History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SELINA & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 17,188 +0 0.00% 928
2025-10-13 2025-10-09 0.057 17,188 +0 0.00% 980
2025-10-10 2025-10-08 0.059 17,188 +0 0.00% 1,014
2025-10-09 2025-10-06 0.063 17,188 +0 0.00% 1,083
2025-10-08 2025-10-03 0.058 17,188 +0 0.00% 997
2025-10-06 2025-10-02 0.056 17,188 +0 0.00% 963
2025-10-03 2025-09-30 0.058 17,188 +0 0.00% 997
2025-10-02 2025-09-29 0.058 17,188 +0 0.00% 997
2025-09-30 2025-09-26 0.058 17,188 +0 0.00% 997
2025-09-29 2025-09-25 0.058 17,188 +0 0.00% 997
2025-09-26 2025-09-24 0.059 17,188 +0 0.00% 1,014
2025-09-25 2025-09-23 0.062 17,188 +0 0.00% 1,066
2025-09-24 2025-09-22 0.065 17,188 +0 0.00% 1,117
2025-09-23 2025-09-19 0.057 17,188 +0 0.00% 980
2025-09-22 2025-09-18 0.058 17,188 +0 0.00% 997
2025-09-19 2025-09-17 0.059 17,188 +0 0.00% 1,014
2025-09-18 2025-09-16 0.059 17,188 +0 0.00% 1,014
2025-09-17 2025-09-15 0.064 17,188 +0 0.00% 1,100
2025-09-16 2025-09-12 0.064 17,188 +0 0.00% 1,100
2025-09-15 2025-09-11 0.066 17,188 +0 0.00% 1,134
2025-09-12 2025-09-10 0.065 17,188 +0 0.00% 1,117
2025-09-11 2025-09-09 0.067 17,188 +0 0.00% 1,152
2025-09-10 2025-09-08 0.065 17,188 +0 0.00% 1,117
2025-09-09 2025-09-05 0.063 17,188 +0 0.00% 1,083
2025-09-08 2025-09-04 0.062 17,188 +0 0.00% 1,066
2025-09-05 2025-09-03 0.063 17,188 +0 0.00% 1,083
2025-09-04 2025-09-02 0.058 17,188 +0 0.00% 997
2025-09-03 2025-09-01 0.062 17,188 +0 0.00% 1,066
2025-09-02 2025-08-29 0.058 17,188 +0 0.00% 997
2025-09-01 2025-08-28 0.061 17,188 +0 0.00% 1,048
2025-08-29 2025-08-27 0.065 17,188 +0 0.00% 1,117
2025-08-28 2025-08-26 0.068 17,188 +0 0.00% 1,169
2025-08-27 2025-08-25 0.070 17,188 +0 0.00% 1,203
2025-08-26 2025-08-22 0.067 17,188 +0 0.00% 1,152
2025-08-25 2025-08-21 0.069 17,188 +0 0.00% 1,186
2025-08-22 2025-08-20 0.067 17,188 +0 0.00% 1,152
2025-08-21 2025-08-19 0.067 17,188 +0 0.00% 1,152
2025-08-20 2025-08-18 0.065 17,188 +0 0.00% 1,117
2025-08-19 2025-08-15 0.075 17,188 +0 0.00% 1,289
2025-08-18 2025-08-14 0.073 17,188 +0 0.00% 1,255
2025-08-15 2025-08-13 0.077 17,188 +0 0.00% 1,323
2025-08-14 2025-08-12 0.067 17,188 +0 0.00% 1,152
2025-08-13 2025-08-11 0.067 17,188 +0 0.00% 1,152
2025-08-12 2025-08-08 0.067 17,188 +0 0.00% 1,152
2025-08-11 2025-08-07 0.071 17,188 +0 0.00% 1,220
2025-08-08 2025-08-06 0.069 17,188 +0 0.00% 1,186
2025-08-07 2025-08-05 0.078 17,188 +0 0.00% 1,341
2025-08-06 2025-08-04 0.088 17,188 +0 0.00% 1,513
2025-08-05 2025-08-01 0.076 17,188 +0 0.00% 1,306
2025-08-04 2025-07-31 0.075 17,188 +0 0.00% 1,289
2025-08-01 2025-07-30 0.065 17,188 +0 0.00% 1,117
2025-07-31 2025-07-29 0.065 17,188 +0 0.00% 1,117
2025-07-30 2025-07-28 0.049 17,188 +0 0.00% 842
2025-07-29 2025-07-25 0.046 17,188 +0 0.00% 791
2025-07-28 2025-07-24 0.051 17,188 +0 0.00% 877
2025-07-25 2025-07-23 0.038 17,188 +0 0.00% 653
2025-07-24 2025-07-22 0.038 17,188 +0 0.00% 653
2025-07-23 2025-07-21 0.037 17,188 +0 0.00% 636
2025-07-22 2025-07-18 0.036 17,188 +0 0.00% 619
2025-07-21 2025-07-17 0.037 17,188 +0 0.00% 636
2025-07-18 2025-07-16 0.037 17,188 +0 0.00% 636
2025-07-17 2025-07-15 0.037 17,188 +0 0.00% 636
2025-07-16 2025-07-14 0.036 17,188 +0 0.00% 619
2025-07-15 2025-07-11 0.035 17,188 +0 0.00% 602
2025-07-14 2025-07-10 0.036 17,188 +0 0.00% 619
2025-07-11 2025-07-09 0.039 17,188 +0 0.00% 670
2025-07-10 2025-07-08 0.036 17,188 +0 0.00% 619
2025-07-09 2025-07-07 0.035 17,188 +0 0.00% 602
2025-07-08 2025-07-04 0.034 17,188 +0 0.00% 584
2025-07-07 2025-07-03 0.035 17,188 +0 0.00% 602
2025-07-04 2025-07-02 0.035 17,188 +0 0.00% 602
2025-07-03 2025-06-30 0.036 17,188 +0 0.00% 619
2025-07-02 2025-06-27 0.038 17,188 +0 0.00% 653
2025-06-30 2025-06-26 0.039 17,188 +0 0.00% 670
2025-06-27 2025-06-25 0.041 17,188 +0 0.00% 705
2025-06-26 2025-06-24 0.040 17,188 +0 0.00% 688
2025-06-25 2025-06-23 0.038 17,188 +0 0.00% 653
2025-06-24 2025-06-20 0.039 17,188 +0 0.00% 670
2025-06-23 2025-06-19 0.037 17,188 +0 0.00% 636
2025-06-20 2025-06-18 0.040 17,188 +0 0.00% 688
2025-06-19 2025-06-17 0.042 17,188 +0 0.00% 722
2025-06-18 2025-06-16 0.043 17,188 +0 0.00% 739
2025-06-17 2025-06-13 0.041 17,188 +0 0.00% 705
2025-06-16 2025-06-12 0.042 17,188 +0 0.00% 722
2025-06-13 2025-06-11 0.041 17,188 +0 0.00% 705
2025-06-12 2025-06-10 0.041 17,188 +0 0.00% 705
2025-06-11 2025-06-09 0.039 17,188 +0 0.00% 670
2025-06-10 2025-06-06 0.041 17,188 +0 0.00% 705
2025-06-09 2025-06-05 0.041 17,188 +0 0.00% 705
2025-06-06 2025-06-04 0.041 17,188 +0 0.00% 705
2025-06-05 2025-06-03 0.041 17,188 +0 0.00% 705
2025-06-04 2025-06-02 0.040 17,188 +0 0.00% 688
2025-06-03 2025-05-30 0.043 17,188 +0 0.00% 739
2025-06-02 2025-05-29 0.042 17,188 +0 0.00% 722
2025-05-30 2025-05-28 0.041 17,188 +0 0.00% 705
2025-05-29 2025-05-27 0.042 17,188 +0 0.00% 722
2025-05-28 2025-05-26 0.041 17,188 +0 0.00% 705
2025-05-27 2025-05-23 0.043 17,188 +0 0.00% 739
2025-05-26 2025-05-22 0.042 17,188 +0 0.00% 722
2025-05-23 2025-05-21 0.047 17,188 +0 0.00% 808
2025-05-22 2025-05-20 0.048 17,188 +0 0.00% 825
2025-05-21 2025-05-19 0.043 17,188 +0 0.00% 739
2025-05-20 2025-05-16 0.041 17,188 +0 0.00% 705
2025-05-19 2025-05-15 0.039 17,188 +0 0.00% 670
2025-05-16 2025-05-14 0.040 17,188 +0 0.00% 688
2025-05-15 2025-05-13 0.042 17,188 +0 0.00% 722
2025-05-14 2025-05-12 0.042 17,188 +0 0.00% 722
2025-05-13 2025-05-09 0.042 17,188 +0 0.00% 722
2025-05-12 2025-05-08 0.043 17,188 +0 0.00% 739
2025-05-09 2025-05-07 0.044 17,188 +0 0.00% 756
2025-05-08 2025-05-06 0.047 17,188 +0 0.00% 808
2025-05-07 2025-05-02 0.048 17,188 +0 0.00% 825
2025-05-06 2025-04-30 0.045 17,188 +0 0.00% 773
2025-05-02 2025-04-29 0.046 17,188 +0 0.00% 791
2025-04-30 2025-04-28 0.048 17,188 +0 0.00% 825
2025-04-29 2025-04-25 0.047 17,188 +0 0.00% 808
2025-04-28 2025-04-24 0.049 17,188 +0 0.00% 842
2025-04-25 2025-04-23 0.049 17,188 +0 0.00% 842
2025-04-24 2025-04-22 0.048 17,188 +0 0.00% 825
2025-04-23 2025-04-17 0.047 17,188 +0 0.00% 808
2025-04-22 2025-04-16 0.045 17,188 +0 0.00% 773
2025-04-17 2025-04-15 0.047 17,188 +0 0.00% 808
2025-04-16 2025-04-14 0.049 17,188 +0 0.00% 842
2025-04-15 2025-04-11 0.047 17,188 +0 0.00% 808
2025-04-14 2025-04-10 0.048 17,188 +0 0.00% 825
2025-04-11 2025-04-09 0.047 17,188 +0 0.00% 808
2025-04-10 2025-04-08 0.046 17,188 +0 0.00% 791
2025-04-09 2025-04-07 0.049 17,188 +0 0.00% 842
2025-04-08 2025-04-03 0.055 17,188 +0 0.00% 945
2025-04-07 2025-04-02 0.053 17,188 +0 0.00% 911
2025-04-03 2025-04-01 0.051 17,188 +0 0.00% 877
2025-04-02 2025-03-31 0.049 17,188 +0 0.00% 842
2025-04-01 2025-03-28 0.052 17,188 +0 0.00% 894
2025-03-31 2025-03-27 0.050 17,188 +0 0.00% 859
2025-03-28 2025-03-26 0.049 17,188 +0 0.00% 842
2025-03-27 2025-03-25 0.051 17,188 +0 0.00% 877
2025-03-26 2025-03-24 0.047 17,188 +0 0.00% 808
2025-03-25 2025-03-21 0.052 17,188 +0 0.00% 894
2025-03-24 2025-03-20 0.055 17,188 +0 0.00% 945
2025-03-21 2025-03-19 0.054 17,188 +0 0.00% 928
2025-03-20 2025-03-18 0.053 17,188 +0 0.00% 911
2025-03-19 2025-03-17 0.053 17,188 +0 0.00% 911
2025-03-18 2025-03-14 0.051 17,188 +0 0.00% 877
2025-03-17 2025-03-13 0.052 17,188 +0 0.00% 894
2025-03-14 2025-03-12 0.053 17,188 +0 0.00% 911
2025-03-13 2025-03-11 0.056 17,188 +0 0.00% 963
2025-03-12 2025-03-10 0.054 17,188 +0 0.00% 928
2025-03-11 2025-03-07 0.055 17,188 +0 0.00% 945
2025-03-10 2025-03-06 0.056 17,188 +0 0.00% 963
2025-03-07 2025-03-05 0.054 17,188 +0 0.00% 928
2025-03-06 2025-03-04 0.054 17,188 +0 0.00% 928
2025-03-05 2025-03-03 0.053 17,188 +0 0.00% 911
2025-03-04 2025-02-28 0.053 17,188 +0 0.00% 911
2025-03-03 2025-02-27 0.058 17,188 +0 0.00% 997
2025-02-28 2025-02-26 0.062 17,188 +0 0.00% 1,066
2025-02-27 2025-02-25 0.062 17,188 +0 0.00% 1,066
2025-02-26 2025-02-24 0.064 17,188 +0 0.00% 1,100
2025-02-25 2025-02-21 0.062 17,188 +0 0.00% 1,066
2025-02-24 2025-02-20 0.062 17,188 +0 0.00% 1,066
2025-02-21 2025-02-19 0.063 17,188 +0 0.00% 1,083
2025-02-20 2025-02-18 0.065 17,188 +0 0.00% 1,117
2025-02-19 2025-02-17 0.065 17,188 +0 0.00% 1,117
2025-02-18 2025-02-14 0.063 17,188 +0 0.00% 1,083
2025-02-17 2025-02-13 0.067 17,188 +0 0.00% 1,152
2025-02-14 2025-02-12 0.064 17,188 +0 0.00% 1,100
2025-02-13 2025-02-11 0.063 17,188 +0 0.00% 1,083
2025-02-12 2025-02-10 0.064 17,188 +0 0.00% 1,100
2025-02-11 2025-02-07 0.063 17,188 +0 0.00% 1,083
2025-02-10 2025-02-06 0.061 17,188 +0 0.00% 1,048
2025-02-07 2025-02-05 0.063 17,188 +0 0.00% 1,083
2025-02-06 2025-02-04 0.065 17,188 +0 0.00% 1,117
2025-02-05 2025-02-03 0.066 17,188 +0 0.00% 1,134
2025-02-04 2025-01-28 0.066 17,188 +0 0.00% 1,134
2025-02-03 2025-01-24 0.063 17,188 +0 0.00% 1,083
2025-01-27 2025-01-23 0.066 17,188 +0 0.00% 1,134
2025-01-24 2025-01-22 0.065 17,188 +0 0.00% 1,117
2025-01-23 2025-01-21 0.064 17,188 +0 0.00% 1,100
2025-01-22 2025-01-20 0.066 17,188 +0 0.00% 1,134
2025-01-21 2025-01-17 0.066 17,188 +0 0.00% 1,134
2025-01-20 2025-01-16 0.066 17,188 +0 0.00% 1,134
2025-01-17 2025-01-15 0.064 17,188 +0 0.00% 1,100
2025-01-16 2025-01-14 0.064 17,188 +0 0.00% 1,100
2025-01-15 2025-01-13 0.064 17,188 +0 0.00% 1,100
2025-01-14 2025-01-10 0.064 17,188 +0 0.00% 1,100
2025-01-13 2025-01-09 0.068 17,188 +0 0.00% 1,169
2025-01-10 2025-01-08 0.072 17,188 +0 0.00% 1,238
2025-01-09 2025-01-07 0.067 17,188 +0 0.00% 1,152
2025-01-08 2025-01-06 0.068 17,188 +0 0.00% 1,169
2025-01-07 2025-01-03 0.068 17,188 +0 0.00% 1,169
2025-01-06 2025-01-02 0.069 17,188 +0 0.00% 1,186
2025-01-03 2024-12-31 0.069 17,188 +0 0.00% 1,186
2025-01-02 2024-12-27 0.069 17,188 +0 0.00% 1,186
2024-12-30 2024-12-24 0.070 17,188 +0 0.00% 1,203
2024-12-27 2024-12-20 0.069 17,188 +0 0.00% 1,186
2024-12-23 2024-12-19 0.072 17,188 +0 0.00% 1,238
2024-12-20 2024-12-18 0.071 17,188 +0 0.00% 1,220
2024-12-19 2024-12-17 0.073 17,188 +0 0.00% 1,255
2024-12-18 2024-12-16 0.073 17,188 +0 0.00% 1,255
2024-12-17 2024-12-13 0.080 17,188 +0 0.00% 1,375
2024-12-16 2024-12-12 0.072 17,188 +0 0.00% 1,238
2024-12-13 2024-12-11 0.070 17,188 +0 0.00% 1,203
2024-12-12 2024-12-10 0.074 17,188 +0 0.00% 1,272
2024-12-11 2024-12-09 0.073 17,188 +0 0.00% 1,255
2024-12-10 2024-12-06 0.072 17,188 +0 0.00% 1,238
2024-12-09 2024-12-05 0.072 17,188 +0 0.00% 1,238
2024-12-06 2024-12-04 0.073 17,188 +0 0.00% 1,255
2024-12-05 2024-12-03 0.075 17,188 +0 0.00% 1,289
2024-12-04 2024-12-02 0.074 17,188 +0 0.00% 1,272
2024-12-03 2024-11-29 0.073 17,188 +0 0.00% 1,255
2024-12-02 2024-11-28 0.074 17,188 +0 0.00% 1,272
2024-11-29 2024-11-27 0.077 17,188 +0 0.00% 1,323
2024-11-28 2024-11-26 0.073 17,188 +0 0.00% 1,255
2024-11-27 2024-11-25 0.077 17,188 +0 0.00% 1,323
2024-11-26 2024-11-22 0.078 17,188 +0 0.00% 1,341
2024-11-25 2024-11-21 0.080 17,188 +0 0.00% 1,375
2024-11-22 2024-11-20 0.081 17,188 +0 0.00% 1,392
2024-11-21 2024-11-19 0.079 17,188 +0 0.00% 1,358
2024-11-20 2024-11-18 0.079 17,188 +0 0.00% 1,358
2024-11-19 2024-11-15 0.080 17,188 +0 0.00% 1,375
2024-11-18 2024-11-14 0.080 17,188 +0 0.00% 1,375
2024-11-15 2024-11-13 0.081 17,188 +0 0.00% 1,392
2024-11-14 2024-11-12 0.081 17,188 +0 0.00% 1,392
2024-11-13 2024-11-11 0.081 17,188 +0 0.00% 1,392
2024-11-12 2024-11-08 0.082 17,188 +0 0.00% 1,409
2024-11-11 2024-11-07 0.083 17,188 +0 0.00% 1,427
2024-11-08 2024-11-06 0.081 17,188 +0 0.00% 1,392
2024-11-07 2024-11-05 0.082 17,188 +0 0.00% 1,409
2024-11-06 2024-11-04 0.082 17,188 +0 0.00% 1,409
2024-11-05 2024-11-01 0.083 17,188 +0 0.00% 1,427
2024-11-04 2024-10-31 0.085 17,188 +0 0.00% 1,461
2024-11-01 2024-10-30 0.086 17,188 +0 0.00% 1,478
2024-10-31 2024-10-29 0.086 17,188 +0 0.00% 1,478
2024-10-30 2024-10-28 0.084 17,188 +0 0.00% 1,444
2024-10-29 2024-10-25 0.084 17,188 +0 0.00% 1,444
2024-10-28 2024-10-24 0.086 17,188 +0 0.00% 1,478
2024-10-25 2024-10-23 0.088 17,188 +0 0.00% 1,513
2024-10-24 2024-10-22 0.088 17,188 +0 0.00% 1,513
2024-10-23 2024-10-21 0.088 17,188 +0 0.00% 1,513
2024-10-22 2024-10-18 0.086 17,188 +0 0.00% 1,478
2024-10-21 2024-10-17 0.086 17,188 +0 0.00% 1,478
2024-10-18 2024-10-16 0.088 17,188 +0 0.00% 1,513
2024-10-17 2024-10-15 0.087 17,188 +0 0.00% 1,495
2024-10-16 2024-10-14 0.092 17,188 +0 0.00% 1,581
2024-10-15 2024-10-10 0.088 17,188 +0 0.00% 1,513
2024-10-14 2024-10-09 0.088 17,188 +0 0.00% 1,513
2024-10-10 2024-10-08 0.090 17,188 +0 0.00% 1,547
2024-10-09 2024-10-07 0.106 17,188 +0 0.00% 1,822
2024-10-08 2024-10-04 0.081 17,188 +0 0.00% 1,392
2024-10-07 2024-10-03 0.079 17,188 +0 0.00% 1,358
2024-10-04 2024-10-02 0.081 17,188 +0 0.00% 1,392
2024-10-03 2024-09-30 0.080 17,188 +0 0.00% 1,375
2024-10-02 2024-09-27 0.084 17,188 +0 0.00% 1,444
2024-09-30 2024-09-26 0.084 17,188 +0 0.00% 1,444
2024-09-27 2024-09-25 0.085 17,188 +0 0.00% 1,461
2024-09-26 2024-09-24 0.082 17,188 +0 0.00% 1,409
2024-09-25 2024-09-23 0.081 17,188 +0 0.00% 1,392
2024-09-24 2024-09-20 0.081 17,188 +0 0.00% 1,392
