 | 0.05% | 641,080 |
| 2010-06-29 | 2010-06-25 | 0.719 | 891,593 | -20,434 | 0.05% | 641,410 |
| 2010-06-21 | 2010-06-17 | 0.719 | 912,027 | +136,225 | 0.05% | 656,110 |
| 2010-06-07 | 2010-06-03 | 0.690 | 775,802 | -20,434 | 0.04% | 535,330 |
| 2010-05-26 | 2010-05-24 | 0.675 | 796,236 | +78,330 | 0.04% | 537,740 |
| 2010-05-25 | 2010-05-20 | 0.675 | 717,906 | +68,112 | 0.04% | 484,840 |
| 2010-05-24 | 2010-05-19 | 0.719 | 649,794 | -68,112 | 0.03% | 467,460 |
| 2010-05-19 | 2010-05-17 | 0.749 | 717,906 | +68,112 | 0.04% | 537,540 |
| 2010-05-17 | 2010-05-13 | 0.778 | 649,794 | +68,113 | 0.03% | 505,620 |
| 2010-05-06 | 2010-05-04 | 0.866 | 581,681 | -13,623 | 0.03% | 503,860 |
| 2010-04-28 | 2010-04-26 | 0.896 | 595,304 | +88,547 | 0.03% | 533,140 |
| 2010-04-27 | 2010-04-23 | 0.896 | 506,757 | -37,462 | 0.03% | 453,840 |
| 2010-04-26 | 2010-04-22 | 0.837 | 544,219 | +20,434 | 0.03% | 455,430 |
| 2010-04-23 | 2010-04-21 | 0.822 | 523,785 | -27,245 | 0.03% | 430,640 |
| 2010-04-22 | 2010-04-20 | 0.807 | 551,030 | +27,245 | 0.03% | 444,950 |
| 2010-04-19 | 2010-04-15 | 0.866 | 523,785 | +34,056 | 0.03% | 453,710 |
| 2010-04-15 | 2010-04-13 | 0.852 | 489,729 | -68,113 | 0.03% | 417,020 |
| 2010-04-14 | 2010-04-12 | 0.881 | 557,842 | +6,812 | 0.03% | 491,400 |
| 2010-04-07 | 2010-03-31 | 0.793 | 551,030 | -40,868 | 0.03% | 436,860 |
| 2010-04-01 | 2010-03-30 | 0.778 | 591,898 | -34,056 | 0.03% | 460,570 |
| 2010-03-25 | 2010-03-23 | 0.793 | 625,954 | -54,490 | 0.03% | 496,260 |
| 2010-03-22 | 2010-03-18 | 0.822 | 680,444 | +68,112 | 0.04% | 559,440 |
| 2010-03-19 | 2010-03-17 | 0.807 | 612,332 | +88,547 | 0.03% | 494,450 |
| 2010-03-15 | 2010-03-11 | 0.837 | 523,785 | +13,622 | 0.03% | 438,330 |
| 2010-03-10 | 2010-03-08 | 0.822 | 510,163 | -54,490 | 0.03% | 419,440 |
| 2010-03-09 | 2010-03-05 | 0.734 | 564,653 | +54,490 | 0.03% | 414,500 |
| 2010-01-21 | 2010-01-19 | 0.778 | 510,163 | +68,113 | 0.03% | 396,970 |
| 2010-01-06 | 2010-01-04 | 0.793 | 442,050 | -68,113 | 0.02% | 350,460 |
| 2010-01-05 | 2009-12-31 | 0.734 | 510,163 | +68,113 | 0.03% | 374,500 |
| 2010-01-04 | 2009-12-29 | 0.763 | 442,050 | +20,433 | 0.02% | 337,480 |
| 2009-12-23 | 2009-12-21 | 0.778 | 421,617 | -20,433 | 0.02% | 328,070 |
| 2009-12-22 | 2009-12-18 | 0.837 | 442,050 | +54,490 | 0.02% | 369,930 |
| 2009-12-21 | 2009-12-17 | 0.852 | 387,560 | -12,771 | 0.02% | 330,020 |
| 2009-12-18 | 2009-12-16 | 0.910 | 400,331 | -34,057 | 0.02% | 364,405 |
| 2009-12-17 | 2009-12-15 | 0.910 | 434,388 | +27,756 | 0.02% | 395,405 |
| 2009-12-15 | 2009-12-11 | 0.881 | 406,632 | -20,434 | 0.03% | 358,200 |
| 2009-12-14 | 2009-12-10 | 0.925 | 427,066 | -20,433 | 0.03% | 395,010 |
| 2009-12-09 | 2009-12-07 | 0.881 | 447,499 | -13,623 | 0.04% | 394,200 |
| 2009-12-04 | 2009-12-02 | 0.734 | 461,122 | -34,056 | 0.04% | 338,500 |
| 2009-12-02 | 2009-11-30 | 0.719 | 495,178 | -27,245 | 0.04% | 356,230 |
| 2009-11-30 | 2009-11-26 | 0.749 | 522,423 | +61,301 | 0.04% | 391,170 |
| 2009-11-16 | 2009-11-12 | 0.797 | 461,122 | -14,410 | 0.04% | 367,632 |
| 2009-11-03 | 2009-10-30 | 0.840 | 475,532 | -42,145 | 0.04% | 399,430 |