2024-09-23 2024-09-19 0.082 17,188 +0 0.00% 1,409
2024-09-20 2024-09-17 0.081 17,188 +0 0.00% 1,392
2024-09-19 2024-09-16 0.084 17,188 +0 0.00% 1,444
2024-09-17 2024-09-13 0.083 17,188 +0 0.00% 1,427
2024-09-16 2024-09-12 0.082 17,188 +0 0.00% 1,409
2024-09-13 2024-09-11 0.084 17,188 +0 0.00% 1,444
2024-09-12 2024-09-10 0.083 17,188 +0 0.00% 1,427
2024-09-11 2024-09-09 0.086 17,188 +0 0.00% 1,478
2024-09-10 2024-09-05 0.084 17,188 +0 0.00% 1,444
2024-09-09 2024-09-04 0.085 17,188 +0 0.00% 1,461
2024-09-05 2024-09-03 0.085 17,188 +0 0.00% 1,461
2024-09-04 2024-09-02 0.088 17,188 +0 0.00% 1,513
2024-09-03 2024-08-30 0.088 17,188 +0 0.00% 1,513
2024-09-02 2024-08-29 0.087 17,188 +0 0.00% 1,495
2024-08-30 2024-08-28 0.089 17,188 +0 0.00% 1,530
2024-08-29 2024-08-27 0.089 17,188 +0 0.00% 1,530
2024-08-28 2024-08-26 0.088 17,188 +0 0.00% 1,513
2024-08-27 2024-08-23 0.088 17,188 +0 0.00% 1,513
2024-08-26 2024-08-22 0.085 17,188 +0 0.00% 1,461
2024-08-23 2024-08-21 0.084 17,188 +0 0.00% 1,444
2024-08-22 2024-08-20 0.085 17,188 +0 0.00% 1,461
2024-08-21 2024-08-19 0.086 17,188 +0 0.00% 1,478
2024-08-20 2024-08-16 0.088 17,188 +0 0.00% 1,513
2024-08-19 2024-08-15 0.087 17,188 +0 0.00% 1,495
2024-08-16 2024-08-14 0.085 17,188 +0 0.00% 1,461
2024-08-15 2024-08-13 0.089 17,188 +0 0.00% 1,530
2024-08-14 2024-08-12 0.089 17,188 +0 0.00% 1,530
2024-08-13 2024-08-09 0.081 17,188 +0 0.00% 1,392
2024-08-12 2024-08-08 0.075 17,188 +0 0.00% 1,289
2024-08-09 2024-08-07 0.075 17,188 +0 0.00% 1,289
2024-08-08 2024-08-06 0.075 17,188 +0 0.00% 1,289
2024-08-07 2024-08-05 0.066 17,188 +0 0.00% 1,134
2024-08-06 2024-08-02 0.069 17,188 +0 0.00% 1,186
2024-08-05 2024-08-01 0.068 17,188 +0 0.00% 1,169
2024-08-02 2024-07-31 0.070 17,188 +0 0.00% 1,203
2024-08-01 2024-07-30 0.068 17,188 +0 0.00% 1,169
2024-07-31 2024-07-29 0.066 17,188 +0 0.00% 1,134
2024-07-30 2024-07-26 0.068 17,188 +0 0.00% 1,169
2024-07-29 2024-07-25 0.075 17,188 +0 0.00% 1,289
2024-07-26 2024-07-24 0.068 17,188 +0 0.00% 1,169
2024-07-25 2024-07-23 0.070 17,188 +0 0.00% 1,203
2024-07-24 2024-07-22 0.072 17,188 +0 0.00% 1,238
2024-07-23 2024-07-19 0.072 17,188 +0 0.00% 1,238
2024-07-22 2024-07-18 0.071 17,188 +0 0.00% 1,220
2024-07-19 2024-07-17 0.071 17,188 +0 0.00% 1,220
2024-07-18 2024-07-16 0.070 17,188 +0 0.00% 1,203
2024-07-17 2024-07-15 0.069 17,188 +0 0.00% 1,186
2024-07-16 2024-07-12 0.068 17,188 +0 0.00% 1,169
2024-07-15 2024-07-11 0.069 17,188 +0 0.00% 1,186
2024-07-12 2024-07-10 0.069 17,188 +0 0.00% 1,186
2024-07-11 2024-07-09 0.071 17,188 +0 0.00% 1,220
2024-07-10 2024-07-08 0.068 17,188 +0 0.00% 1,169
2024-07-09 2024-07-05 0.072 17,188 +0 0.00% 1,238
2024-07-08 2024-07-04 0.076 17,188 +0 0.00% 1,306
2024-07-05 2024-07-03 0.076 17,188 +0 0.00% 1,306
2024-07-04 2024-07-02 0.077 17,188 +0 0.00% 1,323
2024-07-03 2024-06-28 0.081 17,188 +0 0.00% 1,392
2024-07-02 2024-06-27 0.083 17,188 +0 0.00% 1,427
2024-06-28 2024-06-26 0.080 17,188 +0 0.00% 1,375
2024-06-27 2024-06-25 0.076 17,188 +0 0.00% 1,306
2024-06-26 2024-06-24 0.078 17,188 +0 0.00% 1,341
2024-06-25 2024-06-21 0.083 17,188 +0 0.00% 1,427
2024-06-24 2024-06-20 0.085 17,188 +0 0.00% 1,461
2024-06-21 2024-06-19 0.084 17,188 +0 0.00% 1,444
2024-06-20 2024-06-18 0.079 17,188 +0 0.00% 1,358
2024-06-19 2024-06-17 0.083 17,188 +0 0.00% 1,427
2024-06-18 2024-06-14 0.085 17,188 +0 0.00% 1,461
2024-06-17 2024-06-13 0.084 17,188 +0 0.00% 1,444
2024-06-14 2024-06-12 0.084 17,188 +0 0.00% 1,444
2024-06-13 2024-06-11 0.090 17,188 +0 0.00% 1,547
2024-06-12 2024-06-07 0.096 17,188 +0 0.00% 1,650
2024-06-11 2024-06-06 0.096 17,188 +0 0.00% 1,650
2024-06-07 2024-06-05 0.096 17,188 +0 0.00% 1,650
2024-06-06 2024-06-04 0.098 17,188 +0 0.00% 1,684
2024-06-05 2024-06-03 0.100 17,188 +0 0.00% 1,719
2024-06-04 2024-05-31 0.104 17,188 +0 0.00% 1,788
2024-06-03 2024-05-30 0.098 17,188 +0 0.00% 1,684
2024-05-31 2024-05-29 0.097 17,188 +0 0.00% 1,667
2024-05-30 2024-05-28 0.099 17,188 +0 0.00% 1,702
2024-05-29 2024-05-27 0.100 17,188 +0 0.00% 1,719
2024-05-28 2024-05-24 0.099 17,188 +0 0.00% 1,702
2024-05-27 2024-05-23 0.100 17,188 +0 0.00% 1,719
2024-05-24 2024-05-22 0.101 17,188 +0 0.00% 1,736
2024-05-23 2024-05-21 0.103 17,188 +0 0.00% 1,770
2024-05-22 2024-05-20 0.108 17,188 +0 0.00% 1,856
2024-05-21 2024-05-17 0.108 17,188 +0 0.00% 1,856
2024-05-20 2024-05-16 0.109 17,188 +0 0.00% 1,873
2024-05-17 2024-05-14 0.106 17,188 +0 0.00% 1,822
2024-05-16 2024-05-13 0.109 17,188 +0 0.00% 1,873
2024-05-14 2024-05-10 0.107 17,188 +0 0.00% 1,839
2024-05-13 2024-05-09 0.101 17,188 +0 0.00% 1,736
2024-05-10 2024-05-08 0.102 17,188 +0 0.00% 1,753
2024-05-09 2024-05-07 0.106 17,188 +0 0.00% 1,822
2024-05-08 2024-05-06 0.108 17,188 +0 0.00% 1,856
2024-05-07 2024-05-03 0.108 17,188 +0 0.00% 1,856
2024-05-06 2024-05-02 0.117 17,188 +0 0.00% 2,011
2024-05-03 2024-04-30 0.101 17,188 +0 0.00% 1,736
2024-05-02 2024-04-29 0.104 17,188 +0 0.00% 1,788
2024-04-30 2024-04-26 0.088 17,188 +0 0.00% 1,513
2024-04-29 2024-04-25 0.085 17,188 +0 0.00% 1,461
2024-04-26 2024-04-24 0.091 17,188 +0 0.00% 1,564
2024-04-25 2024-04-23 0.076 17,188 +0 0.00% 1,306
2024-04-24 2024-04-22 0.068 17,188 +0 0.00% 1,169
2024-04-23 2024-04-19 0.068 17,188 +0 0.00% 1,169
2024-04-22 2024-04-18 0.071 17,188 +0 0.00% 1,220
2024-04-19 2024-04-17 0.069 17,188 +0 0.00% 1,186
2024-04-18 2024-04-16 0.066 17,188 +0 0.00% 1,134
2024-04-17 2024-04-15 0.070 17,188 +0 0.00% 1,203
2024-04-16 2024-04-12 0.074 17,188 +0 0.00% 1,272
2024-04-15 2024-04-11 0.076 17,188 +0 0.00% 1,306
2024-04-12 2024-04-10 0.072 17,188 +0 0.00% 1,238
2024-04-11 2024-04-09 0.079 17,188 +0 0.00% 1,358
2024-04-10 2024-04-08 0.079 17,188 +0 0.00% 1,358
2024-04-09 2024-04-05 0.080 17,188 +0 0.00% 1,375
2024-04-08 2024-04-03 0.077 17,188 +0 0.00% 1,323
2024-04-05 2024-04-02 0.080 17,188 +0 0.00% 1,375
2024-04-03 2024-03-28 0.081 17,188 +0 0.00% 1,392
2024-04-02 2024-03-27 0.078 17,188 +0 0.00% 1,341
2024-03-28 2024-03-26 0.083 17,188 +0 0.00% 1,427
2024-03-27 2024-03-25 0.082 17,188 +0 0.00% 1,409
2024-03-26 2024-03-22 0.083 17,188 +0 0.00% 1,427
2024-03-25 2024-03-21 0.078 17,188 +0 0.00% 1,341
2024-03-22 2024-03-20 0.077 17,188 +0 0.00% 1,323
2024-03-21 2024-03-19 0.083 17,188 +0 0.00% 1,427
2024-03-20 2024-03-18 0.087 17,188 +0 0.00% 1,495
2024-03-19 2024-03-15 0.088 17,188 +0 0.00% 1,513
2024-03-18 2024-03-14 0.080 17,188 +0 0.00% 1,375
2024-03-15 2024-03-13 0.089 17,188 +0 0.00% 1,530
2024-03-14 2024-03-12 0.092 17,188 +0 0.00% 1,581
2024-03-13 2024-03-11 0.099 17,188 +0 0.00% 1,702
2024-03-12 2024-03-08 0.100 17,188 +0 0.00% 1,719
2024-03-11 2024-03-07 0.101 17,188 +0 0.00% 1,736
2024-03-08 2024-03-06 0.105 17,188 +0 0.00% 1,805
2024-03-07 2024-03-05 0.099 17,188 +0 0.00% 1,702
2024-03-06 2024-03-04 0.100 17,188 +0 0.00% 1,719
2024-03-05 2024-03-01 0.101 17,188 +0 0.00% 1,736
2024-03-04 2024-02-29 0.102 17,188 +0 0.00% 1,753
2024-03-01 2024-02-28 0.101 17,188 +0 0.00% 1,736
2024-02-29 2024-02-27 0.101 17,188 +0 0.00% 1,736
2024-02-28 2024-02-26 0.102 17,188 +0 0.00% 1,753
2024-02-27 2024-02-23 0.104 17,188 +0 0.00% 1,788
2024-02-26 2024-02-22 0.106 17,188 +0 0.00% 1,822
2024-02-23 2024-02-21 0.103 17,188 +0 0.00% 1,770
2024-02-22 2024-02-20 0.102 17,188 +0 0.00% 1,753
2024-02-21 2024-02-19 0.102 17,188 +0 0.00% 1,753
2024-02-20 2024-02-16 0.107 17,188 +0 0.00% 1,839
2024-02-19 2024-02-15 0.105 17,188 +0 0.00% 1,805
2024-02-16 2024-02-14 0.101 17,188 +0 0.00% 1,736
2024-02-15 2024-02-09 0.101 17,188 +0 0.00% 1,736
2024-02-14 2024-02-07 0.099 17,188 +0 0.00% 1,702
2024-02-08 2024-02-06 0.103 17,188 +0 0.00% 1,770
2024-02-07 2024-02-05 0.099 17,188 +0 0.00% 1,702
2024-02-06 2024-02-02 0.103 17,188 +0 0.00% 1,770
2024-02-05 2024-02-01 0.105 17,188 +0 0.00% 1,805
2024-02-02 2024-01-31 0.102 17,188 +0 0.00% 1,753
2024-02-01 2024-01-30 0.102 17,188 +0 0.00% 1,753
2024-01-31 2024-01-29 0.101 17,188 +0 0.00% 1,736
2024-01-30 2024-01-26 0.101 17,188 +0 0.00% 1,736
2024-01-29 2024-01-25 0.104 17,188 +0 0.00% 1,788
2024-01-26 2024-01-24 0.101 17,188 +0 0.00% 1,736
2024-01-25 2024-01-23 0.102 17,188 +0 0.00% 1,753
2024-01-24 2024-01-22 0.104 17,188 +0 0.00% 1,788
2024-01-23 2024-01-19 0.103 17,188 +0 0.00% 1,770
2024-01-22 2024-01-18 0.108 17,188 +0 0.00% 1,856
2024-01-19 2024-01-17 0.105 17,188 +0 0.00% 1,805
2024-01-18 2024-01-16 0.109 17,188 +0 0.00% 1,873
2024-01-17 2024-01-15 0.113 17,188 +0 0.00% 1,942
2024-01-16 2024-01-12 0.113 17,188 +0 0.00% 1,942
2024-01-15 2024-01-11 0.111 17,188 +0 0.00% 1,908
2024-01-12 2024-01-10 0.108 17,188 +0 0.00% 1,856
2024-01-11 2024-01-09 0.110 17,188 +0 0.00% 1,891
2024-01-10 2024-01-08 0.107 17,188 +0 0.00% 1,839
2024-01-09 2024-01-05 0.110 17,188 +0 0.00% 1,891
2024-01-08 2024-01-04 0.115 17,188 +0 0.00% 1,977
2024-01-05 2024-01-03 0.118 17,188 +0 0.00% 2,028
2024-01-04 2024-01-02 0.119 17,188 +0 0.00% 2,045
2024-01-03 2023-12-29 0.117 17,188 +0 0.00% 2,011
2024-01-02 2023-12-28 0.111 17,188 +0 0.00% 1,908
2023-12-29 2023-12-27 0.106 17,188 +0 0.00% 1,822
2023-12-28 2023-12-22 0.107 17,188 +0 0.00% 1,839
2023-12-27 2023-12-21 0.109 17,188 +0 0.00% 1,873
2023-12-22 2023-12-20 0.112 17,188 +0 0.00% 1,925
2023-12-21 2023-12-19 0.111 17,188 +0 0.00% 1,908
2023-12-20 2023-12-18 0.113 17,188 +0 0.00% 1,942
2023-12-19 2023-12-15 0.115 17,188 +0 0.00% 1,977
2023-12-18 2023-12-14 0.114 17,188 +0 0.00% 1,959
2023-12-15 2023-12-13 0.110 17,188 +0 0.00% 1,891
2023-12-14 2023-12-12 0.105 17,188 +0 0.00% 1,805
2023-12-13 2023-12-11 0.106 17,188 +0 0.00% 1,822
2023-12-12 2023-12-08 0.105 17,188 +0 0.00% 1,805
2023-12-11 2023-12-07 0.107 17,188 +0 0.00% 1,839
2023-12-08 2023-12-06 0.108 17,188 +0 0.00% 1,856
2023-12-07 2023-12-05 0.106 17,188 +0 0.00% 1,822
2023-12-06 2023-12-04 0.112 17,188 +0 0.00% 1,925
2023-12-05 2023-12-01 0.108 17,188 +0 0.00% 1,856
2023-12-04 2023-11-30 0.109 17,188 +0 0.00% 1,873
2023-12-01 2023-11-29 0.109 17,188 +0 0.00% 1,873
2023-11-30 2023-11-28 0.112 17,188 +0 0.00% 1,925
2023-11-29 2023-11-27 0.112 17,188 +0 0.00% 1,925
2023-11-28 2023-11-24 0.112 17,188 +0 0.00% 1,925
2023-11-27 2023-11-23 0.114 17,188 +0 0.00% 1,959
2023-11-24 2023-11-22 0.116 17,188 +0 0.00% 1,994
2023-11-23 2023-11-21 0.116 17,188 +0 0.00% 1,994
2023-11-22 2023-11-20 0.119 17,188 +0 0.00% 2,045
2023-11-21 2023-11-17 0.120 17,188 +0 0.00% 2,063
2023-11-20 2023-11-16 0.123 17,188 +0 0.00% 2,114
2023-11-17 2023-11-15 0.119 17,188 +0 0.00% 2,045
2023-11-16 2023-11-14 0.111 17,188 +0 0.00% 1,908
2023-11-15 2023-11-13 0.110 17,188 +0 0.00% 1,891
2023-11-14 2023-11-10 0.111 17,188 +0 0.00% 1,908
2023-11-13 2023-11-09 0.113 17,188 +0 0.00% 1,942
2023-11-10 2023-11-08 0.117 17,188 +0 0.00% 2,011
2023-11-09 2023-11-07 0.114 17,188 +0 0.00% 1,959
2023-11-08 2023-11-06 0.119 17,188 +0 0.00% 2,045
2023-11-07 2023-11-03 0.116 17,188 +0 0.00% 1,994
2023-11-06 2023-11-02 0.115 17,188 +0 0.00% 1,977
2023-11-03 2023-11-01 0.114 17,188 +0 0.00% 1,959
2023-11-02 2023-10-31 0.113 17,188 +0 0.00% 1,942
2023-11-01 2023-10-30 0.113 17,188 +0 0.00% 1,942
2023-10-31 2023-10-27 0.113 17,188 +0 0.00% 1,942
2023-10-30 2023-10-26 0.109 17,188 +0 0.00% 1,873
2023-10-27 2023-10-25 0.112 17,188 +0 0.00% 1,925
2023-10-26 2023-10-24 0.112 17,188 +0 0.00% 1,925
2023-10-25 2023-10-20 0.113 17,188 +0 0.00% 1,942
2023-10-24 2023-10-19 0.113 17,188 +0 0.00% 1,942
2023-10-20 2023-10-18 0.116 17,188 +0 0.00% 1,994
2023-10-19 2023-10-17 0.116 17,188 +0 0.00% 1,994
2023-10-18 2023-10-16 0.117 17,188 +0 0.00% 2,011
2023-10-17 2023-10-13 0.118 17,188 +0 0.00% 2,028
2023-10-16 2023-10-12 0.119 17,188 +0 0.00% 2,045
2023-10-13 2023-10-11 0.118 17,188 +0 0.00% 2,028
2023-10-12 2023-10-10 0.116 17,188 +0 0.00% 1,994
2023-10-11 2023-10-09 0.111 17,188 +0 0.00% 1,908
2023-10-10 2023-10-06 0.114 17,188 +0 0.00% 1,959
2023-10-09 2023-10-05 0.113 17,188 +0 0.00% 1,942
2023-10-06 2023-10-04 0.114 17,188 +0 0.00% 1,959
2023-10-05 2023-10-03 0.113 17,188 +0 0.00% 1,942
2023-10-04 2023-09-29 0.115 17,188 +0 0.00% 1,977
2023-10-03 2023-09-28 0.115 17,188 +0 0.00% 1,977
2023-09-29 2023-09-27 0.115 17,188 +0 0.00% 1,977
2023-09-28 2023-09-26 0.115 17,188 +0 0.00% 1,977
2023-09-27 2023-09-25 0.120 17,188 +0 0.00% 2,063
2023-09-26 2023-09-22 0.121 17,188 +0 0.00% 2,080
2023-09-25 2023-09-21 0.125 17,188 +0 0.00% 2,148
2023-09-22 2023-09-20 0.119 17,188 +0 0.00% 2,045
2023-09-21 2023-09-19 0.115 17,188 +0 0.00% 1,977
2023-09-20 2023-09-18 0.116 17,188 +0 0.00% 1,994
2023-09-19 2023-09-15 0.112 17,188 +0 0.00% 1,925
2023-09-18 2023-09-14 0.120 17,188 +0 0.00% 2,063
2023-09-15 2023-09-13 0.118 17,188 +0 0.00% 2,028
2023-09-14 2023-09-12 0.122 17,188 +0 0.00% 2,097
2023-09-13 2023-09-11 0.109 17,188 +0 0.00% 1,873
2023-09-12 2023-09-07 0.114 17,188 +0 0.00% 1,959
2023-09-11 2023-09-06 0.114 17,188 +0 0.00% 1,959
2023-09-07 2023-09-05 0.109 17,188 +0 0.00% 1,873
2023-09-06 2023-09-04 0.112 17,188 +0 0.00% 1,925
2023-09-05 2023-08-31 0.118 17,188 +0 0.00% 2,028
2023-09-04 2023-08-30 0.118 17,188 +0 0.00% 2,028
2023-08-31 2023-08-29 0.121 17,188 +0 0.00% 2,080
2023-08-30 2023-08-28 0.118 17,188 +0 0.00% 2,028
2023-08-29 2023-08-25 0.119 17,188 +0 0.00% 2,045
2023-08-28 2023-08-24 0.122 17,188 +0 0.00% 2,097
2023-08-25 2023-08-23 0.119 17,188 +0 0.00% 2,045
2023-08-24 2023-08-22 0.120 17,188 +0 0.00% 2,063
2023-08-23 2023-08-21 0.122 17,188 +0 0.00% 2,097
2023-08-22 2023-08-18 0.125 17,188 +0 0.00% 2,148
2023-08-21 2023-08-17 0.122 17,188 +0 0.00% 2,097
2023-08-18 2023-08-16 0.124 17,188 +0 0.00% 2,131
2023-08-17 2023-08-15 0.128 17,188 +0 0.00% 2,200
2023-08-16 2023-08-14 0.123 17,188 +0 0.00% 2,114
2023-08-15 2023-08-11 0.118 17,188 +0 0.00% 2,028
2023-08-14 2023-08-10 0.120 17,188 +0 0.00% 2,063
2023-08-11 2023-08-09 0.120 17,188 +0 0.00% 2,063
2023-08-10 2023-08-08 0.120 17,188 +0 0.00% 2,063
2023-08-09 2023-08-07 0.122 17,188 +0 0.00% 2,097
2023-08-08 2023-08-04 0.126 17,188 +0 0.00% 2,166
2023-08-07 2023-08-03 0.124 17,188 +0 0.00% 2,131
2023-08-04 2023-08-02 0.126 17,188 +0 0.00% 2,166
2023-08-03 2023-08-01 0.128 17,188 +0 0.00% 2,200
2023-08-02 2023-07-31 0.129 17,188 +0 0.00% 2,217
2023-08-01 2023-07-28 0.130 17,188 +0 0.00% 2,234
2023-07-31 2023-07-27 0.131 17,188 +0 0.00% 2,252
2023-07-28 2023-07-26 0.131 17,188 +0 0.00% 2,252
2023-07-27 2023-07-25 0.131 17,188 +0 0.00% 2,252
2023-07-26 2023-07-24 0.131 17,188 +0 0.00% 2,252
2023-07-25 2023-07-21 0.130 17,188 +0 0.00% 2,234
2023-07-24 2023-07-20 0.129 17,188 +0 0.00% 2,217
2023-07-21 2023-07-19 0.133 17,188 +0 0.00% 2,286
2023-07-20 2023-07-18 0.135 17,188 +0 0.00% 2,320
2023-07-19 2023-07-14 0.136 17,188 +0 0.00% 2,338
2023-07-18 2023-07-13 0.137 17,188 +0 0.00% 2,355
2023-07-14 2023-07-12 0.130 17,188 +0 0.00% 2,234
2023-07-13 2023-07-11 0.131 17,188 +0 0.00% 2,252
2023-07-12 2023-07-10 0.131 17,188 +0 0.00% 2,252
2023-07-11 2023-07-07 0.131 17,188 +0 0.00% 2,252
2023-07-10 2023-07-06 0.128 17,188 +0 0.00% 2,200
2023-07-07 2023-07-05 0.130 17,188 +0 0.00% 2,234
2023-07-06 2023-07-04 0.135 17,188 +0 0.00% 2,320
2023-07-05 2023-07-03 0.135 17,188 +0 0.00% 2,320
2023-07-04 2023-06-30 0.136 17,188 +0 0.00% 2,338
2023-07-03 2023-06-29 0.137 17,188 +0 0.00% 2,355
2023-06-30 2023-06-28 0.135 17,188 +0 0.00% 2,320
2023-06-29 2023-06-27 0.138 17,188 +0 0.00% 2,372
2023-06-28 2023-06-26 0.133 17,188 +0 0.00% 2,286
2023-06-27 2023-06-23 0.140 17,188 +0 0.00% 2,406
2023-06-26 2023-06-21 0.146 17,188 +0 0.00% 2,509
2023-06-23 2023-06-20 0.148 17,188 +0 0.00% 2,544
2023-06-21 2023-06-19 0.154 17,188 +0 0.00% 2,647
2023-06-20 2023-06-16 0.145 17,188 +0 0.00% 2,492
2023-06-19 2023-06-15 0.122 17,188 +0 0.00% 2,097
2023-06-16 2023-06-14 0.122 17,188 +0 0.00% 2,097
2023-06-15 2023-06-13 0.120 17,188 +0 0.00% 2,063
2023-06-14 2023-06-12 0.122 17,188 +0 0.00% 2,097
2023-06-13 2023-06-09 0.121 17,188 +0 0.00% 2,080
2023-06-12 2023-06-08 0.124 17,188 +0 0.00% 2,131
2023-06-09 2023-06-07 0.119 17,188 +0 0.00% 2,045
2023-06-08 2023-06-06 0.121 17,188 +0 0.00% 2,080
2023-06-07 2023-06-05 0.120 17,188 +0 0.00% 2,063
2023-06-06 2023-06-02 0.121 17,188 +0 0.00% 2,080
2023-06-05 2023-06-01 0.123 17,188 +0 0.00% 2,114
2023-06-02 2023-05-31 0.120 17,188 +0 0.00% 2,063
2023-06-01 2023-05-30 0.117 17,188 +0 0.00% 2,011
2023-05-31 2023-05-29 0.116 17,188 +0 0.00% 1,994
2023-05-30 2023-05-25 0.120 17,188 +0 0.00% 2,063
2023-05-29 2023-05-24 0.127 17,188 +0 0.00% 2,183
2023-05-25 2023-05-23 0.126 17,188 +0 0.00% 2,166
2023-05-24 2023-05-22 0.125 17,188 +0 0.00% 2,148
2023-05-23 2023-05-19 0.122 17,188 +0 0.00% 2,097
2023-05-22 2023-05-18 0.125 17,188 +0 0.00% 2,148
2023-05-19 2023-05-17 0.125 17,188 +0 0.00% 2,148
2023-05-18 2023-05-16 0.124 17,188 +0 0.00% 2,131
2023-05-17 2023-05-15 0.125 17,188 +0 0.00% 2,148
2023-05-16 2023-05-12 0.123 17,188 +0 0.00% 2,114
2023-05-15 2023-05-11 0.125 17,188 +0 0.00% 2,148
2023-05-12 2023-05-10 0.119 17,188 +0 0.00% 2,045
2023-05-11 2023-05-09 0.118 17,188 +0 0.00% 2,028
2023-05-10 2023-05-08 0.126 17,188 +0 0.00% 2,166
2023-05-09 2023-05-05 0.122 17,188 +0 0.00% 2,097
2023-05-08 2023-05-04 0.122 17,188 +0 0.00% 2,097
2023-05-05 2023-05-03 0.128 17,188 +0 0.00% 2,200
2023-05-04 2023-05-02 0.127 17,188 +0 0.00% 2,183
2023-05-03 2023-04-28 0.130 17,188 +0 0.00% 2,234
2023-05-02 2023-04-27 0.132 17,188 +0 0.00% 2,269
2023-04-28 2023-04-26 0.132 17,188 +0 0.00% 2,269
2023-04-27 2023-04-25 0.131 17,188 +0 0.00% 2,252
2023-04-26 2023-04-24 0.135 17,188 +0 0.00% 2,320
2023-04-25 2023-04-21 0.137 17,188 +0 0.00% 2,355
2023-04-24 2023-04-20 0.135 17,188 +0 0.00% 2,320
2023-04-21 2023-04-19 0.137 17,188 +0 0.00% 2,355
2023-04-20 2023-04-18 0.134 17,188 +0 0.00% 2,303
2023-04-19 2023-04-17 0.135 17,188 +0 0.00% 2,320
2023-04-18 2023-04-14 0.131 17,188 +0 0.00% 2,252
2023-04-17 2023-04-13 0.133 17,188 +0 0.00% 2,286
2023-04-14 2023-04-12 0.135 17,188 +0 0.00% 2,320
2023-04-13 2023-04-11 0.137 17,188 +0 0.00% 2,355
2023-04-12 2023-04-06 0.140 17,188 +0 0.00% 2,406
2023-04-11 2023-04-04 0.138 17,188 +0 0.00% 2,372
2023-04-06 2023-04-03 0.139 17,188 +0 0.00% 2,389
2023-04-04 2023-03-31 0.140 17,188 +0 0.00% 2,406
2023-04-03 2023-03-30 0.140 17,188 +0 0.00% 2,406
2023-03-31 2023-03-29 0.140 17,188 +0 0.00% 2,406
2023-03-30 2023-03-28 0.140 17,188 +0 0.00% 2,406
2023-03-29 2023-03-27 0.142 17,188 +0 0.00% 2,441
2023-03-28 2023-03-24 0.140 17,188 +0 0.00% 2,406
2023-03-27 2023-03-23 0.140 17,188 +0 0.00% 2,406
2023-03-24 2023-03-22 0.142 17,188 +0 0.00% 2,441
2023-03-23 2023-03-21 0.140 17,188 +0 0.00% 2,406
2023-03-22 2023-03-20 0.140 17,188 +0 0.00% 2,406
2023-03-21 2023-03-17 0.145 17,188 +0 0.00% 2,492
2023-03-20 2023-03-16 0.144 17,188 +0 0.00% 2,475
2023-03-17 2023-03-15 0.137 17,188 +0 0.00% 2,355
2023-03-16 2023-03-14 0.139 17,188 +0 0.00% 2,389
2023-03-15 2023-03-13 0.147 17,188 +0 0.00% 2,527
2023-03-14 2023-03-10 0.144 17,188 +0 0.00% 2,475
2023-03-13 2023-03-09 0.142 17,188 +0 0.00% 2,441
2023-03-10 2023-03-08 0.154 17,188 +0 0.00% 2,647
2023-03-09 2023-03-07 0.139 17,188 +0 0.00% 2,389
2023-03-08 2023-03-06 0.138 17,188 +0 0.00% 2,372
2023-03-07 2023-03-03 0.138 17,188 +0 0.00% 2,372
2023-03-06 2023-03-02 0.137 17,188 +0 0.00% 2,355
2023-03-03 2023-03-01 0.139 17,188 +0 0.00% 2,389
2023-03-02 2023-02-28 0.138 17,188 +0 0.00% 2,372
2023-03-01 2023-02-27 0.138 17,188 +0 0.00% 2,372
2023-02-28 2023-02-24 0.140 17,188 +0 0.00% 2,406
2023-02-27 2023-02-23 0.141 17,188 +0 0.00% 2,424
2023-02-24 2023-02-22 0.139 17,188 +0 0.00% 2,389
2023-02-23 2023-02-21 0.138 17,188 +0 0.00% 2,372
2023-02-22 2023-02-20 0.139 17,188 +0 0.00% 2,389
2023-02-21 2023-02-17 0.140 17,188 +0 0.00% 2,406
2023-02-20 2023-02-16 0.140 17,188 +0 0.00% 2,406
2023-02-17 2023-02-15 0.141 17,188 +0 0.00% 2,424
2023-02-16 2023-02-14 0.141 17,188 +0 0.00% 2,424
2023-02-15 2023-02-13 0.142 17,188 +0 0.00% 2,441
2023-02-14 2023-02-10 0.144 17,188 +0 0.00% 2,475
2023-02-13 2023-02-09 0.140 17,188 +0 0.00% 2,406
2023-02-10 2023-02-08 0.146 17,188 +0 0.00% 2,509
2023-02-09 2023-02-07 0.146 17,188 +0 0.00% 2,509
2023-02-08 2023-02-06 0.142 17,188 +0 0.00% 2,441
2023-02-07 2023-02-03 0.145 17,188 +0 0.00% 2,492
2023-02-06 2023-02-02 0.144 17,188 +0 0.00% 2,475
2023-02-03 2023-02-01 0.147 17,188 +0 0.00% 2,527
2023-02-02 2023-01-31 0.143 17,188 +0 0.00% 2,458
2023-02-01 2023-01-30 0.142 17,188 +0 0.00% 2,441
2023-01-31 2023-01-27 0.146 17,188 +0 0.00% 2,509
2023-01-30 2023-01-26 0.146 17,188 +0 0.00% 2,509
2023-01-27 2023-01-20 0.145 17,188 +0 0.00% 2,492
2023-01-26 2023-01-19 0.136 17,188 +0 0.00% 2,338
2023-01-20 2023-01-18 0.142 17,188 +0 0.00% 2,441
2023-01-19 2023-01-17 0.140 17,188 +0 0.00% 2,406
2023-01-18 2023-01-16 0.139 17,188 +0 0.00% 2,389
2023-01-17 2023-01-13 0.142 17,188 +0 0.00% 2,441
2023-01-16 2023-01-12 0.144 17,188 +0 0.00% 2,475
2023-01-13 2023-01-11 0.149 17,188 +0 0.00% 2,561
2023-01-12 2023-01-10 0.153 17,188 +0 0.00% 2,630
2023-01-11 2023-01-09 0.155 17,188 +0 0.00% 2,664
2023-01-10 2023-01-06 0.146 17,188 +0 0.00% 2,509
2023-01-09 2023-01-05 0.143 17,188 +0 0.00% 2,458
2023-01-06 2023-01-04 0.146 17,188 +0 0.00% 2,509
2023-01-05 2023-01-03 0.145 17,188 +0 0.00% 2,492
2023-01-04 2022-12-30 0.145 17,188 +0 0.00% 2,492
2023-01-03 2022-12-29 0.138 17,188 +0 0.00% 2,372
2022-12-30 2022-12-28 0.138 17,188 +0 0.00% 2,372
2022-12-29 2022-12-23 0.144 17,188 +0 0.00% 2,475
2022-12-28 2022-12-22 0.144 17,188 +0 0.00% 2,475
2022-12-23 2022-12-21 0.144 17,188 +0 0.00% 2,475
2022-12-22 2022-12-20 0.140 17,188 +0 0.00% 2,406
2022-12-21 2022-12-19 0.145 17,188 +0 0.00% 2,492
2022-12-20 2022-12-16 0.147 17,188 +0 0.00% 2,527
2022-12-19 2022-12-15 0.149 17,188 +0 0.00% 2,561
2022-12-16 2022-12-14 0.147 17,188 +0 0.00% 2,527
2022-12-15 2022-12-13 0.147 17,188 +0 0.00% 2,527
2022-12-14 2022-12-12 0.147 17,188 +0 0.00% 2,527
2022-12-13 2022-12-09 0.147 17,188 +0 0.00% 2,527
2022-12-12 2022-12-08 0.147 17,188 +0 0.00% 2,527
2022-12-09 2022-12-07 0.147 17,188 +0 0.00% 2,527
2022-12-08 2022-12-06 0.149 17,188 +0 0.00% 2,561
2022-12-07 2022-12-05 0.149 17,188 +0 0.00% 2,561
2022-12-06 2022-12-02 0.146 17,188 +0 0.00% 2,509
2022-12-05 2022-12-01 0.146 17,188 +0 0.00% 2,509
2022-12-02 2022-11-30 0.145 17,188 +0 0.00% 2,492
2022-12-01 2022-11-29 0.142 17,188 +0 0.00% 2,441
2022-11-30 2022-11-28 0.144 17,188 +0 0.00% 2,475
2022-11-29 2022-11-25 0.150 17,188 +0 0.00% 2,578
2022-11-28 2022-11-24 0.153 17,188 +0 0.00% 2,630
2022-11-25 2022-11-23 0.151 17,188 +0 0.00% 2,595
2022-11-24 2022-11-22 0.149 17,188 +0 0.00% 2,561
2022-11-23 2022-11-21 0.151 17,188 +0 0.00% 2,595
2022-11-22 2022-11-18 0.151 17,188 +0 0.00% 2,595
2022-11-21 2022-11-17 0.152 17,188 +0 0.00% 2,613
2022-11-18 2022-11-16 0.150 17,188 +0 0.00% 2,578
2022-11-17 2022-11-15 0.162 17,188 +0 0.00% 2,784
2022-11-16 2022-11-14 0.152 17,188 +0 0.00% 2,613
2022-11-15 2022-11-11 0.151 17,188 +0 0.00% 2,595
2022-11-14 2022-11-10 0.148 17,188 +0 0.00% 2,544
2022-11-11 2022-11-09 0.148 17,188 +0 0.00% 2,544
2022-11-10 2022-11-08 0.153 17,188 +0 0.00% 2,630
2022-11-09 2022-11-07 0.152 17,188 +0 0.00% 2,613
2022-11-08 2022-11-04 0.145 17,188 +0 0.00% 2,492
2022-11-07 2022-11-03 0.141 17,188 +0 0.00% 2,424
2022-11-04 2022-11-02 0.147 17,188 +0 0.00% 2,527
2022-11-03 2022-11-01 0.137 17,188 +0 0.00% 2,355
2022-11-02 2022-10-31 0.134 17,188 +0 0.00% 2,303
2022-11-01 2022-10-28 0.139 17,188 +0 0.00% 2,389
2022-10-31 2022-10-27 0.147 17,188 +0 0.00% 2,527
2022-10-28 2022-10-26 0.139 17,188 +0 0.00% 2,389
2022-10-27 2022-10-25 0.133 17,188 +0 0.00% 2,286
2022-10-26 2022-10-24 0.126 17,188 +0 0.00% 2,166
2022-10-25 2022-10-21 0.150 17,188 +0 0.00% 2,578
2022-10-24 2022-10-20 0.150 17,188 +0 0.00% 2,578
2022-10-21 2022-10-19 0.153 17,188 +0 0.00% 2,630
2022-10-20 2022-10-18 0.151 17,188 +0 0.00% 2,595
2022-10-19 2022-10-17 0.151 17,188 +0 0.00% 2,595
2022-10-18 2022-10-14 0.153 17,188 +0 0.00% 2,630
2022-10-17 2022-10-13 0.146 17,188 +0 0.00% 2,509
2022-10-14 2022-10-12 0.151 17,188 +0 0.00% 2,595
2022-10-13 2022-10-11 0.153 17,188 +0 0.00% 2,630
2022-10-12 2022-10-10 0.155 17,188 +0 0.00% 2,664
2022-10-11 2022-10-07 0.160 17,188 +0 0.00% 2,750
2022-10-10 2022-10-06 0.163 17,188 +0 0.00% 2,802
2022-10-07 2022-10-05 0.160 17,188 +0 0.00% 2,750
2022-10-06 2022-10-03 0.158 17,188 +0 0.00% 2,716
2022-10-05 2022-09-30 0.159 17,188 +0 0.00% 2,733
2022-10-03 2022-09-29 0.157 17,188 +0 0.00% 2,699
2022-09-30 2022-09-28 0.163 17,188 +0 0.00% 2,802
2022-09-29 2022-09-27 0.161 17,188 +0 0.00% 2,767
2022-09-28 2022-09-26 0.172 17,188 +0 0.00% 2,956
2022-09-27 2022-09-23 0.177 17,188 +0 0.00% 3,042
2022-09-26 2022-09-22 0.177 17,188 +0 0.00% 3,042
2022-09-23 2022-09-21 0.181 17,188 +0 0.00% 3,111
2022-09-22 2022-09-20 0.190 17,188 +0 0.00% 3,266
2022-09-21 2022-09-19 0.185 17,188 +0 0.00% 3,180
2022-09-20 2022-09-16 0.193 17,188 +0 0.00% 3,317
2022-09-19 2022-09-15 0.199 17,188 +0 0.00% 3,420
2022-09-16 2022-09-14 0.200 17,188 +0 0.00% 3,438
2022-09-15 2022-09-13 0.204 17,188 +0 0.00% 3,506
2022-09-14 2022-09-09 0.204 17,188 +0 0.00% 3,506
2022-09-13 2022-09-08 0.204 17,188 +0 0.00% 3,506
2022-09-09 2022-09-07 0.200 17,188 +0 0.00% 3,438
2022-09-08 2022-09-06 0.204 17,188 +0 0.00% 3,506
2022-09-07 2022-09-05 0.205 17,188 +0 0.00% 3,524
2022-09-06 2022-09-02 0.206 17,188 +0 0.00% 3,541
2022-09-05 2022-09-01 0.203 17,188 +0 0.00% 3,489
2022-09-02 2022-08-31 0.215 17,188 +0 0.00% 3,695
2022-09-01 2022-08-30 0.219 17,188 +0 0.00% 3,764
2022-08-31 2022-08-29 0.230 17,188 +0 0.00% 3,953
2022-08-30 2022-08-26 0.194 17,188 +0 0.00% 3,334
2022-08-29 2022-08-25 0.196 17,188 +0 0.00% 3,369