| 2009-11-02 | 2009-10-29 | 0.826 | 517,677 | +42,145 | 0.04% | 427,460 |
| 2009-08-26 | 2009-08-24 | 0.669 | 475,532 | -14,048 | 0.04% | 318,190 |
| 2009-08-11 | 2009-08-07 | 0.755 | 489,580 | -21,073 | 0.04% | 369,410 |
| 2009-08-05 | 2009-08-03 | 0.797 | 510,653 | -70,241 | 0.04% | 407,120 |
| 2009-08-04 | 2009-07-31 | 0.811 | 580,894 | +70,241 | 0.04% | 471,390 |
| 2009-07-31 | 2009-07-29 | 0.811 | 510,653 | -35,120 | 0.04% | 414,390 |
| 2009-07-29 | 2009-07-27 | 0.840 | 545,773 | -14,048 | 0.04% | 458,430 |
| 2009-07-28 | 2009-07-24 | 0.840 | 559,821 | -35,121 | 0.04% | 470,230 |
| 2009-07-27 | 2009-07-23 | 0.826 | 594,942 | +42,145 | 0.05% | 491,260 |
| 2009-07-24 | 2009-07-22 | 0.811 | 552,797 | -49,169 | 0.04% | 448,590 |
| 2009-07-23 | 2009-07-21 | 0.840 | 601,966 | -17,560 | 0.05% | 505,630 |
| 2009-07-22 | 2009-07-20 | 0.840 | 619,526 | -84,289 | 0.05% | 520,380 |
| 2009-07-21 | 2009-07-17 | 0.840 | 703,815 | +122,921 | 0.05% | 591,180 |
| 2009-07-20 | 2009-07-16 | 0.811 | 580,894 | +70,241 | 0.04% | 471,390 |
| 2009-07-08 | 2009-07-06 | 0.826 | 510,653 | -21,072 | 0.04% | 421,660 |
| 2009-07-07 | 2009-07-03 | 0.811 | 531,725 | -28,096 | 0.04% | 431,490 |
| 2009-06-29 | 2009-06-25 | 0.883 | 559,821 | -35,121 | 0.04% | 494,140 |
| 2009-06-24 | 2009-06-22 | 0.840 | 594,942 | +21,073 | 0.05% | 499,730 |
| 2009-06-23 | 2009-06-19 | 0.811 | 573,869 | -21,073 | 0.04% | 465,690 |
| 2009-06-22 | 2009-06-18 | 0.854 | 594,942 | -14,048 | 0.05% | 508,200 |
| 2009-06-17 | 2009-06-15 | 0.925 | 608,990 | +7,024 | 0.05% | 563,550 |
| 2009-06-16 | 2009-06-12 | 0.982 | 601,966 | +14,048 | 0.05% | 591,330 |
| 2009-06-12 | 2009-06-10 | 0.925 | 587,918 | +14,049 | 0.04% | 544,050 |
| 2009-06-11 | 2009-06-09 | 0.954 | 573,869 | -84,290 | 0.04% | 547,390 |
| 2009-06-10 | 2009-06-08 | 0.954 | 658,159 | +84,290 | 0.05% | 627,790 |
| 2009-06-04 | 2009-06-02 | 0.954 | 573,869 | -126,434 | 0.04% | 547,390 |
| 2009-06-03 | 2009-06-01 | 0.997 | 700,303 | +70,241 | 0.05% | 697,900 |
| 2009-06-02 | 2009-05-29 | 0.925 | 630,062 | +21,072 | 0.05% | 583,050 |
| 2009-06-01 | 2009-05-27 | 0.911 | 608,990 | +70,241 | 0.05% | 554,880 |
| 2009-05-29 | 2009-05-26 | 0.883 | 538,749 | -49,169 | 0.04% | 475,540 |
| 2009-05-27 | 2009-05-25 | 0.911 | 587,918 | -21,072 | 0.04% | 535,680 |
| 2009-05-26 | 2009-05-22 | 0.840 | 608,990 | -91,313 | 0.05% | 511,530 |
| 2009-05-25 | 2009-05-21 | 0.897 | 700,303 | -21,073 | 0.05% | 628,110 |
| 2009-05-22 | 2009-05-20 | 0.883 | 721,376 | +210,723 | 0.05% | 636,740 |
| 2009-05-15 | 2009-05-13 | 0.797 | 510,653 | +35,121 | 0.04% | 407,120 |
| 2009-05-13 | 2009-05-11 | 0.712 | 475,532 | -133,458 | 0.04% | 338,500 |
| 2009-05-08 | 2009-05-06 | 0.755 | 608,990 | +14,048 | 0.05% | 459,510 |
| 2009-05-07 | 2009-05-05 | 0.683 | 594,942 | -21,072 | 0.05% | 406,560 |
| 2009-05-06 | 2009-05-04 | 0.669 | 616,014 | +21,072 | 0.05% | 412,190 |
| 2009-04-30 | 2009-04-28 | 0.612 | 594,942 | -21,072 | 0.05% | 364,210 |
| 2009-04-29 | 2009-04-27 | 0.669 | 616,014 | -35,121 | 0.05% | 412,190 |
| 2009-04-28 | 2009-04-24 | 0.726 | 651,135 | +35,121 | 0.05% | 472,770 |