2022-08-26 2022-08-24 0.188 17,188 +0 0.00% 3,231
2022-08-25 2022-08-23 0.196 17,188 +0 0.00% 3,369
2022-08-24 2022-08-22 0.202 17,188 +0 0.00% 3,472
2022-08-23 2022-08-19 0.209 17,188 +0 0.00% 3,592
2022-08-22 2022-08-18 0.207 17,188 +0 0.00% 3,558
2022-08-19 2022-08-17 0.212 17,188 +0 0.00% 3,644
2022-08-18 2022-08-16 0.209 17,188 +0 0.00% 3,592
2022-08-17 2022-08-15 0.212 17,188 +0 0.00% 3,644
2022-08-16 2022-08-12 0.215 17,188 +0 0.00% 3,695
2022-08-15 2022-08-11 0.214 17,188 +0 0.00% 3,678
2022-08-12 2022-08-10 0.210 17,188 +0 0.00% 3,609
2022-08-11 2022-08-09 0.201 17,188 +0 0.00% 3,455
2022-08-10 2022-08-08 0.200 17,188 +0 0.00% 3,438
2022-08-09 2022-08-05 0.192 17,188 +0 0.00% 3,300
2022-08-08 2022-08-04 0.197 17,188 +0 0.00% 3,386
2022-08-05 2022-08-03 0.177 17,188 +0 0.00% 3,042
2022-08-04 2022-08-02 0.175 17,188 +0 0.00% 3,008
2022-08-03 2022-08-01 0.182 17,188 +0 0.00% 3,128
2022-08-02 2022-07-29 0.178 17,188 +0 0.00% 3,059
2022-08-01 2022-07-28 0.187 17,188 +0 0.00% 3,214
2022-07-29 2022-07-27 0.187 17,188 +0 0.00% 3,214
2022-07-28 2022-07-26 0.195 17,188 +0 0.00% 3,352
2022-07-27 2022-07-25 0.200 17,188 +0 0.00% 3,438
2022-07-26 2022-07-22 0.201 17,188 +0 0.00% 3,455
2022-07-25 2022-07-21 0.199 17,188 +0 0.00% 3,420
2022-07-22 2022-07-20 0.195 17,188 +0 0.00% 3,352
2022-07-21 2022-07-19 0.198 17,188 +0 0.00% 3,403
2022-07-20 2022-07-18 0.198 17,188 +0 0.00% 3,403
2022-07-19 2022-07-15 0.205 17,188 +0 0.00% 3,524
2022-07-18 2022-07-14 0.199 17,188 +0 0.00% 3,420
2022-07-15 2022-07-13 0.208 17,188 +0 0.00% 3,575
2022-07-14 2022-07-12 0.210 17,188 +0 0.00% 3,609
2022-07-13 2022-07-11 0.210 17,188 +0 0.00% 3,609
2022-07-12 2022-07-08 0.211 17,188 +0 0.00% 3,627
2022-07-11 2022-07-07 0.189 17,188 +0 0.00% 3,249
2022-07-08 2022-07-06 0.188 17,188 +0 0.00% 3,231
2022-07-07 2022-07-05 0.191 17,188 +0 0.00% 3,283
2022-07-06 2022-07-04 0.186 17,188 +0 0.00% 3,197
2022-07-05 2022-06-30 0.190 17,188 +0 0.00% 3,266
2022-07-04 2022-06-29 0.188 17,188 +0 0.00% 3,231
2022-06-30 2022-06-28 0.190 17,188 +0 0.00% 3,266
2022-06-29 2022-06-27 0.185 17,188 +0 0.00% 3,180
2022-06-28 2022-06-24 0.186 17,188 +0 0.00% 3,197
2022-06-27 2022-06-23 0.177 17,188 +0 0.00% 3,042
2022-06-24 2022-06-22 0.175 17,188 +0 0.00% 3,008
2022-06-23 2022-06-21 0.177 17,188 +0 0.00% 3,042
2022-06-22 2022-06-20 0.173 17,188 +0 0.00% 2,974
2022-06-21 2022-06-17 0.178 17,188 +0 0.00% 3,059
2022-06-20 2022-06-16 0.180 17,188 +0 0.00% 3,094
2022-06-17 2022-06-15 0.174 17,188 +0 0.00% 2,991
2022-06-16 2022-06-14 0.175 17,188 +0 0.00% 3,008
2022-06-15 2022-06-13 0.177 17,188 +0 0.00% 3,042
2022-06-14 2022-06-10 0.175 17,188 +0 0.00% 3,008
2022-06-13 2022-06-09 0.148 17,188 +0 0.00% 2,544
2022-06-10 2022-06-08 0.152 17,188 +0 0.00% 2,613
2022-06-09 2022-06-07 0.152 17,188 +0 0.00% 2,613
2022-06-08 2022-06-06 0.149 17,188 +0 0.00% 2,561
2022-06-07 2022-06-02 0.153 17,188 +0 0.00% 2,630
2022-06-06 2022-06-01 0.155 17,188 +0 0.00% 2,664
2022-06-02 2022-05-31 0.152 17,188 +0 0.00% 2,613
2022-06-01 2022-05-30 0.144 17,188 +0 0.00% 2,475
2022-05-31 2022-05-27 0.140 17,188 +0 0.00% 2,406
2022-05-30 2022-05-26 0.136 17,188 +0 0.00% 2,338
2022-05-27 2022-05-25 0.140 17,188 +0 0.00% 2,406
2022-05-26 2022-05-24 0.140 17,188 +0 0.00% 2,406
2022-05-25 2022-05-23 0.143 17,188 +0 0.00% 2,458
2022-05-24 2022-05-20 0.148 17,188 +0 0.00% 2,544
2022-05-23 2022-05-19 0.148 17,188 +0 0.00% 2,544
2022-05-20 2022-05-18 0.142 17,188 +0 0.00% 2,441
2022-05-19 2022-05-17 0.141 17,188 +0 0.00% 2,424
2022-05-18 2022-05-16 0.144 17,188 +0 0.00% 2,475
2022-05-17 2022-05-13 0.143 17,188 +0 0.00% 2,458
2022-05-16 2022-05-12 0.141 17,188 +0 0.00% 2,424
2022-05-13 2022-05-11 0.140 17,188 +0 0.00% 2,406
2022-05-12 2022-05-10 0.141 17,188 +0 0.00% 2,424
2022-05-11 2022-05-06 0.146 17,188 +0 0.00% 2,509
2022-05-10 2022-05-05 0.148 17,188 +0 0.00% 2,544
2022-05-06 2022-05-04 0.149 17,188 +0 0.00% 2,561
2022-05-05 2022-05-03 0.152 17,188 +0 0.00% 2,613
2022-05-04 2022-04-29 0.154 17,188 +0 0.00% 2,647
2022-05-03 2022-04-28 0.152 17,188 +0 0.00% 2,613
2022-04-29 2022-04-27 0.152 17,188 +0 0.00% 2,613
2022-04-28 2022-04-26 0.152 17,188 +0 0.00% 2,613
2022-04-27 2022-04-25 0.152 17,188 +0 0.00% 2,613
2022-04-26 2022-04-22 0.159 17,188 +0 0.00% 2,733
2022-04-25 2022-04-21 0.154 17,188 +0 0.00% 2,647
2022-04-22 2022-04-20 0.158 17,188 +0 0.00% 2,716
2022-04-21 2022-04-19 0.159 17,188 +0 0.00% 2,733
2022-04-20 2022-04-14 0.157 17,188 +0 0.00% 2,699
2022-04-19 2022-04-13 0.162 17,188 +0 0.00% 2,784
2022-04-14 2022-04-12 0.160 17,188 +0 0.00% 2,750
2022-04-13 2022-04-11 0.161 17,188 +0 0.00% 2,767
2022-04-12 2022-04-08 0.161 17,188 +0 0.00% 2,767
2022-04-11 2022-04-07 0.166 17,188 +0 0.00% 2,853
2022-04-08 2022-04-06 0.167 17,188 +0 0.00% 2,870
2022-04-07 2022-04-04 0.172 17,188 +0 0.00% 2,956
2022-04-06 2022-04-01 0.176 17,188 +0 0.00% 3,025
2022-04-04 2022-03-31 0.167 17,188 +0 0.00% 2,870
2022-04-01 2022-03-30 0.163 17,188 +0 0.00% 2,802
2022-03-31 2022-03-29 0.164 17,188 +0 0.00% 2,819
2022-03-30 2022-03-28 0.165 17,188 +0 0.00% 2,836
2022-03-29 2022-03-25 0.165 17,188 +0 0.00% 2,836
2022-03-28 2022-03-24 0.167 17,188 +0 0.00% 2,870
2022-03-25 2022-03-23 0.172 17,188 +0 0.00% 2,956
2022-03-24 2022-03-22 0.174 17,188 +0 0.00% 2,991
2022-03-23 2022-03-21 0.175 17,188 +0 0.00% 3,008
2022-03-22 2022-03-18 0.175 17,188 +0 0.00% 3,008
2022-03-21 2022-03-17 0.170 17,188 +0 0.00% 2,922
2022-03-18 2022-03-16 0.162 17,188 +0 0.00% 2,784
2022-03-17 2022-03-15 0.148 17,188 +0 0.00% 2,544
2022-03-16 2022-03-14 0.149 17,188 +0 0.00% 2,561
2022-03-15 2022-03-11 0.165 17,188 +0 0.00% 2,836
2022-03-14 2022-03-10 0.176 17,188 +0 0.00% 3,025
2022-03-11 2022-03-09 0.171 17,188 +0 0.00% 2,939
2022-03-10 2022-03-08 0.170 17,188 +0 0.00% 2,922
2022-03-09 2022-03-07 0.174 17,188 +0 0.00% 2,991
2022-03-08 2022-03-04 0.182 17,188 +0 0.00% 3,128
2022-03-07 2022-03-03 0.186 17,188 +0 0.00% 3,197
2022-03-04 2022-03-02 0.188 17,188 +0 0.00% 3,231
2022-03-03 2022-03-01 0.190 17,188 +0 0.00% 3,266
2022-03-02 2022-02-28 0.182 17,188 +0 0.00% 3,128
2022-03-01 2022-02-25 0.181 17,188 +0 0.00% 3,111
2022-02-28 2022-02-24 0.181 17,188 +0 0.00% 3,111
2022-02-25 2022-02-23 0.195 17,188 +0 0.00% 3,352
2022-02-24 2022-02-22 0.192 17,188 +0 0.00% 3,300
2022-02-23 2022-02-21 0.195 17,188 +0 0.00% 3,352
2022-02-22 2022-02-18 0.197 17,188 +0 0.00% 3,386
2022-02-21 2022-02-17 0.193 17,188 +0 0.00% 3,317
2022-02-18 2022-02-16 0.186 17,188 +0 0.00% 3,197
2022-02-17 2022-02-15 0.182 17,188 +0 0.00% 3,128
2022-02-16 2022-02-14 0.178 17,188 +0 0.00% 3,059
2022-02-15 2022-02-11 0.179 17,188 +0 0.00% 3,077
2022-02-14 2022-02-10 0.181 17,188 +0 0.00% 3,111
2022-02-11 2022-02-09 0.179 17,188 +0 0.00% 3,077
2022-02-10 2022-02-08 0.181 17,188 +0 0.00% 3,111
2022-02-09 2022-02-07 0.182 17,188 +0 0.00% 3,128
2022-02-08 2022-02-04 0.183 17,188 +0 0.00% 3,145
2022-02-07 2022-01-31 0.182 17,188 +0 0.00% 3,128
2022-02-04 2022-01-27 0.173 17,188 +0 0.00% 2,974
2022-01-28 2022-01-26 0.177 17,188 +0 0.00% 3,042
2022-01-27 2022-01-25 0.178 17,188 +0 0.00% 3,059
2022-01-26 2022-01-24 0.181 17,188 +0 0.00% 3,111
2022-01-25 2022-01-21 0.185 17,188 +0 0.00% 3,180
2022-01-24 2022-01-20 0.185 17,188 +0 0.00% 3,180
2022-01-21 2022-01-19 0.185 17,188 +0 0.00% 3,180
2022-01-20 2022-01-18 0.182 17,188 +0 0.00% 3,128
2022-01-19 2022-01-17 0.182 17,188 +0 0.00% 3,128
2022-01-18 2022-01-14 0.188 17,188 +0 0.00% 3,231
2022-01-17 2022-01-13 0.188 17,188 +0 0.00% 3,231
2022-01-14 2022-01-12 0.193 17,188 +0 0.00% 3,317
2022-01-13 2022-01-11 0.194 17,188 +0 0.00% 3,334
2022-01-12 2022-01-10 0.202 17,188 +0 0.00% 3,472
2022-01-11 2022-01-07 0.200 17,188 +0 0.00% 3,438
2022-01-10 2022-01-06 0.198 17,188 +0 0.00% 3,403
2022-01-07 2022-01-05 0.198 17,188 +0 0.00% 3,403
2022-01-06 2022-01-04 0.206 17,188 +0 0.00% 3,541
2022-01-05 2022-01-03 0.212 17,188 +0 0.00% 3,644
2022-01-04 2021-12-31 0.215 17,188 +0 0.00% 3,695
2022-01-03 2021-12-29 0.218 17,188 +0 0.00% 3,747
2021-12-30 2021-12-28 0.204 17,188 +0 0.00% 3,506
2021-12-29 2021-12-24 0.213 17,188 +0 0.00% 3,661
2021-12-28 2021-12-22 0.205 17,188 +0 0.00% 3,524
2021-12-23 2021-12-21 0.208 17,188 +0 0.00% 3,575
2021-12-22 2021-12-20 0.208 17,188 +0 0.00% 3,575
2021-12-21 2021-12-17 0.216 17,188 +0 0.00% 3,713
2021-12-20 2021-12-16 0.226 17,188 +0 0.00% 3,884
2021-12-17 2021-12-15 0.229 17,188 +0 0.00% 3,936
2021-12-16 2021-12-14 0.233 17,188 +0 0.00% 4,005
2021-12-15 2021-12-13 0.241 17,188 +0 0.00% 4,142
2021-12-14 2021-12-10 0.237 17,188 +0 0.00% 4,074
2021-12-13 2021-12-09 0.241 17,188 +0 0.00% 4,142
2021-12-10 2021-12-08 0.232 17,188 +0 0.00% 3,988
2021-12-09 2021-12-07 0.238 17,188 +0 0.00% 4,091
2021-12-08 2021-12-06 0.235 17,188 +0 0.00% 4,039
2021-12-07 2021-12-03 0.249 17,188 +0 0.00% 4,280
2021-12-06 2021-12-02 0.240 17,188 +0 0.00% 4,125
2021-12-03 2021-12-01 0.245 17,188 +0 0.00% 4,211
2021-12-02 2021-11-30 0.242 17,188 +0 0.00% 4,159
2021-12-01 2021-11-29 0.222 17,188 +0 0.00% 3,816
2021-11-30 2021-11-26 0.245 17,188 +0 0.00% 4,211
2021-11-29 2021-11-25 0.275 17,188 +0 0.00% 4,727
2021-11-26 2021-11-24 0.227 17,188 +0 0.00% 3,902
2021-11-25 2021-11-23 0.169 17,188 +0 0.00% 2,905
2021-11-24 2021-11-22 0.165 17,188 +0 0.00% 2,836
2021-11-23 2021-11-19 0.152 17,188 +0 0.00% 2,613
2021-11-22 2021-11-18 0.155 17,188 +0 0.00% 2,664
2021-11-19 2021-11-17 0.156 17,188 +0 0.00% 2,681
2021-11-18 2021-11-16 0.158 17,188 +0 0.00% 2,716
2021-11-17 2021-11-15 0.162 17,188 +0 0.00% 2,784
2021-11-16 2021-11-12 0.162 17,188 +0 0.00% 2,784
2021-11-15 2021-11-11 0.159 17,188 +0 0.00% 2,733
2021-11-12 2021-11-10 0.158 17,188 +0 0.00% 2,716
2021-11-11 2021-11-09 0.158 17,188 +0 0.00% 2,716
2021-11-10 2021-11-08 0.162 17,188 +0 0.00% 2,784
2021-11-09 2021-11-05 0.159 17,188 +0 0.00% 2,733
2021-11-08 2021-11-04 0.161 17,188 +0 0.00% 2,767
2021-11-05 2021-11-03 0.159 17,188 +0 0.00% 2,733
2021-11-04 2021-11-02 0.161 17,188 +0 0.00% 2,767
2021-11-03 2021-11-01 0.163 17,188 +0 0.00% 2,802
2021-11-02 2021-10-29 0.166 17,188 +0 0.00% 2,853
2021-11-01 2021-10-28 0.163 17,188 +0 0.00% 2,802
2021-10-29 2021-10-27 0.159 17,188 +0 0.00% 2,733
2021-10-28 2021-10-26 0.162 17,188 +0 0.00% 2,784
2021-10-27 2021-10-25 0.174 17,188 +0 0.00% 2,991
2021-10-26 2021-10-22 0.178 17,188 +0 0.00% 3,059
2021-10-25 2021-10-21 0.181 17,188 +0 0.00% 3,111
2021-10-22 2021-10-20 0.181 17,188 +0 0.00% 3,111
2021-10-21 2021-10-19 0.184 17,188 +0 0.00% 3,163
2021-10-20 2021-10-18 0.180 17,188 +0 0.00% 3,094
2021-10-19 2021-10-15 0.182 17,188 +0 0.00% 3,128
2021-10-18 2021-10-12 0.185 17,188 +0 0.00% 3,180
2021-10-15 2021-10-11 0.184 17,188 +0 0.00% 3,163
2021-10-12 2021-10-08 0.178 17,188 +0 0.00% 3,059
2021-10-11 2021-10-07 0.181 17,188 +0 0.00% 3,111
2021-10-08 2021-10-06 0.174 17,188 +0 0.00% 2,991
2021-10-07 2021-10-05 0.179 17,188 +0 0.00% 3,077
2021-10-06 2021-10-04 0.182 17,188 +0 0.00% 3,128
2021-10-05 2021-09-30 0.185 17,188 +0 0.00% 3,180
2021-10-04 2021-09-29 0.185 17,188 +0 0.00% 3,180
2021-09-30 2021-09-28 0.187 17,188 +0 0.00% 3,214
2021-09-29 2021-09-27 0.190 17,188 +0 0.00% 3,266
2021-09-28 2021-09-24 0.196 17,188 +0 0.00% 3,369
2021-09-27 2021-09-23 0.202 17,188 +0 0.00% 3,472
2021-09-24 2021-09-21 0.201 17,188 +0 0.00% 3,455
2021-09-23 2021-09-20 0.198 17,188 +0 0.00% 3,403
2021-09-21 2021-09-17 0.201 17,188 +0 0.00% 3,455
2021-09-20 2021-09-16 0.202 17,188 +0 0.00% 3,472
2021-09-17 2021-09-15 0.209 17,188 +0 0.00% 3,592
2021-09-16 2021-09-14 0.214 17,188 +0 0.00% 3,678
2021-09-15 2021-09-13 0.223 17,188 +0 0.00% 3,833
2021-09-14 2021-09-10 0.226 17,188 +0 0.00% 3,884
2021-09-13 2021-09-09 0.220 17,188 +0 0.00% 3,781
2021-09-10 2021-09-08 0.228 17,188 +0 0.00% 3,919
2021-09-09 2021-09-07 0.234 17,188 +0 0.00% 4,022
2021-09-08 2021-09-06 0.232 17,188 +0 0.00% 3,988
2021-09-07 2021-09-03 0.223 17,188 +0 0.00% 3,833
2021-09-06 2021-09-02 0.225 17,188 +0 0.00% 3,867
2021-09-03 2021-09-01 0.225 17,188 +0 0.00% 3,867
2021-09-02 2021-08-31 0.203 17,188 +0 0.00% 3,489
2021-09-01 2021-08-30 0.205 17,188 +0 0.00% 3,524
2021-08-31 2021-08-27 0.214 17,188 +0 0.00% 3,678
2021-08-30 2021-08-26 0.219 17,188 +0 0.00% 3,764
2021-08-27 2021-08-25 0.220 17,188 +0 0.00% 3,781
2021-08-26 2021-08-24 0.216 17,188 +0 0.00% 3,713
2021-08-25 2021-08-23 0.227 17,188 +0 0.00% 3,902
2021-08-24 2021-08-20 0.234 17,188 +0 0.00% 4,022
2021-08-23 2021-08-19 0.239 17,188 +0 0.00% 4,108
2021-08-20 2021-08-18 0.240 17,188 +0 0.00% 4,125
2021-08-19 2021-08-17 0.232 17,188 +0 0.00% 3,988
2021-08-18 2021-08-16 0.240 17,188 +0 0.00% 4,125
2021-08-17 2021-08-13 0.241 17,188 +0 0.00% 4,142
2021-08-16 2021-08-12 0.240 17,188 +0 0.00% 4,125
2021-08-13 2021-08-11 0.250 17,188 +0 0.00% 4,297
2021-08-12 2021-08-10 0.249 17,188 +0 0.00% 4,280
2021-08-11 2021-08-09 0.250 17,188 +0 0.00% 4,297
2021-08-10 2021-08-06 0.260 17,188 +0 0.00% 4,469
2021-08-09 2021-08-05 0.260 17,188 +0 0.00% 4,469
2021-08-06 2021-08-04 0.265 17,188 +0 0.00% 4,555
2021-08-05 2021-08-03 0.270 17,188 +0 0.00% 4,641
2021-08-04 2021-08-02 0.270 17,188 +0 0.00% 4,641
2021-08-03 2021-07-30 0.260 17,188 +0 0.00% 4,469
2021-08-02 2021-07-29 0.255 17,188 +0 0.00% 4,383
2021-07-30 2021-07-28 0.265 17,188 +0 0.00% 4,555
2021-07-29 2021-07-27 0.232 17,188 +0 0.00% 3,988
2021-07-28 2021-07-26 0.265 17,188 +0 0.00% 4,555
2021-07-27 2021-07-23 0.290 17,188 +0 0.00% 4,985
2021-07-26 2021-07-22 0.295 17,188 +0 0.00% 5,070
2021-07-23 2021-07-21 0.290 17,188 +0 0.00% 4,985
2021-07-22 2021-07-20 0.290 17,188 +0 0.00% 4,985
2021-07-21 2021-07-19 0.310 17,188 +0 0.00% 5,328
2021-07-20 2021-07-16 0.320 17,188 +0 0.00% 5,500
2021-07-19 2021-07-15 0.325 17,188 +0 0.00% 5,586
2021-07-16 2021-07-14 0.330 17,188 +0 0.00% 5,672
2021-07-15 2021-07-13 0.330 17,188 +0 0.00% 5,672
2021-07-14 2021-07-12 0.335 17,188 +0 0.00% 5,758
2021-07-13 2021-07-09 0.330 17,188 +0 0.00% 5,672
2021-07-12 2021-07-08 0.340 17,188 +0 0.00% 5,844
2021-07-09 2021-07-07 0.340 17,188 +0 0.00% 5,844
2021-07-08 2021-07-06 0.345 17,188 +0 0.00% 5,930
2021-07-07 2021-07-05 0.350 17,188 +0 0.00% 6,016
2021-07-06 2021-07-02 0.350 17,188 +0 0.00% 6,016
2021-07-05 2021-06-30 0.360 17,188 +0 0.00% 6,188
2021-07-02 2021-06-29 0.375 17,188 +0 0.00% 6,446
2021-06-30 2021-06-28 0.360 17,188 +0 0.00% 6,188
2021-06-29 2021-06-25 0.350 17,188 +0 0.00% 6,016
2021-06-28 2021-06-24 0.350 17,188 +0 0.00% 6,016
2021-06-25 2021-06-23 0.350 17,188 +0 0.00% 6,016
2021-06-24 2021-06-22 0.345 17,188 +0 0.00% 5,930
2021-06-23 2021-06-21 0.340 17,188 +0 0.00% 5,844
2021-06-22 2021-06-18 0.345 17,188 +0 0.00% 5,930
2021-06-21 2021-06-17 0.335 17,188 +0 0.00% 5,758
2021-06-18 2021-06-16 0.335 17,188 +0 0.00% 5,758
2021-06-17 2021-06-15 0.345 17,188 +0 0.00% 5,930
2021-06-16 2021-06-11 0.345 17,188 +0 0.00% 5,930
2021-06-15 2021-06-10 0.360 17,188 +0 0.00% 6,188
2021-06-11 2021-06-09 0.350 17,188 +0 0.00% 6,016
2021-06-10 2021-06-08 0.365 17,188 +0 0.00% 6,274
2021-06-09 2021-06-07 0.350 17,188 +0 0.00% 6,016
2021-06-08 2021-06-04 0.350 17,188 +0 0.00% 6,016
2021-06-07 2021-06-03 0.355 17,188 +0 0.00% 6,102
2021-06-04 2021-06-02 0.370 17,188 +0 0.00% 6,360
2021-06-03 2021-06-01 0.370 17,188 +0 0.00% 6,360
2021-06-02 2021-05-31 0.365 17,188 +0 0.00% 6,274
2021-06-01 2021-05-28 0.370 17,188 +0 0.00% 6,360
2021-05-31 2021-05-27 0.365 17,188 +0 0.00% 6,274
2021-05-28 2021-05-26 0.365 17,188 +0 0.00% 6,274
2021-05-27 2021-05-25 0.375 17,188 +0 0.00% 6,446
2021-05-26 2021-05-24 0.380 17,188 +0 0.00% 6,531
2021-05-25 2021-05-21 0.410 17,188 +0 0.00% 7,047
2021-05-24 2021-05-20 0.410 17,188 +0 0.00% 7,047
2021-05-21 2021-05-18 0.415 17,188 +0 0.00% 7,133
2021-05-20 2021-05-17 0.415 17,188 +0 0.00% 7,133
2021-05-18 2021-05-14 0.390 17,188 +0 0.00% 6,703
2021-05-17 2021-05-13 0.375 17,188 +0 0.00% 6,446
2021-05-14 2021-05-12 0.375 17,188 +0 0.00% 6,446
2021-05-13 2021-05-11 0.375 17,188 +0 0.00% 6,446
2021-05-12 2021-05-10 0.400 17,188 +0 0.00% 6,875
2021-05-11 2021-05-07 0.425 17,188 +0 0.00% 7,305
2021-05-10 2021-05-06 0.430 17,188 +0 0.00% 7,391
2021-05-07 2021-05-05 0.420 17,188 +0 0.00% 7,219
2021-05-06 2021-05-04 0.430 17,188 +0 0.00% 7,391
2021-05-05 2021-05-03 0.440 17,188 +0 0.00% 7,563
2021-05-04 2021-04-30 0.465 17,188 +0 0.00% 7,992
2021-05-03 2021-04-29 0.475 17,188 +0 0.00% 8,164
2021-04-30 2021-04-28 0.470 17,188 +0 0.00% 8,078
2021-04-29 2021-04-27 0.445 17,188 +0 0.00% 7,649
2021-04-28 2021-04-26 0.375 17,188 +0 0.00% 6,446
2021-04-27 2021-04-23 0.380 17,188 +0 0.00% 6,531
2021-04-26 2021-04-22 0.340 17,188 +0 0.00% 5,844
2021-04-23 2021-04-21 0.360 17,188 +0 0.00% 6,188
2021-04-22 2021-04-20 0.375 17,188 +0 0.00% 6,446
2021-04-21 2021-04-19 0.390 17,188 +0 0.00% 6,703
2021-04-20 2021-04-16 0.405 17,188 +0 0.00% 6,961
2021-04-19 2021-04-15 0.375 17,188 +0 0.00% 6,446
2021-04-16 2021-04-14 0.475 17,188 +0 0.00% 8,164
2021-04-15 2021-04-13 0.470 17,188 +0 0.00% 8,078
2021-04-14 2021-04-12 0.475 17,188 +0 0.00% 8,164
2021-04-13 2021-04-09 0.495 17,188 +0 0.00% 8,508
2021-04-12 2021-04-08 0.520 17,188 +0 0.00% 8,938
2021-04-09 2021-04-07 0.540 17,188 +0 0.00% 9,282
2021-04-08 2021-04-01 0.530 17,188 +0 0.00% 9,110
2021-04-07 2021-03-31 0.530 17,188 +0 0.00% 9,110
2021-04-01 2021-03-30 0.590 17,188 +0 0.00% 10,141
2021-03-31 2021-03-29 0.510 17,188 +0 0.00% 8,766
2021-03-30 2021-03-26 0.485 17,188 +0 0.00% 8,336
2021-03-29 2021-03-25 0.470 17,188 +0 0.00% 8,078
2021-03-26 2021-03-24 0.485 17,188 +0 0.00% 8,336
2021-03-25 2021-03-23 0.485 17,188 +0 0.00% 8,336
2021-03-24 2021-03-22 0.500 17,188 +0 0.00% 8,594
2021-03-23 2021-03-19 0.480 17,188 +0 0.00% 8,250
2021-03-22 2021-03-18 0.480 17,188 +0 0.00% 8,250
2021-03-19 2021-03-17 0.485 17,188 +0 0.00% 8,336
2021-03-18 2021-03-16 0.500 17,188 +0 0.00% 8,594
2021-03-17 2021-03-15 0.495 17,188 +0 0.00% 8,508
2021-03-16 2021-03-12 0.495 17,188 +0 0.00% 8,508
2021-03-15 2021-03-11 0.520 17,188 +0 0.00% 8,938
2021-03-12 2021-03-10 0.500 17,188 +0 0.00% 8,594
2021-03-11 2021-03-09 0.455 17,188 +0 0.00% 7,821
2021-03-10 2021-03-08 0.440 17,188 +0 0.00% 7,563
2021-03-09 2021-03-05 0.510 17,188 +0 0.00% 8,766
2021-03-08 2021-03-04 0.510 17,188 +0 0.00% 8,766
2021-03-05 2021-03-03 0.500 17,188 +0 0.00% 8,594
2021-03-04 2021-03-02 0.520 17,188 +0 0.00% 8,938
2021-03-03 2021-03-01 0.600 17,188 +0 0.00% 10,313
2021-03-02 2021-02-26 0.590 17,188 +0 0.00% 10,141
2021-03-01 2021-02-25 0.600 17,188 +0 0.00% 10,313
2021-02-26 2021-02-24 0.600 17,188 +0 0.00% 10,313
2021-02-25 2021-02-23 0.630 17,188 +0 0.00% 10,828
2021-02-24 2021-02-22 0.360 17,188 +0 0.00% 6,188
2021-02-23 2021-02-19 0.435 17,188 +0 0.00% 7,477
2021-02-22 2021-02-18 0.465 17,188 +0 0.00% 7,992
2021-02-19 2021-02-17 0.520 17,188 +0 0.00% 8,938
2021-02-18 2021-02-16 0.475 17,188 +0 0.00% 8,164
2021-02-17 2021-02-11 0.250 17,188 +0 0.00% 4,297
2021-02-16 2021-02-09 0.240 17,188 +0 0.00% 4,125
2021-02-10 2021-02-08 0.230 17,188 +0 0.00% 3,953
2021-02-09 2021-02-05 0.185 17,188 +0 0.00% 3,180
2021-02-08 2021-02-04 0.158 17,188 +0 0.00% 2,716
2021-02-05 2021-02-03 0.149 17,188 +0 0.00% 2,561
2021-02-04 2021-02-02 0.150 17,188 +0 0.00% 2,578
2021-02-03 2021-02-01 0.151 17,188 +0 0.00% 2,595
2021-02-02 2021-01-29 0.153 17,188 +0 0.00% 2,630
2021-02-01 2021-01-28 0.160 17,188 +0 0.00% 2,750
2021-01-29 2021-01-27 0.160 17,188 +0 0.00% 2,750
2021-01-28 2021-01-26 0.165 17,188 +0 0.00% 2,836
2021-01-27 2021-01-25 0.164 17,188 +0 0.00% 2,819
2021-01-26 2021-01-22 0.167 17,188 +0 0.00% 2,870
2021-01-25 2021-01-21 0.169 17,188 +0 0.00% 2,905
2021-01-22 2021-01-20 0.171 17,188 +0 0.00% 2,939
2021-01-21 2021-01-19 0.164 17,188 +0 0.00% 2,819
2021-01-20 2021-01-18 0.166 17,188 +0 0.00% 2,853
2021-01-19 2021-01-15 0.166 17,188 +0 0.00% 2,853
2021-01-18 2021-01-14 0.161 17,188 +0 0.00% 2,767
2021-01-15 2021-01-13 0.166 17,188 +0 0.00% 2,853
2021-01-14 2021-01-12 0.169 17,188 +0 0.00% 2,905
2021-01-13 2021-01-11 0.170 17,188 +0 0.00% 2,922
2021-01-12 2021-01-08 0.168 17,188 +0 0.00% 2,888
2021-01-11 2021-01-07 0.182 17,188 +0 0.00% 3,128
2021-01-08 2021-01-06 0.183 17,188 +0 0.00% 3,145
2021-01-07 2021-01-05 0.192 17,188 +0 0.00% 3,300
2021-01-06 2021-01-04 0.193 17,188 +0 0.00% 3,317
2021-01-05 2020-12-31 0.195 17,188 +0 0.00% 3,352
2021-01-04 2020-12-29 0.195 17,188 +0 0.00% 3,352
2020-12-30 2020-12-28 0.197 17,188 +0 0.00% 3,386
2020-12-29 2020-12-24 0.203 17,188 +0 0.00% 3,489
2020-12-28 2020-12-22 0.197 17,188 +0 0.00% 3,386
2020-12-23 2020-12-21 0.196 17,188 +0 0.00% 3,369
2020-12-22 2020-12-18 0.197 17,188 +0 0.00% 3,386
2020-12-21 2020-12-17 0.202 17,188 +0 0.00% 3,472
2020-12-18 2020-12-16 0.209 17,188 +0 0.00% 3,592
2020-12-17 2020-12-15 0.212 17,188 +0 0.00% 3,644
2020-12-16 2020-12-14 0.213 17,188 +0 0.00% 3,661
2020-12-15 2020-12-11 0.213 17,188 +0 0.00% 3,661
2020-12-14 2020-12-10 0.212 17,188 +0 0.00% 3,644
2020-12-11 2020-12-09 0.224 17,188 +0 0.00% 3,850
2020-12-10 2020-12-08 0.214 17,188 +0 0.00% 3,678
2020-12-09 2020-12-07 0.204 17,188 +0 0.00% 3,506
2020-12-08 2020-12-04 0.195 17,188 +0 0.00% 3,352
2020-12-07 2020-12-03 0.181 17,188 +0 0.00% 3,111
2020-12-04 2020-12-02 0.168 17,188 +0 0.00% 2,888
2020-12-03 2020-12-01 0.169 17,188 +0 0.00% 2,905
2020-12-02 2020-11-30 0.170 17,188 +0 0.00% 2,922
2020-12-01 2020-11-27 0.168 17,188 +0 0.00% 2,888
2020-11-30 2020-11-26 0.160 17,188 +0 0.00% 2,750
2020-11-27 2020-11-25 0.165 17,188 +0 0.00% 2,836
2020-11-26 2020-11-24 0.166 17,188 +0 0.00% 2,853
2020-11-25 2020-11-23 0.168 17,188 +0 0.00% 2,888
2020-11-24 2020-11-20 0.170 17,188 +0 0.00% 2,922
2020-11-23 2020-11-19 0.170 17,188 +0 0.00% 2,922
2020-11-20 2020-11-18 0.167 17,188 +0 0.00% 2,870
2020-11-19 2020-11-17 0.166 17,188 +0 0.00% 2,853
2020-11-18 2020-11-16 0.169 17,188 +0 0.00% 2,905
2020-11-17 2020-11-13 0.154 17,188 +0 0.00% 2,647
2020-11-16 2020-11-12 0.158 17,188 +0 0.00% 2,716
2020-11-13 2020-11-11 0.164 17,188 +0 0.00% 2,819
2020-11-12 2020-11-10 0.171 17,188 +0 0.00% 2,939
2020-11-11 2020-11-09 0.167 17,188 +0 0.00% 2,870
2020-11-10 2020-11-06 0.157 17,188 +0 0.00% 2,699
2020-11-09 2020-11-05 0.147 17,188 +0 0.00% 2,527
2020-11-06 2020-11-04 0.144 17,188 +0 0.00% 2,475
2020-11-05 2020-11-03 0.144 17,188 +0 0.00% 2,475
2020-11-04 2020-11-02 0.143 17,188 +0 0.00% 2,458
2020-11-03 2020-10-30 0.142 17,188 +0 0.00% 2,441
2020-11-02 2020-10-29 0.144 17,188 +0 0.00% 2,475
2020-10-30 2020-10-28 0.148 17,188 +0 0.00% 2,544
2020-10-29 2020-10-27 0.148 17,188 +0 0.00% 2,544
2020-10-28 2020-10-23 0.148 17,188 +0 0.00% 2,544
2020-10-27 2020-10-22 0.146 17,188 +0 0.00% 2,509
2020-10-23 2020-10-21 0.151 17,188 +0 0.00% 2,595
2020-10-22 2020-10-20 0.156 17,188 +0 0.00% 2,681
2020-10-21 2020-10-19 0.140 17,188 +0 0.00% 2,406
2020-10-20 2020-10-16 0.134 17,188 +0 0.00% 2,303
2020-10-19 2020-10-15 0.133 17,188 +0 0.00% 2,286
2020-10-16 2020-10-14 0.134 17,188 +0 0.00% 2,303
2020-10-15 2020-10-12 0.133 17,188 +0 0.00% 2,286
2020-10-14 2020-10-09 0.132 17,188 +0 0.00% 2,269
2020-10-12 2020-10-08 0.129 17,188 +0 0.00% 2,217
2020-10-09 2020-10-07 0.131 17,188 +0 0.00% 2,252
2020-10-08 2020-10-06 0.131 17,188 +0 0.00% 2,252
2020-10-07 2020-10-05 0.130 17,188 +0 0.00% 2,234
2020-10-06 2020-09-30 0.132 17,188 +0 0.00% 2,269
2020-10-05 2020-09-29 0.133 17,188 +0 0.00% 2,286
2020-09-30 2020-09-28 0.129 17,188 +0 0.00% 2,217
2020-09-29 2020-09-25 0.130 17,188 +0 0.00% 2,234
2020-09-28 2020-09-24 0.133 17,188 +0 0.00% 2,286
2020-09-25 2020-09-23 0.138 17,188 +0 0.00% 2,372
2020-09-24 2020-09-22 0.132 17,188 +0 0.00% 2,269
2020-09-23 2020-09-21 0.132 17,188 +0 0.00% 2,269
2020-09-22 2020-09-18 0.133 17,188 +0 0.00% 2,286
2020-09-21 2020-09-17 0.136 17,188 +0 0.00% 2,338
2020-09-18 2020-09-16 0.136 17,188 +0 0.00% 2,338
2020-09-17 2020-09-15 0.133 17,188 +0 0.00% 2,286
2020-09-16 2020-09-14 0.136 17,188 +0 0.00% 2,338
2020-09-15 2020-09-11 0.131 17,188 +0 0.00% 2,252
2020-09-14 2020-09-10 0.129 17,188 +0 0.00% 2,217
2020-09-11 2020-09-09 0.130 17,188 +0 0.00% 2,234
2020-09-10 2020-09-08 0.136 17,188 +0 0.00% 2,338
2020-09-09 2020-09-07 0.131 17,188 +0 0.00% 2,252
2020-09-08 2020-09-04 0.132 17,188 +0 0.00% 2,269
2020-09-07 2020-09-03 0.136 17,188 +0 0.00% 2,338
2020-09-04 2020-09-02 0.129 17,188 +0 0.00% 2,217
2020-09-03 2020-09-01 0.132 17,188 +0 0.00% 2,269
2020-09-02 2020-08-31 0.134 17,188 +0 0.00% 2,303
2020-09-01 2020-08-28 0.135 17,188 +0 0.00% 2,320
2020-08-31 2020-08-27 0.133 17,188 +0 0.00% 2,286
2020-08-28 2020-08-26 0.134 17,188 +0 0.00% 2,303
2020-08-27 2020-08-25 0.136 17,188 +0 0.00% 2,338
2020-08-26 2020-08-24 0.140 17,188 +0 0.00% 2,406
2020-08-25 2020-08-21 0.137 17,188 +0 0.00% 2,355
2020-08-24 2020-08-20 0.137 17,188 +0 0.00% 2,355
2020-08-21 2020-08-19 0.136 17,188 +0 0.00% 2,338
2020-08-20 2020-08-18 0.140 17,188 +0 0.00% 2,406
2020-08-19 2020-08-17 0.136 17,188 +0 0.00% 2,338
2020-08-18 2020-08-14 0.136 17,188 +0 0.00% 2,338
2020-08-17 2020-08-13 0.133 17,188 +0 0.00% 2,286
2020-08-14 2020-08-12 0.131 17,188 +0 0.00% 2,252
2020-08-13 2020-08-11 0.128 17,188 +0 0.00% 2,200
2020-08-12 2020-08-10 0.127 17,188 +0 0.00% 2,183
2020-08-11 2020-08-07 0.127 17,188 +0 0.00% 2,183
2020-08-10 2020-08-06 0.131 17,188 +0 0.00% 2,252
2020-08-07 2020-08-05 0.130 17,188 +0 0.00% 2,234
2020-08-06 2020-08-04 0.131 17,188 +0 0.00% 2,252
2020-08-05 2020-08-03 0.128 17,188 +0 0.00% 2,200
2020-08-04 2020-07-31 0.128 17,188 +0 0.00% 2,200
2020-08-03 2020-07-30 0.128 17,188 +0 0.00% 2,200
2020-07-31 2020-07-29 0.130 17,188 +0 0.00% 2,234
2020-07-30 2020-07-28 0.129 17,188 +0 0.00% 2,217
2020-07-29 2020-07-27 0.128 17,188 +0 0.00% 2,200