| 2009-04-27 | 2009-04-23 | 0.669 | 616,014 | +35,120 | 0.05% | 412,190 |
| 2009-04-24 | 2009-04-22 | 0.683 | 580,894 | +35,121 | 0.04% | 396,960 |
| 2009-04-23 | 2009-04-21 | 0.712 | 545,773 | +21,072 | 0.04% | 388,500 |
| 2009-04-22 | 2009-04-20 | 0.655 | 524,701 | -21,072 | 0.04% | 343,620 |
| 2009-04-21 | 2009-04-17 | 0.612 | 545,773 | -7,024 | 0.04% | 334,110 |
| 2009-04-20 | 2009-04-16 | 0.626 | 552,797 | +21,072 | 0.04% | 346,280 |
| 2009-04-17 | 2009-04-15 | 0.669 | 531,725 | -21,072 | 0.04% | 355,790 |
| 2009-04-16 | 2009-04-14 | 0.584 | 552,797 | +21,072 | 0.04% | 322,670 |
| 2009-02-23 | 2009-02-19 | 0.555 | 531,725 | -35,120 | 0.04% | 295,230 |
| 2009-02-19 | 2009-02-17 | 0.584 | 566,845 | -21,073 | 0.04% | 330,870 |
| 2009-02-17 | 2009-02-13 | 0.612 | 587,918 | -91,313 | 0.04% | 359,910 |
| 2009-02-16 | 2009-02-12 | 0.569 | 679,231 | +7,024 | 0.05% | 386,800 |
| 2009-02-13 | 2009-02-11 | 0.569 | 672,207 | +140,482 | 0.05% | 382,800 |
| 2009-02-12 | 2009-02-10 | 0.541 | 531,725 | -21,072 | 0.04% | 287,660 |
| 2009-02-11 | 2009-02-09 | 0.541 | 552,797 | -49,169 | 0.04% | 299,060 |
| 2009-02-10 | 2009-02-06 | 0.541 | 601,966 | +70,241 | 0.05% | 325,660 |
| 2009-01-29 | 2009-01-22 | 0.555 | 531,725 | -35,120 | 0.04% | 295,230 |
| 2009-01-21 | 2009-01-19 | 0.584 | 566,845 | -14,049 | 0.04% | 330,870 |
| 2009-01-20 | 2009-01-16 | 0.641 | 580,894 | -28,096 | 0.04% | 372,150 |
| 2009-01-19 | 2009-01-15 | 0.655 | 608,990 | -7,024 | 0.05% | 398,820 |
| 2009-01-15 | 2009-01-13 | 0.598 | 616,014 | +98,337 | 0.05% | 368,340 |
| 2009-01-08 | 2009-01-06 | 0.612 | 517,677 | +35,121 | 0.04% | 316,910 |
| 2009-01-07 | 2009-01-05 | 0.626 | 482,556 | -28,097 | 0.04% | 302,280 |
| 2008-12-19 | 2008-12-17 | 0.555 | 510,653 | +28,097 | 0.04% | 283,530 |
| 2008-12-15 | 2008-12-11 | 0.584 | 482,556 | -28,097 | 0.04% | 281,670 |
| 2008-12-03 | 2008-12-01 | 0.555 | 510,653 | -2,107 | 0.04% | 283,530 |
| 2008-12-01 | 2008-11-27 | 0.527 | 512,760 | +28,097 | 0.04% | 270,100 |
| 2008-11-13 | 2008-11-11 | 0.598 | 484,663 | -14,049 | 0.04% | 289,800 |
| 2008-11-07 | 2008-11-05 | 0.641 | 498,712 | -21,072 | 0.04% | 319,500 |
| 2008-10-10 | 2008-10-08 | 0.598 | 519,784 | -21,072 | 0.04% | 310,800 |
| 2008-09-05 | 2008-09-03 | 1.082 | 540,856 | -21,072 | 0.04% | 585,200 |
| 2008-09-01 | 2008-08-28 | 1.153 | 561,928 | -70,242 | 0.04% | 647,999 |
| 2008-08-29 | 2008-08-27 | 1.196 | 632,170 | +70,242 | 0.05% | 756,001 |
| 2008-08-08 | 2008-08-05 | 1.395 | 561,928 | -70,242 | 0.04% | 783,999 |
| 2008-07-30 | 2008-07-28 | 1.438 | 632,170 | -84,289 | 0.05% | 909,001 |
| 2008-07-28 | 2008-07-24 | 1.523 | 716,459 | +14,048 | 0.06% | 1,091,400 |
| 2008-07-25 | 2008-07-23 | 1.509 | 702,411 | +56,193 | 0.06% | 1,060,001 |
| 2008-07-24 | 2008-07-22 | 1.495 | 646,218 | -70,241 | 0.05% | 966,000 |
| 2008-07-23 | 2008-07-21 | 1.495 | 716,459 | +21,073 | 0.06% | 1,071,000 |
| 2008-07-22 | 2008-07-18 | 1.438 | 695,386 | +42,144 | 0.05% | 999,899 |
| 2008-07-21 | 2008-07-17 | 1.338 | 653,242 | +21,072 | 0.05% | 874,200 |
| 2008-07-14 | 2008-07-10 | 1.296 | 632,170 | -80,777 | 0.05% | 819,001 |
| 2008-07-11 | 2008-07-09 | 1.310 | 712,947 | +45,657 | 0.06% | 933,800 |
| 2008-07-10 | 2008-07-08 | 1.167 | 667,290 | -14,048 | 0.05% | 779,000 |
| 2008-06-19 | 2008-06-17 | 1.466 | 681,338 | -35,121 | 0.05% | 999,100 |
| 2008-06-13 | 2008-06-11 | 1.595 | 716,459 | -28,096 | 0.06% | 1,142,400 |
| 2008-06-11 | 2008-06-06 | 1.694 | 744,555 | +28,096 | 0.06% | 1,261,400 |
| 2008-06-06 | 2008-06-04 | 1.751 | 716,459 | -140,482 | 0.06% | 1,254,600 |
| 2008-06-05 | 2008-06-03 | 1.780 | 856,941 | -45,657 | 0.07% | 1,525,000 |
| 2008-06-03 | 2008-05-30 | 1.837 | 902,598 | +21,073 | 0.07% | 1,657,651 |
| 2008-05-29 | 2008-05-27 | 1.851 | 881,525 | +28,096 | 0.07% | 1,631,499 |
| 2008-05-28 | 2008-05-26 | 1.794 | 853,429 | -35,120 | 0.07% | 1,530,900 |
| 2008-05-27 | 2008-05-23 | 1.851 | 888,549 | +7,024 | 0.07% | 1,644,499 |
| 2008-05-26 | 2008-05-22 | 1.822 | 881,525 | -35,121 | 0.07% | 1,606,399 |
| 2008-05-23 | 2008-05-21 | 1.851 | 916,646 | +38,633 | 0.07% | 1,696,500 |
| 2008-05-20 | 2008-05-16 | 1.837 | 878,013 | -10,536 | 0.07% | 1,612,500 |
| 2008-05-19 | 2008-05-15 | 1.808 | 888,549 | +24,584 | 0.07% | 1,606,549 |
| 2008-05-15 | 2008-05-13 | 1.794 | 863,965 | -21,072 | 0.07% | 1,549,800 |
| 2008-05-14 | 2008-05-09 | 1.822 | 885,037 | -59,705 | 0.07% | 1,612,799 |
| 2008-05-09 | 2008-05-07 | 1.851 | 944,742 | -49,169 | 0.07% | 1,748,500 |
| 2008-05-08 | 2008-05-06 | 1.879 | 993,911 | +172,091 | 0.08% | 1,867,800 |
| 2008-05-06 | 2008-05-02 | 1.837 | 821,820 | +24,584 | 0.06% | 1,509,299 |
| 2008-05-05 | 2008-04-30 | 1.808 | 797,236 | +10,536 | 0.06% | 1,441,450 |
| 2008-05-02 | 2008-04-29 | 1.794 | 786,700 | -56,193 | 0.06% | 1,411,200 |
| 2008-04-30 | 2008-04-28 | 1.751 | 842,893 | +31,609 | 0.07% | 1,476,000 |
| 2008-04-29 | 2008-04-25 | 1.737 | 811,284 | -7,024 | 0.06% | 1,409,100 |
| 2008-04-28 | 2008-04-24 | 1.851 | 818,308 | +3,512 | 0.06% | 1,514,499 |
| 2008-04-25 | 2008-04-23 | 1.808 | 814,796 | +21,072 | 0.06% | 1,473,199 |
| 2008-04-24 | 2008-04-22 | 1.794 | 793,724 | -35,121 | 0.06% | 1,423,800 |
| 2008-04-22 | 2008-04-18 | 1.908 | 828,845 | -10,536 | 0.07% | 1,581,201 |
| 2008-04-18 | 2008-04-16 | 1.822 | 839,381 | +7,024 | 0.07% | 1,529,601 |
| 2008-04-17 | 2008-04-15 | 1.851 | 832,357 | -17,560 | 0.07% | 1,540,501 |
| 2008-04-15 | 2008-04-11 | 1.950 | 849,917 | +14,048 | 0.07% | 1,657,700 |
| 2008-04-14 | 2008-04-10 | 1.993 | 835,869 | +7,024 | 0.07% | 1,666,001 |
| 2008-04-02 | 2008-03-31 | 1.922 | 828,845 | +28,097 | 0.07% | 1,593,001 |
| 2008-04-01 | 2008-03-28 | 1.908 | 800,748 | +14,048 | 0.07% | 1,527,600 |
| 2008-03-28 | 2008-03-26 | 1.751 | 786,700 | +24,584 | 0.07% | 1,377,600 |
| 2008-03-27 | 2008-03-25 | 1.723 | 762,116 | +70,242 | 0.07% | 1,312,851 |
| 2008-03-26 | 2008-03-20 | 1.651 | 691,874 | -14,049 | 0.06% | 1,142,599 |
| 2008-03-25 | 2008-03-19 | 1.666 | 705,923 | +14,049 | 0.06% | 1,175,851 |
| 2008-03-18 | 2008-03-14 | 1.837 | 691,874 | -7,025 | 0.06% | 1,270,649 |
| 2008-03-17 | 2008-03-13 | 1.908 | 698,899 | -49,168 | 0.06% | 1,333,301 |
| 2008-03-14 | 2008-03-12 | 1.979 | 748,067 | +7,024 | 0.07% | 1,480,349 |