2020-07-28 2020-07-24 0.130 17,188 +0 0.00% 2,234
2020-07-27 2020-07-23 0.130 17,188 +0 0.00% 2,234
2020-07-24 2020-07-22 0.128 17,188 +0 0.00% 2,200
2020-07-23 2020-07-21 0.136 17,188 +0 0.00% 2,338
2020-07-22 2020-07-20 0.139 17,188 +0 0.00% 2,389
2020-07-21 2020-07-17 0.132 17,188 +0 0.00% 2,269
2020-07-20 2020-07-16 0.124 17,188 +0 0.00% 2,131
2020-07-17 2020-07-15 0.130 17,188 +0 0.00% 2,234
2020-07-16 2020-07-14 0.133 17,188 +0 0.00% 2,286
2020-07-15 2020-07-13 0.139 17,188 +0 0.00% 2,389
2020-07-14 2020-07-10 0.134 17,188 +0 0.00% 2,303
2020-07-13 2020-07-09 0.152 17,188 +0 0.00% 2,613
2020-07-10 2020-07-08 0.110 17,188 +0 0.00% 1,891
2020-07-09 2020-07-07 0.110 17,188 +0 0.00% 1,891
2020-07-08 2020-07-06 0.110 17,188 +0 0.00% 1,891
2020-07-07 2020-07-03 0.107 17,188 +0 0.00% 1,839
2020-07-06 2020-07-02 0.113 17,188 +0 0.00% 1,942
2020-07-03 2020-06-30 0.112 17,188 +0 0.00% 1,925
2020-07-02 2020-06-29 0.113 17,188 +0 0.00% 1,942
2020-06-30 2020-06-26 0.117 17,188 +0 0.00% 2,011
2020-06-29 2020-06-24 0.118 17,188 +0 0.00% 2,028
2020-06-26 2020-06-23 0.119 17,188 +0 0.00% 2,045
2020-06-24 2020-06-22 0.117 17,188 +0 0.00% 2,011
2020-06-23 2020-06-19 0.119 17,188 +0 0.00% 2,045
2020-06-22 2020-06-18 0.120 17,188 +0 0.00% 2,063
2020-06-19 2020-06-17 0.125 17,188 +0 0.00% 2,148
2020-06-18 2020-06-16 0.124 17,188 +0 0.00% 2,131
2020-06-17 2020-06-15 0.125 17,188 +0 0.00% 2,148
2020-06-16 2020-06-12 0.131 17,188 +0 0.00% 2,252
2020-06-15 2020-06-11 0.137 17,188 +0 0.00% 2,355
2020-06-12 2020-06-10 0.134 17,188 +0 0.00% 2,303
2020-06-11 2020-06-09 0.130 17,188 +0 0.00% 2,234
2020-06-10 2020-06-08 0.136 17,188 +0 0.00% 2,338
2020-06-09 2020-06-05 0.126 17,188 +0 0.00% 2,166
2020-06-08 2020-06-04 0.130 17,188 +0 0.00% 2,234
2020-06-05 2020-06-03 0.128 17,188 +0 0.00% 2,200
2020-06-04 2020-06-02 0.129 17,188 +0 0.00% 2,217
2020-06-03 2020-06-01 0.134 17,188 +0 0.00% 2,303
2020-06-02 2020-05-29 0.124 17,188 +0 0.00% 2,131
2020-06-01 2020-05-28 0.133 17,188 +0 0.00% 2,286
2020-05-29 2020-05-27 0.136 17,188 +0 0.00% 2,338
2020-05-28 2020-05-26 0.144 17,188 +0 0.00% 2,475
2020-05-27 2020-05-25 0.120 17,188 +0 0.00% 2,063
2020-05-26 2020-05-22 0.114 17,188 +0 0.00% 1,959
2020-05-25 2020-05-21 0.124 17,188 +0 0.00% 2,131
2020-05-22 2020-05-20 0.117 17,188 +0 0.00% 2,011
2020-05-21 2020-05-19 0.105 17,188 +0 0.00% 1,805
2020-05-20 2020-05-18 0.092 17,188 +0 0.00% 1,581
2020-05-19 2020-05-15 0.094 17,188 +0 0.00% 1,616
2020-05-18 2020-05-14 0.093 17,188 +0 0.00% 1,598
2020-05-15 2020-05-13 0.095 17,188 +0 0.00% 1,633
2020-05-14 2020-05-12 0.097 17,188 +0 0.00% 1,667
2020-05-13 2020-05-11 0.095 17,188 +0 0.00% 1,633
2020-05-12 2020-05-08 0.089 17,188 +0 0.00% 1,530
2020-05-11 2020-05-07 0.090 17,188 +0 0.00% 1,547
2020-05-08 2020-05-06 0.094 17,188 +0 0.00% 1,616
2020-05-07 2020-05-05 0.091 17,188 +0 0.00% 1,564
2020-05-06 2020-05-04 0.088 17,188 +0 0.00% 1,513
2020-05-05 2020-04-29 0.085 17,188 +0 0.00% 1,461
2020-05-04 2020-04-28 0.088 17,188 +0 0.00% 1,513
2020-04-29 2020-04-27 0.064 17,188 +0 0.00% 1,100
2020-04-28 2020-04-24 0.066 17,188 +0 0.00% 1,134
2020-04-27 2020-04-23 0.067 17,188 +0 0.00% 1,152
2020-04-24 2020-04-22 0.067 17,188 +0 0.00% 1,152
2020-04-23 2020-04-21 0.070 17,188 +0 0.00% 1,203
2020-04-22 2020-04-20 0.072 17,188 +0 0.00% 1,238
2020-04-21 2020-04-17 0.074 17,188 +0 0.00% 1,272
2020-04-20 2020-04-16 0.076 17,188 +0 0.00% 1,306
2020-04-17 2020-04-15 0.075 17,188 +0 0.00% 1,289
2020-04-16 2020-04-14 0.079 17,188 +0 0.00% 1,358
2020-04-15 2020-04-09 0.077 17,188 +0 0.00% 1,323
2020-04-14 2020-04-08 0.075 17,188 +0 0.00% 1,289
2020-04-09 2020-04-07 0.069 17,188 +0 0.00% 1,186
2020-04-08 2020-04-06 0.076 17,188 +0 0.00% 1,306
2020-04-07 2020-04-03 0.076 17,188 +0 0.00% 1,306
2020-04-06 2020-04-02 0.077 17,188 +0 0.00% 1,323
2020-04-03 2020-04-01 0.077 17,188 +0 0.00% 1,323
2020-04-02 2020-03-31 0.079 17,188 +0 0.00% 1,358
2020-04-01 2020-03-30 0.077 17,188 +0 0.00% 1,323
2020-03-31 2020-03-27 0.076 17,188 +0 0.00% 1,306
2020-03-30 2020-03-26 0.079 17,188 +0 0.00% 1,358
2020-03-27 2020-03-25 0.080 17,188 +0 0.00% 1,375
2020-03-26 2020-03-24 0.079 17,188 +0 0.00% 1,358
2020-03-25 2020-03-23 0.078 17,188 +0 0.00% 1,341
2020-03-24 2020-03-20 0.085 17,188 +0 0.00% 1,461
2020-03-23 2020-03-19 0.089 17,188 +0 0.00% 1,530
2020-03-20 2020-03-18 0.089 17,188 +0 0.00% 1,530
2020-03-19 2020-03-17 0.090 17,188 +0 0.00% 1,547
2020-03-18 2020-03-16 0.091 17,188 +0 0.00% 1,564
2020-03-17 2020-03-13 0.094 17,188 +0 0.00% 1,616
2020-03-16 2020-03-12 0.094 17,188 +0 0.00% 1,616
2020-03-13 2020-03-11 0.095 17,188 +0 0.00% 1,633
2020-03-12 2020-03-10 0.095 17,188 +0 0.00% 1,633
2020-03-11 2020-03-09 0.095 17,188 +0 0.00% 1,633
2020-03-10 2020-03-06 0.100 17,188 +0 0.00% 1,719
2020-03-09 2020-03-05 0.100 17,188 +0 0.00% 1,719
2020-03-06 2020-03-04 0.100 17,188 +0 0.00% 1,719
2020-03-05 2020-03-03 0.100 17,188 +0 0.00% 1,719
2020-03-04 2020-03-02 0.102 17,188 +0 0.00% 1,753
2020-03-03 2020-02-28 0.095 17,188 +0 0.00% 1,633
2020-03-02 2020-02-27 0.096 17,188 +0 0.00% 1,650
2020-02-28 2020-02-26 0.100 17,188 +0 0.00% 1,719
2020-02-27 2020-02-25 0.101 17,188 +0 0.00% 1,736
2020-02-26 2020-02-24 0.101 17,188 +0 0.00% 1,736
2020-02-25 2020-02-21 0.101 17,188 +0 0.00% 1,736
2020-02-24 2020-02-20 0.101 17,188 +0 0.00% 1,736
2020-02-21 2020-02-19 0.102 17,188 +0 0.00% 1,753
2020-02-20 2020-02-18 0.101 17,188 +0 0.00% 1,736
2020-02-19 2020-02-17 0.102 17,188 +0 0.00% 1,753
2020-02-18 2020-02-14 0.101 17,188 +0 0.00% 1,736
2020-02-17 2020-02-13 0.104 17,188 +0 0.00% 1,788
2020-02-14 2020-02-12 0.101 17,188 +0 0.00% 1,736
2020-02-13 2020-02-11 0.104 17,188 +0 0.00% 1,788
2020-02-12 2020-02-10 0.103 17,188 +0 0.00% 1,770
2020-02-11 2020-02-07 0.103 17,188 +0 0.00% 1,770
2020-02-10 2020-02-06 0.103 17,188 +0 0.00% 1,770
2020-02-07 2020-02-05 0.104 17,188 +0 0.00% 1,788
2020-02-06 2020-02-04 0.103 17,188 +0 0.00% 1,770
2020-02-05 2020-02-03 0.101 17,188 +0 0.00% 1,736
2020-02-04 2020-01-31 0.101 17,188 +0 0.00% 1,736
2020-02-03 2020-01-30 0.103 17,188 +0 0.00% 1,770
2020-01-31 2020-01-29 0.111 17,188 +0 0.00% 1,908
2020-01-30 2020-01-24 0.117 17,188 +0 0.00% 2,011
2020-01-29 2020-01-22 0.110 17,188 +0 0.00% 1,891
2020-01-23 2020-01-21 0.112 17,188 +0 0.00% 1,925
2020-01-22 2020-01-20 0.117 17,188 +0 0.00% 2,011
2020-01-21 2020-01-17 0.117 17,188 +0 0.00% 2,011
2020-01-20 2020-01-16 0.109 17,188 +0 0.00% 1,873
2020-01-17 2020-01-15 0.108 17,188 +0 0.00% 1,856
2020-01-16 2020-01-14 0.106 17,188 +0 0.00% 1,822
2020-01-15 2020-01-13 0.108 17,188 +0 0.00% 1,856
2020-01-14 2020-01-10 0.106 17,188 +0 0.00% 1,822
2020-01-13 2020-01-09 0.109 17,188 +0 0.00% 1,873
2020-01-10 2020-01-08 0.109 17,188 +0 0.00% 1,873
2020-01-09 2020-01-07 0.105 17,188 +0 0.00% 1,805
2020-01-08 2020-01-06 0.110 17,188 +0 0.00% 1,891
2020-01-07 2020-01-03 0.110 17,188 +0 0.00% 1,891
2020-01-06 2020-01-02 0.110 17,188 +0 0.00% 1,891
2020-01-03 2019-12-31 0.110 17,188 +0 0.00% 1,891
2020-01-02 2019-12-27 0.113 17,188 +0 0.00% 1,942
2019-12-30 2019-12-24 0.113 17,188 +0 0.00% 1,942
2019-12-27 2019-12-20 0.113 17,188 +0 0.00% 1,942
2019-12-23 2019-12-19 0.111 17,188 +0 0.00% 1,908
2019-12-20 2019-12-18 0.111 17,188 +0 0.00% 1,908
2019-12-19 2019-12-17 0.114 17,188 +0 0.00% 1,959
2019-12-18 2019-12-16 0.114 17,188 +0 0.00% 1,959
2019-12-17 2019-12-13 0.114 17,188 +0 0.00% 1,959
2019-12-16 2019-12-12 0.112 17,188 +0 0.00% 1,925
2019-12-13 2019-12-11 0.112 17,188 +0 0.00% 1,925
2019-12-12 2019-12-10 0.111 17,188 +0 0.00% 1,908
2019-12-11 2019-12-09 0.109 17,188 +0 0.00% 1,873
2019-12-10 2019-12-06 0.111 17,188 +0 0.00% 1,908
2019-12-09 2019-12-05 0.111 17,188 +0 0.00% 1,908
2019-12-06 2019-12-04 0.105 17,188 +0 0.00% 1,805
2019-12-05 2019-12-03 0.104 17,188 +0 0.00% 1,788
2019-12-04 2019-12-02 0.103 17,188 +0 0.00% 1,770
2019-12-03 2019-11-29 0.103 17,188 +0 0.00% 1,770
2019-12-02 2019-11-28 0.102 17,188 +0 0.00% 1,753
2019-11-29 2019-11-27 0.105 17,188 +0 0.00% 1,805
2019-11-28 2019-11-26 0.104 17,188 +0 0.00% 1,788
2019-11-27 2019-11-25 0.102 17,188 +0 0.00% 1,753
2019-11-26 2019-11-22 0.100 17,188 +0 0.00% 1,719
2019-11-25 2019-11-21 0.099 17,188 +0 0.00% 1,702
2019-11-22 2019-11-20 0.096 17,188 +0 0.00% 1,650
2019-11-21 2019-11-19 0.092 17,188 +0 0.00% 1,581
2019-11-20 2019-11-18 0.088 17,188 +0 0.00% 1,513
2019-11-19 2019-11-15 0.089 17,188 +0 0.00% 1,530
2019-11-18 2019-11-14 0.091 17,188 +0 0.00% 1,564
2019-11-15 2019-11-13 0.092 17,188 +0 0.00% 1,581
2019-11-14 2019-11-12 0.093 17,188 +0 0.00% 1,598
2019-11-13 2019-11-11 0.092 17,188 +0 0.00% 1,581
2019-11-12 2019-11-08 0.092 17,188 +0 0.00% 1,581
2019-11-11 2019-11-07 0.091 17,188 +0 0.00% 1,564
2019-11-08 2019-11-06 0.094 17,188 +0 0.00% 1,616
2019-11-07 2019-11-05 0.096 17,188 +0 0.00% 1,650
2019-11-06 2019-11-04 0.098 17,188 +0 0.00% 1,684
2019-11-05 2019-11-01 0.097 17,188 +0 0.00% 1,667
2019-11-04 2019-10-31 0.098 17,188 +0 0.00% 1,684
2019-11-01 2019-10-30 0.099 17,188 +0 0.00% 1,702
2019-10-31 2019-10-29 0.097 17,188 +0 0.00% 1,667
2019-10-30 2019-10-28 0.098 17,188 +0 0.00% 1,684
2019-10-29 2019-10-25 0.099 17,188 +0 0.00% 1,702
2019-10-28 2019-10-24 0.099 17,188 +0 0.00% 1,702
2019-10-25 2019-10-23 0.099 17,188 +0 0.00% 1,702
2019-10-24 2019-10-22 0.099 17,188 +0 0.00% 1,702
2019-10-23 2019-10-21 0.099 17,188 +0 0.00% 1,702
2019-10-22 2019-10-18 0.096 17,188 +0 0.00% 1,650
2019-10-21 2019-10-17 0.098 17,188 +0 0.00% 1,684
2019-10-18 2019-10-16 0.100 17,188 +0 0.00% 1,719
2019-10-17 2019-10-15 0.100 17,188 +0 0.00% 1,719
2019-10-16 2019-10-14 0.097 17,188 +0 0.00% 1,667
2019-10-15 2019-10-11 0.101 17,188 +0 0.00% 1,736
2019-10-14 2019-10-10 0.102 17,188 +0 0.00% 1,753
2019-10-11 2019-10-09 0.102 17,188 +0 0.00% 1,753
2019-10-10 2019-10-08 0.100 17,188 +0 0.00% 1,719
2019-10-09 2019-10-04 0.102 17,188 +0 0.00% 1,753
2019-10-08 2019-10-03 0.102 17,188 +0 0.00% 1,753
2019-10-04 2019-10-02 0.101 17,188 +0 0.00% 1,736
2019-10-03 2019-09-30 0.102 17,188 +0 0.00% 1,753
2019-10-02 2019-09-27 0.097 17,188 +0 0.00% 1,667
2019-09-30 2019-09-26 0.096 17,188 +0 0.00% 1,650
2019-09-27 2019-09-25 0.099 17,188 +0 0.00% 1,702
2019-09-26 2019-09-24 0.099 17,188 +0 0.00% 1,702
2019-09-25 2019-09-23 0.102 17,188 +0 0.00% 1,753
2019-09-24 2019-09-20 0.102 17,188 +0 0.00% 1,753
2019-09-23 2019-09-19 0.104 17,188 +0 0.00% 1,788
2019-09-20 2019-09-18 0.105 17,188 +0 0.00% 1,805
2019-09-19 2019-09-17 0.102 17,188 +0 0.00% 1,753
2019-09-18 2019-09-16 0.105 17,188 +0 0.00% 1,805
2019-09-17 2019-09-13 0.107 17,188 +0 0.00% 1,839
2019-09-16 2019-09-12 0.105 17,188 +0 0.00% 1,805
2019-09-13 2019-09-11 0.108 17,188 +0 0.00% 1,856
2019-09-12 2019-09-10 0.109 17,188 +0 0.00% 1,873
2019-09-11 2019-09-09 0.093 17,188 +0 0.00% 1,598
2019-09-10 2019-09-06 0.092 17,188 +0 0.00% 1,581
2019-09-09 2019-09-05 0.094 17,188 +0 0.00% 1,616
2019-09-06 2019-09-04 0.094 17,188 +0 0.00% 1,616
2019-09-05 2019-09-03 0.091 17,188 +0 0.00% 1,564
2019-09-04 2019-09-02 0.093 17,188 +0 0.00% 1,598
2019-09-03 2019-08-30 0.092 17,188 +0 0.00% 1,581
2019-09-02 2019-08-29 0.102 17,188 +0 0.00% 1,753
2019-08-30 2019-08-28 0.108 17,188 +0 0.00% 1,856
2019-08-29 2019-08-27 0.102 17,188 +0 0.00% 1,753
2019-08-28 2019-08-26 0.113 17,188 +0 0.00% 1,942
2019-08-27 2019-08-23 0.128 17,188 +0 0.00% 2,200
2019-08-26 2019-08-22 0.129 17,188 +0 0.00% 2,217
2019-08-23 2019-08-21 0.135 17,188 +0 0.00% 2,320
2019-08-22 2019-08-20 0.143 17,188 +0 0.00% 2,458
2019-08-21 2019-08-19 0.145 17,188 +0 0.00% 2,492
2019-08-20 2019-08-16 0.145 17,188 +0 0.00% 2,492
2019-08-19 2019-08-15 0.146 17,188 +0 0.00% 2,509
2019-08-16 2019-08-14 0.146 17,188 +0 0.00% 2,509
2019-08-15 2019-08-13 0.145 17,188 +0 0.00% 2,492
2019-08-14 2019-08-12 0.150 17,188 +0 0.00% 2,578
2019-08-13 2019-08-09 0.150 17,188 +0 0.00% 2,578
2019-08-12 2019-08-08 0.148 17,188 +0 0.00% 2,544
2019-08-09 2019-08-07 0.146 17,188 +0 0.00% 2,509
2019-08-08 2019-08-06 0.147 17,188 +0 0.00% 2,527
2019-08-07 2019-08-05 0.144 17,188 +0 0.00% 2,475
2019-08-06 2019-08-02 0.146 17,188 +0 0.00% 2,509
2019-08-05 2019-08-01 0.146 17,188 +0 0.00% 2,509
2019-08-02 2019-07-31 0.147 17,188 +0 0.00% 2,527
2019-08-01 2019-07-30 0.148 17,188 +0 0.00% 2,544
2019-07-31 2019-07-29 0.150 17,188 +0 0.00% 2,578
2019-07-30 2019-07-26 0.151 17,188 +0 0.00% 2,595
2019-07-29 2019-07-25 0.152 17,188 +0 0.00% 2,613
2019-07-26 2019-07-24 0.153 17,188 +0 0.00% 2,630
2019-07-25 2019-07-23 0.147 17,188 +0 0.00% 2,527
2019-07-24 2019-07-22 0.146 17,188 +0 0.00% 2,509
2019-07-23 2019-07-19 0.146 17,188 +0 0.00% 2,509
2019-07-22 2019-07-18 0.140 17,188 +0 0.00% 2,406
2019-07-19 2019-07-17 0.140 17,188 +0 0.00% 2,406
2019-07-18 2019-07-16 0.146 17,188 +0 0.00% 2,509
2019-07-17 2019-07-15 0.158 17,188 +0 0.00% 2,716