| 2008-03-13 | 2008-03-11 | 1.950 | 741,043 | +42,144 | 0.07% | 1,445,350 |
| 2008-03-12 | 2008-03-10 | 1.979 | 698,899 | -28,096 | 0.06% | 1,383,051 |
| 2008-03-11 | 2008-03-07 | 2.093 | 726,995 | -14,048 | 0.06% | 1,521,450 |
| 2008-03-10 | 2008-03-06 | 2.136 | 741,043 | +7,024 | 0.07% | 1,582,500 |
| 2008-03-07 | 2008-03-05 | 2.150 | 734,019 | +17,560 | 0.06% | 1,577,950 |
| 2008-03-06 | 2008-03-04 | 2.192 | 716,459 | -112,386 | 0.06% | 1,570,800 |
| 2008-03-05 | 2008-03-03 | 2.207 | 828,845 | -35,120 | 0.07% | 1,829,001 |
| 2008-03-04 | 2008-02-29 | 2.278 | 863,965 | +35,120 | 0.08% | 1,968,000 |
| 2008-03-03 | 2008-02-28 | 2.235 | 828,845 | -42,144 | 0.07% | 1,852,601 |
| 2008-02-29 | 2008-02-27 | 2.192 | 870,989 | +49,169 | 0.08% | 1,909,600 |
| 2008-02-28 | 2008-02-26 | 2.207 | 821,820 | +28,096 | 0.07% | 1,813,499 |
| 2008-02-27 | 2008-02-25 | 2.136 | 793,724 | +31,608 | 0.07% | 1,695,000 |
| 2008-02-26 | 2008-02-22 | 2.207 | 762,116 | -129,945 | 0.07% | 1,681,751 |
| 2008-02-25 | 2008-02-21 | 2.306 | 892,061 | +214,235 | 0.08% | 2,057,399 |
| 2008-02-22 | 2008-02-20 | 2.292 | 677,826 | -161,555 | 0.06% | 1,553,649 |
| 2008-02-21 | 2008-02-19 | 2.235 | 839,381 | -80,777 | 0.07% | 1,876,151 |
| 2008-02-20 | 2008-02-18 | 2.107 | 920,158 | +168,579 | 0.08% | 1,938,800 |
| 2008-02-19 | 2008-02-15 | 2.093 | 751,579 | +80,777 | 0.07% | 1,572,899 |
| 2008-02-12 | 2008-02-06 | 2.064 | 670,802 | -112,386 | 0.06% | 1,384,750 |
| 2008-02-11 | 2008-02-04 | 2.164 | 783,188 | +77,265 | 0.07% | 1,694,800 |
| 2008-02-05 | 2008-02-01 | 2.036 | 705,923 | +35,121 | 0.06% | 1,437,151 |
| 2008-02-04 | 2008-01-31 | 2.079 | 670,802 | -35,121 | 0.06% | 1,394,300 |
| 2008-02-01 | 2008-01-30 | 2.121 | 705,923 | -112,385 | 0.06% | 1,497,451 |
| 2008-01-31 | 2008-01-29 | 2.192 | 818,308 | +91,313 | 0.07% | 1,794,099 |
| 2008-01-30 | 2008-01-28 | 2.178 | 726,995 | -70,241 | 0.06% | 1,583,550 |
| 2008-01-29 | 2008-01-25 | 2.264 | 797,236 | +91,313 | 0.07% | 1,804,650 |
| 2008-01-28 | 2008-01-24 | 2.178 | 705,923 | -56,193 | 0.06% | 1,537,651 |
| 2008-01-25 | 2008-01-23 | 2.192 | 762,116 | +56,193 | 0.07% | 1,670,901 |
| 2008-01-24 | 2008-01-22 | 2.107 | 705,923 | -42,144 | 0.06% | 1,487,401 |
| 2008-01-23 | 2008-01-21 | 2.449 | 748,067 | -112,386 | 0.07% | 1,831,799 |
| 2008-01-22 | 2008-01-18 | 2.534 | 860,453 | +154,530 | 0.08% | 2,180,500 |
| 2008-01-21 | 2008-01-17 | 2.349 | 705,923 | +21,073 | 0.06% | 1,658,251 |
| 2008-01-18 | 2008-01-16 | 2.264 | 684,850 | -77,266 | 0.06% | 1,550,249 |
| 2008-01-17 | 2008-01-15 | 2.491 | 762,116 | -91,313 | 0.07% | 1,898,751 |
| 2008-01-16 | 2008-01-14 | 2.620 | 853,429 | -28,096 | 0.07% | 2,235,600 |
| 2008-01-15 | 2008-01-11 | 2.605 | 881,525 | +14,048 | 0.08% | 2,296,649 |
| 2008-01-14 | 2008-01-10 | 2.620 | 867,477 | -3,512 | 0.08% | 2,272,400 |
| 2008-01-11 | 2008-01-09 | 2.491 | 870,989 | -133,458 | 0.08% | 2,170,000 |
| 2008-01-10 | 2008-01-08 | 2.463 | 1,004,447 | +49,169 | 0.09% | 2,473,900 |
| 2008-01-09 | 2008-01-07 | 2.406 | 955,278 | +35,120 | 0.08% | 2,298,399 |