2019-07-16 2019-07-12 0.161 17,188 +0 0.00% 2,767
2019-07-15 2019-07-11 0.162 17,188 +0 0.00% 2,784
2019-07-12 2019-07-10 0.158 17,188 +0 0.00% 2,716
2019-07-11 2019-07-09 0.158 17,188 +0 0.00% 2,716
2019-07-10 2019-07-08 0.158 17,188 +0 0.00% 2,716
2019-07-09 2019-07-05 0.158 17,188 +0 0.00% 2,716
2019-07-08 2019-07-04 0.160 17,188 +0 0.00% 2,750
2019-07-05 2019-07-03 0.160 17,188 +0 0.00% 2,750
2019-07-04 2019-07-02 0.158 17,188 +0 0.00% 2,716
2019-07-03 2019-06-28 0.157 17,188 +0 0.00% 2,699
2019-07-02 2019-06-27 0.152 17,188 +0 0.00% 2,613
2019-06-28 2019-06-26 0.152 17,188 +0 0.00% 2,613
2019-06-27 2019-06-25 0.154 17,188 +0 0.00% 2,647
2019-06-26 2019-06-24 0.154 17,188 +0 0.00% 2,647
2019-06-25 2019-06-21 0.159 17,188 +0 0.00% 2,733
2019-06-24 2019-06-20 0.156 17,188 +0 0.00% 2,681
2019-06-21 2019-06-19 0.161 17,188 +0 0.00% 2,767
2019-06-20 2019-06-18 0.165 17,188 +0 0.00% 2,836
2019-06-19 2019-06-17 0.165 17,188 +0 0.00% 2,836
2019-06-18 2019-06-14 0.168 17,188 +0 0.00% 2,888
2019-06-17 2019-06-13 0.165 17,188 +0 0.00% 2,836
2019-06-14 2019-06-12 0.165 17,188 +0 0.00% 2,836
2019-06-13 2019-06-11 0.169 17,188 +0 0.00% 2,905
2019-06-12 2019-06-10 0.166 17,188 +0 0.00% 2,853
2019-06-11 2019-06-06 0.164 17,188 +0 0.00% 2,819
2019-06-10 2019-06-05 0.164 17,188 +0 0.00% 2,819
2019-06-06 2019-06-04 0.166 17,188 +0 0.00% 2,853
2019-06-05 2019-06-03 0.167 17,188 +0 0.00% 2,870
2019-06-04 2019-05-31 0.171 17,188 +0 0.00% 2,939
2019-06-03 2019-05-30 0.169 17,188 +0 0.00% 2,905
2019-05-31 2019-05-29 0.172 17,188 +0 0.00% 2,956
2019-05-30 2019-05-28 0.176 17,188 +0 0.00% 3,025
2019-05-29 2019-05-27 0.166 17,188 +0 0.00% 2,853
2019-05-28 2019-05-24 0.171 17,188 +0 0.00% 2,939
2019-05-27 2019-05-23 0.174 17,188 +0 0.00% 2,991
2019-05-24 2019-05-22 0.180 17,188 +0 0.00% 3,094
2019-05-23 2019-05-21 0.179 17,188 +0 0.00% 3,077
2019-05-22 2019-05-20 0.175 17,188 +0 0.00% 3,008
2019-05-21 2019-05-17 0.190 17,188 +0 0.00% 3,266
2019-05-20 2019-05-16 0.193 17,188 +0 0.00% 3,317
2019-05-17 2019-05-15 0.193 17,188 +0 0.00% 3,317
2019-05-16 2019-05-14 0.190 17,188 +0 0.00% 3,266
2019-05-15 2019-05-10 0.205 17,188 +0 0.00% 3,524
2019-05-14 2019-05-09 0.203 17,188 +0 0.00% 3,489
2019-05-10 2019-05-08 0.202 17,188 +0 0.00% 3,472
2019-05-09 2019-05-07 0.211 17,188 +0 0.00% 3,627
2019-05-08 2019-05-06 0.208 17,188 +0 0.00% 3,575
2019-05-07 2019-05-03 0.225 17,188 +0 0.00% 3,867
2019-05-06 2019-05-02 0.220 17,188 +0 0.00% 3,781
2019-05-03 2019-04-30 0.210 17,188 +0 0.00% 3,609
2019-05-02 2019-04-29 0.210 17,188 +0 0.00% 3,609
2019-04-30 2019-04-26 0.208 17,188 +0 0.00% 3,575
2019-04-29 2019-04-25 0.205 17,188 +0 0.00% 3,524
2019-04-26 2019-04-24 0.211 17,188 +0 0.00% 3,627
2019-04-25 2019-04-23 0.215 17,188 +0 0.00% 3,695
2019-04-24 2019-04-18 0.216 17,188 +0 0.00% 3,713
2019-04-23 2019-04-17 0.221 17,188 +0 0.00% 3,799
2019-04-18 2019-04-16 0.232 17,188 +0 0.00% 3,988
2019-04-17 2019-04-15 0.245 17,188 +0 0.00% 4,211
2019-04-16 2019-04-12 0.248 17,188 +0 0.00% 4,263
2019-04-15 2019-04-11 0.260 17,188 +0 0.00% 4,469
2019-04-12 2019-04-10 0.249 17,188 +0 0.00% 4,280
2019-04-11 2019-04-09 0.220 17,188 +0 0.00% 3,781
2019-04-10 2019-04-08 0.222 17,188 +0 0.00% 3,816
2019-04-09 2019-04-04 0.223 17,188 +0 0.00% 3,833
2019-04-08 2019-04-03 0.226 17,188 +0 0.00% 3,884
2019-04-04 2019-04-02 0.219 17,188 +0 0.00% 3,764
2019-04-03 2019-04-01 0.207 17,188 +0 0.00% 3,558
2019-04-02 2019-03-29 0.202 17,188 +0 0.00% 3,472
2019-04-01 2019-03-28 0.204 17,188 +0 0.00% 3,506
2019-03-29 2019-03-27 0.204 17,188 +0 0.00% 3,506
2019-03-28 2019-03-26 0.205 17,188 +0 0.00% 3,524
2019-03-27 2019-03-25 0.208 17,188 +0 0.00% 3,575
2019-03-26 2019-03-22 0.208 17,188 +0 0.00% 3,575
2019-03-25 2019-03-21 0.212 17,188 +0 0.00% 3,644
2019-03-22 2019-03-20 0.214 17,188 +0 0.00% 3,678
2019-03-21 2019-03-19 0.214 17,188 +0 0.00% 3,678
2019-03-20 2019-03-18 0.215 17,188 +0 0.00% 3,695
2019-03-19 2019-03-15 0.220 17,188 +0 0.00% 3,781
2019-03-18 2019-03-14 0.213 17,188 +0 0.00% 3,661
2019-03-15 2019-03-13 0.220 17,188 +0 0.00% 3,781
2019-03-14 2019-03-12 0.224 17,188 +0 0.00% 3,850
2019-03-13 2019-03-11 0.221 17,188 +0 0.00% 3,799
2019-03-12 2019-03-08 0.217 17,188 +0 0.00% 3,730
2019-03-11 2019-03-07 0.234 17,188 +0 0.00% 4,022
2019-03-08 2019-03-06 0.248 17,188 +0 0.00% 4,263
2019-03-07 2019-03-05 0.250 17,188 +0 0.00% 4,297
2019-03-06 2019-03-04 0.250 17,188 +0 0.00% 4,297
2019-03-05 2019-03-01 0.255 17,188 +0 0.00% 4,383
2019-03-04 2019-02-28 0.255 17,188 +0 0.00% 4,383
2019-03-01 2019-02-27 0.236 17,188 +0 0.00% 4,056
2019-02-28 2019-02-26 0.239 17,188 +0 0.00% 4,108
2019-02-27 2019-02-25 0.247 17,188 +0 0.00% 4,245
2019-02-26 2019-02-22 0.246 17,188 +0 0.00% 4,228
2019-02-25 2019-02-21 0.243 17,188 +0 0.00% 4,177
2019-02-22 2019-02-20 0.247 17,188 +0 0.00% 4,245
2019-02-21 2019-02-19 0.255 17,188 +0 0.00% 4,383
2019-02-20 2019-02-18 0.241 17,188 +0 0.00% 4,142
2019-02-19 2019-02-15 0.235 17,188 +0 0.00% 4,039
2019-02-18 2019-02-14 0.234 17,188 +0 0.00% 4,022
2019-02-15 2019-02-13 0.219 17,188 +0 0.00% 3,764
2019-02-14 2019-02-12 0.226 17,188 +0 0.00% 3,884
2019-02-13 2019-02-11 0.203 17,188 +0 0.00% 3,489
2019-02-12 2019-02-08 0.195 17,188 +0 0.00% 3,352
2019-02-11 2019-02-04 0.194 17,188 +0 0.00% 3,334
2019-02-08 2019-01-31 0.194 17,188 +0 0.00% 3,334
2019-02-01 2019-01-30 0.196 17,188 +0 0.00% 3,369
2019-01-31 2019-01-29 0.196 17,188 +0 0.00% 3,369
2019-01-30 2019-01-28 0.200 17,188 +0 0.00% 3,438
2019-01-29 2019-01-25 0.199 17,188 +0 0.00% 3,420
2019-01-28 2019-01-24 0.197 17,188 +0 0.00% 3,386
2019-01-25 2019-01-23 0.193 17,188 +0 0.00% 3,317
2019-01-24 2019-01-22 0.193 17,188 +0 0.00% 3,317
2019-01-23 2019-01-21 0.194 17,188 +0 0.00% 3,334
2019-01-22 2019-01-18 0.195 17,188 +0 0.00% 3,352
2019-01-21 2019-01-17 0.196 17,188 +0 0.00% 3,369
2019-01-18 2019-01-16 0.189 17,188 +0 0.00% 3,249
2019-01-17 2019-01-15 0.189 17,188 +0 0.00% 3,249
2019-01-16 2019-01-14 0.187 17,188 +0 0.00% 3,214
2019-01-15 2019-01-11 0.191 17,188 +0 0.00% 3,283
2019-01-14 2019-01-10 0.190 17,188 +0 0.00% 3,266
2019-01-11 2019-01-09 0.191 17,188 +0 0.00% 3,283
2019-01-10 2019-01-08 0.187 17,188 +0 0.00% 3,214
2019-01-09 2019-01-07 0.190 17,188 +0 0.00% 3,266
2019-01-08 2019-01-04 0.188 17,188 +0 0.00% 3,231
2019-01-07 2019-01-03 0.188 17,188 +0 0.00% 3,231
2019-01-04 2019-01-02 0.190 17,188 +0 0.00% 3,266
2019-01-03 2018-12-31 0.194 17,188 +0 0.00% 3,334
2019-01-02 2018-12-27 0.189 17,188 +0 0.00% 3,249
2018-12-28 2018-12-24 0.191 17,188 +0 0.00% 3,283
2018-12-27 2018-12-20 0.194 17,188 +0 0.00% 3,334
2018-12-21 2018-12-19 0.189 17,188 +0 0.00% 3,249
2018-12-20 2018-12-18 0.189 17,188 +0 0.00% 3,249
2018-12-19 2018-12-17 0.196 17,188 +0 0.00% 3,369
2018-12-18 2018-12-14 0.198 17,188 +0 0.00% 3,403
2018-12-17 2018-12-13 0.204 17,188 +0 0.00% 3,506
2018-12-14 2018-12-12 0.186 17,188 +0 0.00% 3,197
2018-12-13 2018-12-11 0.186 17,188 +0 0.00% 3,197
2018-12-12 2018-12-10 0.185 17,188 +0 0.00% 3,180
2018-12-11 2018-12-07 0.190 17,188 +0 0.00% 3,266
2018-12-10 2018-12-06 0.189 17,188 +0 0.00% 3,249
2018-12-07 2018-12-05 0.189 17,188 +0 0.00% 3,249
2018-12-06 2018-12-04 0.193 17,188 +0 0.00% 3,317
2018-12-05 2018-12-03 0.190 17,188 +0 0.00% 3,266
2018-12-04 2018-11-30 0.187 17,188 +0 0.00% 3,214
2018-12-03 2018-11-29 0.185 17,188 +0 0.00% 3,180
2018-11-30 2018-11-28 0.189 17,188 +0 0.00% 3,249
2018-11-29 2018-11-27 0.184 17,188 +0 0.00% 3,163
2018-11-28 2018-11-26 0.189 17,188 +0 0.00% 3,249
2018-11-27 2018-11-23 0.187 17,188 +0 0.00% 3,214
2018-11-26 2018-11-22 0.188 17,188 +0 0.00% 3,231
2018-11-23 2018-11-21 0.189 17,188 +0 0.00% 3,249
2018-11-22 2018-11-20 0.194 17,188 +0 0.00% 3,334
2018-11-21 2018-11-19 0.217 17,188 +0 0.00% 3,730
2018-11-20 2018-11-16 0.214 17,188 +0 0.00% 3,678
2018-11-19 2018-11-15 0.223 17,188 +0 0.00% 3,833
2018-11-16 2018-11-14 0.218 17,188 +0 0.00% 3,747
2018-11-15 2018-11-13 0.241 17,188 +0 0.00% 4,142
2018-11-14 2018-11-12 0.188 17,188 +0 0.00% 3,231
2018-11-13 2018-11-09 0.186 17,188 +0 0.00% 3,197
2018-11-12 2018-11-08 0.191 17,188 +0 0.00% 3,283
2018-11-09 2018-11-07 0.191 17,188 +0 0.00% 3,283
2018-11-08 2018-11-06 0.191 17,188 +0 0.00% 3,283
2018-11-07 2018-11-05 0.192 17,188 +0 0.00% 3,300
2018-11-06 2018-11-02 0.191 17,188 +0 0.00% 3,283
2018-11-05 2018-11-01 0.189 17,188 +0 0.00% 3,249
2018-11-02 2018-10-31 0.187 17,188 +0 0.00% 3,214
2018-11-01 2018-10-30 0.183 17,188 +0 0.00% 3,145
2018-10-31 2018-10-29 0.184 17,188 +0 0.00% 3,163
2018-10-30 2018-10-26 0.196 17,188 +0 0.00% 3,369
2018-10-29 2018-10-25 0.195 17,188 +0 0.00% 3,352
2018-10-26 2018-10-24 0.202 17,188 +0 0.00% 3,472
2018-10-25 2018-10-23 0.195 17,188 +0 0.00% 3,352
2018-10-24 2018-10-22 0.201 17,188 +0 0.00% 3,455
2018-10-23 2018-10-19 0.187 17,188 +0 0.00% 3,214
2018-10-22 2018-10-18 0.188 17,188 +0 0.00% 3,231
2018-10-19 2018-10-16 0.191 17,188 +0 0.00% 3,283
2018-10-18 2018-10-15 0.193 17,188 +0 0.00% 3,317
2018-10-16 2018-10-12 0.199 17,188 +0 0.00% 3,420
2018-10-15 2018-10-11 0.189 17,188 +0 0.00% 3,249
2018-10-12 2018-10-10 0.210 17,188 +0 0.00% 3,609
2018-10-11 2018-10-09 0.248 17,188 +0 0.00% 4,263
2018-10-10 2018-10-08 0.280 17,188 +0 0.00% 4,813
2018-10-09 2018-10-05 0.290 17,188 +0 0.00% 4,985
2018-10-08 2018-10-04 0.285 17,188 +0 0.00% 4,899
2018-10-05 2018-10-03 0.300 17,188 +0 0.00% 5,156
2018-10-04 2018-10-02 0.280 17,188 +0 0.00% 4,813
2018-10-03 2018-09-28 0.295 17,188 +0 0.00% 5,070
2018-10-02 2018-09-27 0.300 17,188 +0 0.00% 5,156
2018-09-28 2018-09-26 0.300 17,188 +0 0.00% 5,156
2018-09-27 2018-09-24 0.310 17,188 +0 0.00% 5,328
2018-09-26 2018-09-21 0.320 17,188 +0 0.00% 5,500
2018-09-24 2018-09-20 0.305 17,188 +0 0.00% 5,242
2018-09-21 2018-09-19 0.310 17,188 +0 0.00% 5,328
2018-09-20 2018-09-18 0.305 17,188 +0 0.00% 5,242
2018-09-19 2018-09-17 0.305 17,188 +0 0.00% 5,242
2018-09-18 2018-09-14 0.315 17,188 +0 0.00% 5,414
2018-09-17 2018-09-13 0.330 17,188 +0 0.00% 5,672
2018-09-14 2018-09-12 0.320 17,188 +0 0.00% 5,500
2018-09-13 2018-09-11 0.320 17,188 +0 0.00% 5,500
2018-09-12 2018-09-10 0.310 17,188 +0 0.00% 5,328
2018-09-11 2018-09-07 0.345 17,188 +0 0.00% 5,930
2018-09-10 2018-09-06 0.345 17,188 +0 0.00% 5,930
2018-09-07 2018-09-05 0.360 17,188 +0 0.00% 6,188
2018-09-06 2018-09-04 0.370 17,188 +0 0.00% 6,360
2018-09-05 2018-09-03 0.370 17,188 +0 0.00% 6,360
2018-09-04 2018-08-31 0.370 17,188 +0 0.00% 6,360
2018-09-03 2018-08-30 0.375 17,188 +0 0.00% 6,446
2018-08-31 2018-08-29 0.385 17,188 +0 0.00% 6,617
2018-08-30 2018-08-28 0.370 17,188 +0 0.00% 6,360
2018-08-29 2018-08-27 0.385 17,188 +0 0.00% 6,617
2018-08-28 2018-08-24 0.380 17,188 +0 0.00% 6,531
2018-08-27 2018-08-23 0.395 17,188 +0 0.00% 6,789
2018-08-24 2018-08-22 0.385 17,188 +0 0.00% 6,617
2018-08-23 2018-08-21 0.370 17,188 +0 0.00% 6,360
2018-08-22 2018-08-20 0.365 17,188 +0 0.00% 6,274
2018-08-21 2018-08-17 0.370 17,188 +0 0.00% 6,360
2018-08-20 2018-08-16 0.385 17,188 +0 0.00% 6,617
2018-08-17 2018-08-15 0.385 17,188 +0 0.00% 6,617
2018-08-16 2018-08-14 0.405 17,188 +0 0.00% 6,961
2018-08-15 2018-08-13 0.395 17,188 +0 0.00% 6,789
2018-08-14 2018-08-10 0.395 17,188 +0 0.00% 6,789
2018-08-13 2018-08-09 0.405 17,188 +0 0.00% 6,961
2018-08-10 2018-08-08 0.410 17,188 +0 0.00% 7,047
2018-08-09 2018-08-07 0.405 17,188 +0 0.00% 6,961
2018-08-08 2018-08-06 0.395 17,188 +0 0.00% 6,789
2018-08-07 2018-08-03 0.395 17,188 +0 0.00% 6,789
2018-08-06 2018-08-02 0.380 17,188 +0 0.00% 6,531
2018-08-03 2018-08-01 0.390 17,188 +0 0.00% 6,703
2018-08-02 2018-07-31 0.390 17,188 +0 0.00% 6,703
2018-08-01 2018-07-30 0.385 17,188 +0 0.00% 6,617
2018-07-31 2018-07-27 0.385 17,188 +0 0.00% 6,617
2018-07-30 2018-07-26 0.395 17,188 +0 0.00% 6,789
2018-07-27 2018-07-25 0.405 17,188 +0 0.00% 6,961
2018-07-26 2018-07-24 0.390 17,188 +0 0.00% 6,703
2018-07-25 2018-07-23 0.370 17,188 +0 0.00% 6,360
2018-07-24 2018-07-20 0.370 17,188 +0 0.00% 6,360
2018-07-23 2018-07-19 0.365 17,188 +0 0.00% 6,274
2018-07-20 2018-07-18 0.365 17,188 +0 0.00% 6,274
2018-07-19 2018-07-17 0.350 17,188 +0 0.00% 6,016
2018-07-18 2018-07-16 0.365 17,188 +0 0.00% 6,274
2018-07-17 2018-07-13 0.370 17,188 +0 0.00% 6,360
2018-07-16 2018-07-12 0.350 17,188 +0 0.00% 6,016
2018-07-13 2018-07-11 0.335 17,188 +0 0.00% 5,758
2018-07-12 2018-07-10 0.350 17,188 +0 0.00% 6,016
2018-07-11 2018-07-09 0.360 17,188 +0 0.00% 6,188
2018-07-10 2018-07-06 0.350 17,188 +0 0.00% 6,016
2018-07-09 2018-07-05 0.360 17,188 +0 0.00% 6,188
2018-07-06 2018-07-04 0.350 17,188 +0 0.00% 6,016
2018-07-05 2018-07-03 0.365 17,188 +0 0.00% 6,274
2018-07-04 2018-06-29 0.375 17,188 +0 0.00% 6,446
2018-07-03 2018-06-28 0.365 17,188 +0 0.00% 6,274
2018-06-29 2018-06-27 0.370 17,188 +0 0.00% 6,360
2018-06-28 2018-06-26 0.370 17,188 +0 0.00% 6,360