| 2008-01-08 | 2008-01-04 | 2.278 | 920,158 | +126,434 | 0.08% | 2,096,000 |
| 2008-01-07 | 2008-01-03 | 2.121 | 793,724 | -56,193 | 0.07% | 1,683,700 |
| 2008-01-04 | 2008-01-02 | 2.107 | 849,917 | -21,072 | 0.07% | 1,790,800 |
| 2008-01-03 | 2007-12-31 | 2.093 | 870,989 | -14,048 | 0.08% | 1,822,800 |
| 2008-01-02 | 2007-12-27 | 2.136 | 885,037 | +70,241 | 0.08% | 1,889,999 |
| 2007-12-28 | 2007-12-24 | 2.192 | 814,796 | +21,072 | 0.07% | 1,786,399 |
| 2007-12-27 | 2007-12-20 | 2.221 | 793,724 | -140,482 | 0.07% | 1,762,800 |
| 2007-12-18 | 2007-12-14 | 2.420 | 934,206 | +161,554 | 0.08% | 2,261,000 |
| 2007-12-17 | 2007-12-13 | 2.249 | 772,652 | -168,578 | 0.07% | 1,738,001 |
| 2007-12-14 | 2007-12-12 | 2.420 | 941,230 | -105,362 | 0.08% | 2,277,999 |
| 2007-12-13 | 2007-12-11 | 2.506 | 1,046,592 | -3,512 | 0.09% | 2,622,401 |
| 2007-12-12 | 2007-12-10 | 2.491 | 1,050,104 | -14,048 | 0.09% | 2,616,250 |
| 2007-12-11 | 2007-12-07 | 2.406 | 1,064,152 | -3,512 | 0.09% | 2,560,350 |
| 2007-12-10 | 2007-12-06 | 2.406 | 1,067,664 | +7,024 | 0.09% | 2,568,800 |
| 2007-12-05 | 2007-12-03 | 2.477 | 1,060,640 | +70,241 | 0.09% | 2,627,400 |
| 2007-11-30 | 2007-11-28 | 2.207 | 990,399 | -56,193 | 0.09% | 2,185,500 |
| 2007-11-29 | 2007-11-27 | 2.292 | 1,046,592 | +35,121 | 0.09% | 2,398,900 |
| 2007-11-28 | 2007-11-26 | 2.463 | 1,011,471 | +210,723 | 0.09% | 2,491,199 |
| 2007-11-27 | 2007-11-23 | 2.150 | 800,748 | -14,048 | 0.07% | 1,721,400 |
| 2007-11-26 | 2007-11-22 | 2.264 | 814,796 | -530,320 | 0.07% | 1,844,399 |
| 2007-11-23 | 2007-11-21 | 2.491 | 1,345,116 | +108,873 | 0.12% | 3,351,249 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,236,243 | -143,994 | 0.11% | 3,291,201 |
| 2007-11-21 | 2007-11-19 | 1.993 | 1,380,237 | +224,772 | 0.12% | 2,751,000 |
| 2007-11-20 | 2007-11-16 | 1.936 | 1,155,465 | -287,989 | 0.10% | 2,237,199 |
| 2007-11-19 | 2007-11-15 | 2.050 | 1,443,454 | -10,536 | 0.13% | 2,959,200 |
| 2007-11-16 | 2007-11-14 | 1.851 | 1,453,990 | -7,024 | 0.13% | 2,691,000 |
| 2007-11-15 | 2007-11-13 | 1.780 | 1,461,014 | +126,434 | 0.13% | 2,600,000 |
| 2007-11-14 | 2007-11-12 | 1.708 | 1,334,580 | -35,121 | 0.12% | 2,280,000 |
| 2007-11-12 | 2007-11-08 | 1.751 | 1,369,701 | -196,675 | 0.12% | 2,398,501 |
| 2007-11-09 | 2007-11-07 | 1.808 | 1,566,376 | +63,217 | 0.14% | 2,832,101 |
| 2007-11-07 | 2007-11-05 | 1.780 | 1,503,159 | +112,386 | 0.13% | 2,675,001 |
| 2007-11-06 | 2007-11-02 | 1.851 | 1,390,773 | +28,096 | 0.12% | 2,574,000 |
| 2007-11-05 | 2007-11-01 | 1.822 | 1,362,677 | -217,044 | 0.12% | 2,483,201 |
| 2007-11-02 | 2007-10-31 | 1.879 | 1,579,721 | +354,717 | 0.14% | 2,968,679 |
| 2007-11-01 | 2007-10-30 | 1.893 | 1,225,004 | -407,398 | 0.11% | 2,319,520 |
| 2007-10-31 | 2007-10-29 | 1.879 | 1,632,402 | -147,506 | 0.14% | 3,067,680 |
| 2007-10-30 | 2007-10-26 | 1.965 | 1,779,908 | +7,024 | 0.16% | 3,496,919 |
| 2007-10-29 | 2007-10-25 | 2.064 | 1,772,884 | -126,434 | 0.16% | 3,659,799 |
| 2007-10-26 | 2007-10-24 | 1.751 | 1,899,318 | +28,096 | 0.17% | 3,325,920 |
| 2007-10-25 | 2007-10-23 | 1.780 | 1,871,222 | +28,097 | 0.16% | 3,330,000 |