2018-06-27 2018-06-25 0.380 17,188 +0 0.00% 6,531
2018-06-26 2018-06-22 0.390 17,188 +0 0.00% 6,703
2018-06-25 2018-06-21 0.385 17,188 +0 0.00% 6,617
2018-06-22 2018-06-20 0.385 17,188 +0 0.00% 6,617
2018-06-21 2018-06-19 0.380 17,188 +0 0.00% 6,531
2018-06-20 2018-06-15 0.405 17,188 +0 0.00% 6,961
2018-06-19 2018-06-14 0.395 17,188 +0 0.00% 6,789
2018-06-15 2018-06-13 0.430 17,188 +0 0.00% 7,391
2018-06-14 2018-06-12 0.450 17,188 +0 0.00% 7,735
2018-06-13 2018-06-11 0.470 17,188 +0 0.00% 8,078
2018-06-12 2018-06-08 0.460 17,188 +0 0.00% 7,906
2018-06-11 2018-06-07 0.455 17,188 +0 0.00% 7,821
2018-06-08 2018-06-06 0.470 17,188 +0 0.00% 8,078
2018-06-07 2018-06-05 0.470 17,188 +0 0.00% 8,078
2018-06-06 2018-06-04 0.460 17,188 +0 0.00% 7,906
2018-06-05 2018-06-01 0.560 17,188 +0 0.00% 9,625
2018-06-04 2018-05-31 0.560 17,188 +0 0.00% 9,625
2018-06-01 2018-05-30 0.475 17,188 +0 0.00% 8,164
2018-05-31 2018-05-29 0.490 17,188 +0 0.00% 8,422
2018-05-30 2018-05-28 0.480 17,188 +0 0.00% 8,250
2018-05-29 2018-05-25 0.465 17,188 +0 0.00% 7,992
2018-05-28 2018-05-24 0.490 17,188 +0 0.00% 8,422
2018-05-25 2018-05-23 0.425 17,188 +0 0.00% 7,305
2018-05-24 2018-05-21 0.420 17,188 +0 0.00% 7,219
2018-05-23 2018-05-18 0.420 17,188 +0 0.00% 7,219
2018-05-21 2018-05-17 0.420 17,188 +0 0.00% 7,219
2018-05-18 2018-05-16 0.445 17,188 +0 0.00% 7,649
2018-05-17 2018-05-15 0.450 17,188 +0 0.00% 7,735
2018-05-16 2018-05-14 0.455 17,188 +0 0.00% 7,821
2018-05-15 2018-05-11 0.445 17,188 +0 0.00% 7,649
2018-05-14 2018-05-10 0.460 17,188 +0 0.00% 7,906
2018-05-11 2018-05-09 0.445 17,188 +0 0.00% 7,649
2018-05-10 2018-05-08 0.445 17,188 +0 0.00% 7,649
2018-05-09 2018-05-07 0.440 17,188 +0 0.00% 7,563
2018-05-08 2018-05-04 0.440 17,188 +0 0.00% 7,563
2018-05-07 2018-05-03 0.465 17,188 +0 0.00% 7,992
2018-05-04 2018-05-02 0.450 17,188 +0 0.00% 7,735
2018-05-03 2018-04-30 0.455 17,188 +0 0.00% 7,821
2018-05-02 2018-04-27 0.460 17,188 +0 0.00% 7,906
2018-04-30 2018-04-26 0.420 17,188 +0 0.00% 7,219
2018-04-27 2018-04-25 0.415 17,188 +0 0.00% 7,133
2018-04-26 2018-04-24 0.420 17,188 +0 0.00% 7,219
2018-04-25 2018-04-23 0.415 17,188 +0 0.00% 7,133
2018-04-24 2018-04-20 0.405 17,188 +0 0.00% 6,961
2018-04-23 2018-04-19 0.405 17,188 +0 0.00% 6,961
2018-04-20 2018-04-18 0.405 17,188 +0 0.00% 6,961
2018-04-19 2018-04-17 0.415 17,188 +0 0.00% 7,133
2018-04-18 2018-04-16 0.390 17,188 +0 0.00% 6,703
2018-04-17 2018-04-13 0.390 17,188 +0 0.00% 6,703
2018-04-16 2018-04-12 0.380 17,188 +0 0.00% 6,531
2018-04-13 2018-04-11 0.380 17,188 +0 0.00% 6,531
2018-04-12 2018-04-10 0.370 17,188 +0 0.00% 6,360
2018-04-11 2018-04-09 0.375 17,188 +0 0.00% 6,446
2018-04-10 2018-04-06 0.380 17,188 +0 0.00% 6,531
2018-04-09 2018-04-04 0.380 17,188 +0 0.00% 6,531
2018-04-06 2018-04-03 0.380 17,188 +0 0.00% 6,531
2018-04-04 2018-03-29 0.390 17,188 +0 0.00% 6,703
2018-04-03 2018-03-28 0.370 17,188 +0 0.00% 6,360
2018-03-29 2018-03-27 0.385 17,188 +0 0.00% 6,617
2018-03-28 2018-03-26 0.375 17,188 +0 0.00% 6,446
2018-03-27 2018-03-23 0.370 17,188 +0 0.00% 6,360
2018-03-26 2018-03-22 0.375 17,188 +0 0.00% 6,446
2018-03-23 2018-03-21 0.380 17,188 +0 0.00% 6,531
2018-03-22 2018-03-20 0.390 17,188 +0 0.00% 6,703
2018-03-21 2018-03-19 0.395 17,188 +0 0.00% 6,789
2018-03-20 2018-03-16 0.385 17,188 +0 0.00% 6,617
2018-03-19 2018-03-15 0.380 17,188 +0 0.00% 6,531
2018-03-16 2018-03-14 0.385 17,188 +0 0.00% 6,617
2018-03-15 2018-03-13 0.385 17,188 +0 0.00% 6,617
2018-03-14 2018-03-12 0.375 17,188 +0 0.00% 6,446
2018-03-13 2018-03-09 0.360 17,188 +0 0.00% 6,188
2018-03-12 2018-03-08 0.365 17,188 +0 0.00% 6,274
2018-03-09 2018-03-07 0.370 17,188 +0 0.00% 6,360
2018-03-08 2018-03-06 0.370 17,188 +0 0.00% 6,360
2018-03-07 2018-03-05 0.380 17,188 +0 0.00% 6,531
2018-03-06 2018-03-02 0.400 17,188 +0 0.00% 6,875
2018-03-05 2018-03-01 0.410 17,188 +0 0.00% 7,047
2018-03-02 2018-02-28 0.405 17,188 +0 0.00% 6,961
2018-03-01 2018-02-27 0.405 17,188 +0 0.00% 6,961
2018-02-28 2018-02-26 0.410 17,188 +0 0.00% 7,047
2018-02-27 2018-02-23 0.410 17,188 +0 0.00% 7,047
2018-02-26 2018-02-22 0.415 17,188 +0 0.00% 7,133
2018-02-23 2018-02-21 0.410 17,188 +0 0.00% 7,047
2018-02-22 2018-02-20 0.420 17,188 +0 0.00% 7,219
2018-02-21 2018-02-15 0.395 17,188 +0 0.00% 6,789
2018-02-20 2018-02-13 0.385 17,188 +0 0.00% 6,617
2018-02-14 2018-02-12 0.385 17,188 +0 0.00% 6,617
2018-02-13 2018-02-09 0.385 17,188 +0 0.00% 6,617
2018-02-12 2018-02-08 0.400 17,188 +0 0.00% 6,875
2018-02-09 2018-02-07 0.385 17,188 +0 0.00% 6,617
2018-02-08 2018-02-06 0.390 17,188 +0 0.00% 6,703
2018-02-07 2018-02-05 0.435 17,188 +0 0.00% 7,477
2018-02-06 2018-02-02 0.455 17,188 +0 0.00% 7,821
2018-02-05 2018-02-01 0.475 17,188 +0 0.00% 8,164
2018-02-02 2018-01-31 0.495 17,188 +0 0.00% 8,508
2018-02-01 2018-01-30 0.590 17,188 +0 0.00% 10,141
2018-01-31 2018-01-29 0.540 17,188 +0 0.00% 9,282
2018-01-30 2018-01-26 0.495 17,188 +0 0.00% 8,508
2018-01-29 2018-01-25 0.500 17,188 +0 0.00% 8,594
2018-01-26 2018-01-24 0.470 17,188 +0 0.00% 8,078
2018-01-25 2018-01-23 0.470 17,188 +0 0.00% 8,078
2018-01-24 2018-01-22 0.495 17,188 +0 0.00% 8,508
2018-01-23 2018-01-19 0.445 17,188 +0 0.00% 7,649
2018-01-22 2018-01-18 0.440 17,188 +0 0.00% 7,563
2018-01-19 2018-01-17 0.440 17,188 +0 0.00% 7,563
2018-01-18 2018-01-16 0.360 17,188 +0 0.00% 6,188
2018-01-17 2018-01-15 0.365 17,188 +0 0.00% 6,274
2018-01-16 2018-01-12 0.360 17,188 +0 0.00% 6,188
2018-01-15 2018-01-11 0.365 17,188 +0 0.00% 6,274
2018-01-12 2018-01-10 0.370 17,188 +0 0.00% 6,360
2018-01-11 2018-01-09 0.370 17,188 +0 0.00% 6,360
2018-01-10 2018-01-08 0.375 17,188 +0 0.00% 6,446
2018-01-09 2018-01-05 0.385 17,188 +0 0.00% 6,617
2018-01-08 2018-01-04 0.390 17,188 +0 0.00% 6,703
2018-01-05 2018-01-03 0.370 17,188 +0 0.00% 6,360
2018-01-04 2018-01-02 0.355 17,188 +0 0.00% 6,102
2018-01-03 2017-12-29 0.355 17,188 +0 0.00% 6,102
2018-01-02 2017-12-28 0.360 17,188 +0 0.00% 6,188
2017-12-29 2017-12-27 0.355 17,188 +0 0.00% 6,102
2017-12-28 2017-12-22 0.380 17,188 +0 0.00% 6,531
2017-12-27 2017-12-21 0.380 17,188 +0 0.00% 6,531
2017-12-22 2017-12-20 0.355 17,188 +0 0.00% 6,102
2017-12-21 2017-12-19 0.340 17,188 +0 0.00% 5,844
2017-12-20 2017-12-18 0.335 17,188 +0 0.00% 5,758
2017-12-19 2017-12-15 0.340 17,188 +0 0.00% 5,844
2017-12-18 2017-12-14 0.335 17,188 +0 0.00% 5,758
2017-12-15 2017-12-13 0.350 17,188 +0 0.00% 6,016
2017-12-14 2017-12-12 0.350 17,188 +0 0.00% 6,016
2017-12-13 2017-12-11 0.320 17,188 +0 0.00% 5,500
2017-12-12 2017-12-08 0.315 17,188 +0 0.00% 5,414
2017-12-11 2017-12-07 0.310 17,188 +0 0.00% 5,328
2017-12-08 2017-12-06 0.310 17,188 +0 0.00% 5,328
2017-12-07 2017-12-05 0.330 17,188 +0 0.00% 5,672
2017-12-06 2017-12-04 0.335 17,188 +0 0.00% 5,758
2017-12-05 2017-12-01 0.340 17,188 +0 0.00% 5,844
2017-12-04 2017-11-30 0.345 17,188 +0 0.00% 5,930
2017-12-01 2017-11-29 0.355 17,188 +0 0.00% 6,102
2017-11-30 2017-11-28 0.370 17,188 +0 0.00% 6,360
2017-11-29 2017-11-27 0.360 17,188 +0 0.00% 6,188
2017-11-28 2017-11-24 0.360 17,188 +0 0.00% 6,188
2017-11-27 2017-11-23 0.360 17,188 +0 0.00% 6,188
2017-11-24 2017-11-22 0.355 17,188 +0 0.00% 6,102
2017-11-23 2017-11-21 0.370 17,188 +0 0.00% 6,360
2017-11-22 2017-11-20 0.350 17,188 +0 0.00% 6,016
2017-11-21 2017-11-17 0.380 17,188 +0 0.00% 6,531
2017-11-20 2017-11-16 0.385 17,188 +0 0.00% 6,617
2017-11-17 2017-11-15 0.385 17,188 +0 0.00% 6,617
2017-11-16 2017-11-14 0.400 17,188 +0 0.00% 6,875
2017-11-15 2017-11-13 0.390 17,188 +0 0.00% 6,703
2017-11-14 2017-11-10 0.405 17,188 +0 0.00% 6,961
2017-11-13 2017-11-09 0.400 17,188 +0 0.00% 6,875
2017-11-10 2017-11-08 0.430 17,188 +0 0.00% 7,391
2017-11-09 2017-11-07 0.440 17,188 +0 0.00% 7,563
2017-11-08 2017-11-06 0.425 17,188 +0 0.00% 7,305
2017-11-07 2017-11-03 0.440 17,188 +0 0.00% 7,563
2017-11-06 2017-11-02 0.460 17,188 +0 0.00% 7,906
2017-11-03 2017-11-01 0.460 17,188 +0 0.00% 7,906
2017-11-02 2017-10-31 0.475 17,188 +0 0.00% 8,164
2017-11-01 2017-10-30 0.485 17,188 +0 0.00% 8,336
2017-10-31 2017-10-27 0.475 17,188 +0 0.00% 8,164
2017-10-30 2017-10-26 0.440 17,188 +0 0.00% 7,563
2017-10-27 2017-10-25 0.435 17,188 +0 0.00% 7,477
2017-10-26 2017-10-24 0.430 17,188 +0 0.00% 7,391
2017-10-25 2017-10-23 0.450 17,188 +0 0.00% 7,735
2017-10-24 2017-10-20 0.435 17,188 +0 0.00% 7,477
2017-10-23 2017-10-19 0.425 17,188 +0 0.00% 7,305
2017-10-20 2017-10-18 0.440 17,188 +0 0.00% 7,563
2017-10-19 2017-10-17 0.470 17,188 +0 0.00% 8,078
2017-10-18 2017-10-16 0.520 17,188 +0 0.00% 8,938
2017-10-17 2017-10-13 0.495 17,188 +0 0.00% 8,508
2017-10-16 2017-10-12 0.475 17,188 +0 0.00% 8,164
2017-10-13 2017-10-11 0.495 17,188 +0 0.00% 8,508
2017-10-12 2017-10-10 0.510 17,188 +0 0.00% 8,766
2017-10-11 2017-10-09 0.380 17,188 +0 0.00% 6,531
2017-10-10 2017-10-06 0.375 17,188 +0 0.00% 6,446
2017-10-09 2017-10-04 0.350 17,188 +0 0.00% 6,016
2017-10-06 2017-10-03 0.360 17,188 +0 0.00% 6,188
2017-10-04 2017-09-29 0.345 17,188 +0 0.00% 5,930
2017-10-03 2017-09-28 0.350 17,188 +0 0.00% 6,016
2017-09-29 2017-09-27 0.360 17,188 +0 0.00% 6,188
2017-09-28 2017-09-26 0.330 17,188 +0 0.00% 5,672
2017-09-27 2017-09-25 0.325 17,188 +0 0.00% 5,586
2017-09-26 2017-09-22 0.345 17,188 +0 0.00% 5,930
2017-09-25 2017-09-21 0.345 17,188 +0 0.00% 5,930
2017-09-22 2017-09-20 0.365 17,188 +0 0.00% 6,274
2017-09-21 2017-09-19 0.360 17,188 +0 0.00% 6,188
2017-09-20 2017-09-18 0.380 17,188 +0 0.00% 6,531
2017-09-19 2017-09-15 0.395 17,188 +0 0.00% 6,789
2017-09-18 2017-09-14 0.390 17,188 +0 0.00% 6,703
2017-09-15 2017-09-13 0.355 17,188 +0 0.00% 6,102
2017-09-14 2017-09-12 0.360 17,188 -50,000 0.00% 6,188
2017-07-31 2017-07-27 0.340 67,188 -10,312 0.00% 22,844
2017-07-19 2017-07-17 0.330 77,500 +50,000 0.00% 25,575
2017-03-01 2017-02-27 0.435 27,500 -500 0.00% 11,962
2015-12-04 2015-12-02 1.030 28,000 -5,000 0.00% 28,840
2015-09-25 2015-09-23 1.032 33,000 +8,385 0.00% 34,065
2015-06-29 2015-06-25 2.440 24,615 -11,189 0.00% 60,059
2015-06-26 2015-06-24 2.199 35,804 -15,151 0.00% 78,720
2012-09-21 2012-09-19 0.221 50,955 -3,730 0.00% 11,271
2012-09-10 2012-09-06 0.241 54,685 -54,685 0.00% 13,196
2012-08-27 2012-08-23 0.121 109,370 +54,685 0.01% 13,216
2012-08-24 2012-08-22 0.121 54,685 -43,600 0.00% 6,608
2011-10-12 2011-10-10 0.131 98,285 -268,125 0.00% 12,903
2011-10-11 2011-10-07 0.130 366,410 -60,329 0.01% 47,556
2011-09-26 2011-09-22 0.137 426,739 -6,703 0.01% 58,570
2011-08-05 2011-08-03 0.207 433,442 -180,984 0.01% 89,881
2011-06-20 2011-06-16 0.243 614,426 +4,608 0.02% 149,410
2011-06-14 2011-06-10 0.255 609,818 -20,110 0.03% 155,567
2011-06-07 2011-06-02 0.269 629,928 +536,252 0.03% 169,155
2011-05-31 2011-05-27 0.279 93,676 -843,088 0.00% 26,133
2011-05-17 2011-05-13 0.279 936,764 +841,577 0.05% 261,310
2011-04-13 2011-04-11 0.396 95,187 -6,812 0.00% 37,732
2010-09-21 2010-09-17 0.778 101,999 -6,811 0.01% 79,368
2010-04-20 2010-04-16 0.822 108,810 +6,811 0.01% 89,460
2009-12-17 2009-12-15 0.910 101,999 +12,772 0.01% 92,845
2009-11-16 2009-11-12 0.797 89,227 -2,789 0.01% 71,137
2009-02-23 2009-02-19 0.555 92,016 -49,169 0.01% 51,090
2008-10-24 2008-10-22 0.498 141,185 -7,024 0.01% 70,350
2008-03-18 2008-03-14 1.837 148,209 +14,049 0.01% 272,191
2008-03-11 2008-03-07 2.093 134,160 +14,048 0.01% 280,769
2008-01-30 2008-01-28 2.178 120,112 +21,072 0.01% 261,630
2008-01-09 2008-01-07 2.406 99,040 -21,072 0.01% 238,290
2008-01-03 2007-12-31 2.093 120,112 +21,072 0.01% 251,370
2007-12-06 2007-12-04 2.449 99,040 +7,024 0.01% 242,520
2007-11-23 2007-11-21 2.491 92,016 +7,024 0.01% 229,251
2007-11-22 2007-11-20 2.662 84,992 -77,265 0.01% 226,271
2007-11-21 2007-11-19 1.993 162,257 +7,024 0.01% 323,400
2007-10-31 2007-10-29 1.879 155,233 +49,169 0.01% 291,720
2007-10-23 2007-10-18 1.580 106,064 -14,048 0.01% 167,610
2007-09-06 2007-09-04 2.463 120,112 -7,024 0.01% 295,829
2007-09-05 2007-09-03 2.520 127,136 +7,024 0.01% 320,369
2007-08-16 2007-08-14 2.805 120,112 -21,073 0.01% 336,869
2007-08-08 2007-08-06 2.591 141,185 +7,025 0.01% 365,821
2007-08-07 2007-08-03 2.733 134,160 +7,024 0.01% 366,719
2007-07-25 2007-07-23 2.833 127,136 -3,512 0.01% 360,189
2007-07-24 2007-07-20 2.904 130,648 -10,537 0.01% 379,439
2007-07-18 2007-07-16 2.947 141,185 +10,537 0.01% 416,071
2007-07-16 2007-07-12 2.719 130,648 -42,145 0.01% 355,259
2007-07-12 2007-07-10 2.862 172,793 +10,536 0.02% 494,460
2007-07-09 2007-07-05 2.847 162,257 -3,512 0.02% 462,000
2007-07-05 2007-07-03 2.477 165,769 +3,512 0.02% 410,640
2007-07-04 2007-06-29 2.676 162,257 +7,024 0.02% 434,280
2007-06-28 2007-06-26 3.004 155,233 +7,024 0.01% 466,311
2007-06-27 2007-06-25 2.990 148,209 +14,049 0.01% 443,101
2007-06-26 2007-06-22 3.104 134,160 0.01% 416,379

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top