| 2007-10-24 | 2007-10-22 | 1.680 | 1,843,125 | +235,307 | 0.16% | 3,096,319 |
| 2007-10-23 | 2007-10-18 | 1.580 | 1,607,818 | -21,072 | 0.14% | 2,540,790 |
| 2007-10-22 | 2007-10-17 | 1.680 | 1,628,890 | -49,169 | 0.14% | 2,736,420 |
| 2007-10-18 | 2007-10-16 | 1.651 | 1,678,059 | -14,048 | 0.15% | 2,771,240 |
| 2007-10-17 | 2007-10-15 | 1.751 | 1,692,107 | +14,048 | 0.15% | 2,963,070 |
| 2007-10-16 | 2007-10-12 | 1.851 | 1,678,059 | -888,549 | 0.15% | 3,105,700 |
| 2007-10-15 | 2007-10-11 | 1.851 | 2,566,608 | +70,241 | 0.23% | 4,750,199 |
| 2007-10-12 | 2007-10-10 | 1.837 | 2,496,367 | -70,241 | 0.22% | 4,584,659 |
| 2007-10-11 | 2007-10-09 | 1.893 | 2,566,608 | +140,482 | 0.23% | 4,859,819 |
| 2007-10-10 | 2007-10-08 | 1.922 | 2,426,126 | -168,579 | 0.21% | 4,662,900 |
| 2007-10-09 | 2007-10-05 | 1.979 | 2,594,705 | +835,869 | 0.23% | 5,134,660 |
| 2007-10-08 | 2007-10-04 | 1.879 | 1,758,836 | -133,458 | 0.15% | 3,305,280 |
| 2007-10-05 | 2007-10-03 | 1.851 | 1,892,294 | -21,072 | 0.17% | 3,502,200 |
| 2007-10-04 | 2007-10-02 | 2.064 | 1,913,366 | +70,241 | 0.17% | 3,949,799 |
| 2007-10-03 | 2007-09-28 | 2.192 | 1,843,125 | -84,290 | 0.16% | 4,040,959 |
| 2007-10-02 | 2007-09-27 | 1.936 | 1,927,415 | +49,169 | 0.17% | 3,731,841 |
| 2007-09-28 | 2007-09-25 | 1.794 | 1,878,246 | -42,145 | 0.18% | 3,369,240 |
| 2007-09-27 | 2007-09-24 | 1.751 | 1,920,391 | -91,313 | 0.18% | 3,362,821 |
| 2007-09-25 | 2007-09-21 | 1.993 | 2,011,704 | +35,121 | 0.19% | 4,009,600 |
| 2007-09-24 | 2007-09-20 | 2.136 | 1,976,583 | +56,192 | 0.19% | 4,220,999 |
| 2007-09-21 | 2007-09-19 | 2.221 | 1,920,391 | -410,910 | 0.18% | 4,265,041 |
| 2007-09-20 | 2007-09-18 | 2.249 | 2,331,301 | +259,892 | 0.22% | 5,244,020 |
| 2007-09-19 | 2007-09-17 | 2.335 | 2,071,409 | -70,241 | 0.20% | 4,836,360 |
| 2007-09-18 | 2007-09-14 | 2.406 | 2,141,650 | +312,573 | 0.20% | 5,152,810 |
| 2007-09-14 | 2007-09-12 | 2.420 | 1,829,077 | +168,578 | 0.17% | 4,426,799 |
| 2007-09-12 | 2007-09-10 | 2.406 | 1,660,499 | -7,024 | 0.16% | 3,995,161 |
| 2007-09-11 | 2007-09-07 | 2.463 | 1,667,523 | +3,512 | 0.16% | 4,107,021 |
| 2007-09-10 | 2007-09-06 | 2.477 | 1,664,011 | -70,241 | 0.16% | 4,122,061 |
| 2007-09-07 | 2007-09-05 | 2.449 | 1,734,252 | +7,024 | 0.16% | 4,246,681 |
| 2007-09-05 | 2007-09-03 | 2.520 | 1,727,228 | +231,796 | 0.16% | 4,352,431 |
| 2007-09-03 | 2007-08-30 | 2.591 | 1,495,432 | -259,892 | 0.14% | 3,874,780 |
| 2007-08-31 | 2007-08-29 | 2.620 | 1,755,324 | -17,560 | 0.17% | 4,598,160 |
| 2007-08-30 | 2007-08-28 | 2.605 | 1,772,884 | -7,024 | 0.17% | 4,618,919 |
| 2007-08-29 | 2007-08-27 | 2.805 | 1,779,908 | -14,049 | 0.17% | 4,991,979 |
| 2007-08-28 | 2007-08-24 | 2.776 | 1,793,957 | +133,458 | 0.17% | 4,980,301 |
| 2007-08-27 | 2007-08-23 | 2.577 | 1,660,499 | +38,633 | 0.16% | 4,278,841 |
| 2007-08-24 | 2007-08-22 | 2.463 | 1,621,866 | +147,506 | 0.15% | 3,994,570 |
| 2007-08-23 | 2007-08-21 | 2.434 | 1,474,360 | -28,096 | 0.14% | 3,589,290 |
| 2007-08-22 | 2007-08-20 | 2.534 | 1,502,456 | +35,120 | 0.14% | 3,807,419 |
| 2007-08-21 | 2007-08-17 | 2.349 | 1,467,336 | +1,713 | 0.14% | 3,446,851 |
| 2007-08-20 | 2007-08-16 | 2.463 | 1,465,623 | -154,530 | 0.14% | 3,609,752 |
| 2007-08-17 | 2007-08-15 | 2.719 | 1,620,153 | -84,290 | 0.15% | 4,405,532 |
| 2007-08-16 | 2007-08-14 | 2.805 | 1,704,443 | -175,602 | 0.16% | 4,780,327 |
| 2007-08-15 | 2007-08-13 | 2.605 | 1,880,045 | +28,096 | 0.18% | 4,898,107 |
| 2007-08-14 | 2007-08-10 | 2.463 | 1,851,949 | -147,506 | 0.18% | 4,561,252 |
| 2007-08-13 | 2007-08-09 | 2.577 | 1,999,455 | +94,825 | 0.19% | 5,152,276 |
| 2007-08-10 | 2007-08-08 | 2.491 | 1,904,630 | +28,097 | 0.18% | 4,745,234 |
| 2007-08-09 | 2007-08-07 | 2.306 | 1,876,533 | -231,796 | 0.18% | 4,327,929 |
| 2007-08-08 | 2007-08-06 | 2.591 | 2,108,329 | +56,193 | 0.20% | 5,462,843 |
| 2007-08-07 | 2007-08-03 | 2.733 | 2,052,136 | +10,536 | 0.19% | 5,609,399 |
| 2007-08-06 | 2007-08-02 | 2.776 | 2,041,600 | -35,120 | 0.19% | 5,667,796 |
| 2007-08-03 | 2007-08-01 | 2.847 | 2,076,720 | +70,241 | 0.20% | 5,913,123 |
| 2007-08-02 | 2007-07-31 | 2.975 | 2,006,479 | +7,024 | 0.19% | 5,970,213 |
| 2007-08-01 | 2007-07-30 | 3.004 | 1,999,455 | -21,072 | 0.19% | 6,006,245 |
| 2007-07-31 | 2007-07-27 | 2.904 | 2,020,527 | +24,584 | 0.19% | 5,868,185 |
| 2007-07-30 | 2007-07-26 | 3.047 | 1,995,943 | -3,512 | 0.19% | 6,080,942 |
| 2007-07-27 | 2007-07-25 | 3.132 | 1,999,455 | +87,801 | 0.19% | 6,262,435 |
| 2007-07-26 | 2007-07-24 | 2.904 | 1,911,654 | -42,144 | 0.18% | 5,551,986 |
| 2007-07-25 | 2007-07-23 | 2.833 | 1,953,798 | +42,144 | 0.19% | 5,535,307 |
| 2007-07-24 | 2007-07-20 | 2.904 | 1,911,654 | -56,193 | 0.18% | 5,551,986 |
| 2007-07-23 | 2007-07-19 | 2.904 | 1,967,847 | +252,868 | 0.19% | 5,715,187 |
| 2007-07-20 | 2007-07-18 | 2.919 | 1,714,979 | +105,362 | 0.16% | 5,005,202 |
| 2007-07-19 | 2007-07-17 | 3.018 | 1,609,617 | -59,705 | 0.15% | 4,858,110 |
| 2007-07-18 | 2007-07-16 | 2.947 | 1,669,322 | -84,289 | 0.16% | 4,919,482 |
| 2007-07-17 | 2007-07-13 | 2.876 | 1,753,611 | -70,241 | 0.17% | 5,043,053 |
| 2007-07-16 | 2007-07-12 | 2.719 | 1,823,852 | -207,212 | 0.17% | 4,959,432 |
| 2007-07-13 | 2007-07-11 | 2.762 | 2,031,064 | +277,453 | 0.19% | 5,609,631 |
| 2007-07-12 | 2007-07-10 | 2.862 | 1,753,611 | -119,410 | 0.17% | 5,018,088 |
| 2007-07-11 | 2007-07-09 | 2.933 | 1,873,021 | -70,241 | 0.18% | 5,493,116 |
| 2007-07-10 | 2007-07-06 | 2.904 | 1,943,262 | -80,777 | 0.18% | 5,643,785 |
| 2007-07-09 | 2007-07-05 | 2.847 | 2,024,039 | -372,278 | 0.19% | 5,763,122 |
| 2007-07-06 | 2007-07-04 | 3.089 | 2,396,317 | +365,253 | 0.23% | 7,403,089 |
| 2007-07-05 | 2007-07-03 | 2.477 | 2,031,064 | +175,603 | 0.19% | 5,031,318 |
| 2007-07-04 | 2007-06-29 | 2.676 | 1,855,461 | -287,988 | 0.18% | 4,966,136 |
| 2007-07-03 | 2007-06-28 | 2.847 | 2,143,449 | +200,187 | 0.20% | 6,103,123 |
| 2007-06-29 | 2007-06-27 | 2.947 | 1,943,262 | -231,796 | 0.18% | 5,726,782 |
| 2007-06-28 | 2007-06-26 | 3.004 | 2,175,058 | -56,193 | 0.21% | 6,533,746 |
| 2007-06-27 | 2007-06-25 | 2.990 | 2,231,251 | -590,024 | 0.21% | 6,670,781 |
| 2007-06-26 | 2007-06-22 | 3.104 | 2,821,275 | 0.27% | 8,756,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy