History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 -2,500
2024-03-11 2024-03-07 0.101 2,500 -84,375 0.00% 253
2024-03-06 2024-03-04 0.100 86,875 -5,000 0.00% 8,688
2024-02-23 2024-02-21 0.103 91,875 -250,000 0.00% 9,463
2021-03-11 2021-03-09 0.455 341,875 -200,000 0.00% 155,553
2021-03-09 2021-03-05 0.510 541,875 +100,000 0.00% 276,356
2021-03-03 2021-03-01 0.600 441,875 -40,000 0.00% 265,125
2021-03-02 2021-02-26 0.590 481,875 +200,000 0.00% 284,306
2021-03-01 2021-02-25 0.600 281,875 -400,000 0.00% 169,125
2021-02-26 2021-02-24 0.600 681,875 +300,000 0.01% 409,125
2021-02-25 2021-02-23 0.630 381,875 +100,000 0.00% 240,581
2021-02-23 2021-02-19 0.435 281,875 -100,000 0.00% 122,616
2021-02-22 2021-02-18 0.465 381,875 -100,000 0.00% 177,572
2021-02-19 2021-02-17 0.520 481,875 +100,000 0.00% 250,575
2021-02-18 2021-02-16 0.475 381,875 +100,000 0.00% 181,391
2021-02-16 2021-02-09 0.240 281,875 -200,000 0.00% 67,650
2021-02-10 2021-02-08 0.230 481,875 +200,000 0.00% 110,831
2020-01-06 2020-01-02 0.110 281,875 +2,500 0.00% 31,006
2019-01-22 2019-01-18 0.195 279,375 -500,000 0.00% 54,478
2019-01-21 2019-01-17 0.196 779,375 +500,000 0.01% 152,758
2018-12-17 2018-12-13 0.204 279,375 -500,000 0.00% 56,992
2018-11-28 2018-11-26 0.189 779,375 -2,000,000 0.01% 147,302
2018-11-26 2018-11-22 0.188 2,779,375 +200,000 0.02% 522,522
2018-11-22 2018-11-20 0.194 2,579,375 +300,000 0.02% 500,399
2018-11-21 2018-11-19 0.217 2,279,375 +500,000 0.02% 494,624
2018-11-20 2018-11-16 0.214 1,779,375 +500,000 0.01% 380,786
2018-11-19 2018-11-15 0.223 1,279,375 +1,000,000 0.01% 285,301
2018-09-13 2018-09-11 0.320 279,375 -100,000 0.00% 89,400
2018-06-13 2018-06-11 0.470 379,375 +100,000 0.00% 178,306
2018-06-12 2018-06-08 0.460 279,375 -100,000 0.00% 128,512
2018-02-23 2018-02-21 0.410 379,375 +100,000 0.00% 155,544
2018-02-09 2018-02-07 0.385 279,375 -1,000,000 0.00% 107,559
2018-02-08 2018-02-06 0.390 1,279,375 +500,000 0.01% 498,956
2018-02-07 2018-02-05 0.435 779,375 +500,000 0.01% 339,028
2018-02-06 2018-02-02 0.455 279,375 -100,000 0.00% 127,116
2018-02-02 2018-01-31 0.495 379,375 +100,000 0.00% 187,791
2018-02-01 2018-01-30 0.590 279,375 -200,000 0.00% 164,831
2018-01-31 2018-01-29 0.540 479,375 +200,000 0.00% 258,863
2018-01-29 2018-01-25 0.500 279,375 -1,000,000 0.00% 139,688
2018-01-26 2018-01-24 0.470 1,279,375 +500,000 0.01% 601,306
2018-01-25 2018-01-23 0.470 779,375 +200,000 0.01% 366,306
2018-01-24 2018-01-22 0.495 579,375 +300,000 0.00% 286,791
2018-01-23 2018-01-19 0.445 279,375 -760,000 0.00% 124,322
2018-01-22 2018-01-18 0.440 1,039,375 +460,000 0.01% 457,325
2018-01-19 2018-01-17 0.440 579,375 +100,000 0.00% 254,925
2018-01-09 2018-01-05 0.385 479,375 +200,000 0.00% 184,559
2018-01-08 2018-01-04 0.390 279,375 -300,000 0.00% 108,956
2017-11-17 2017-11-15 0.385 579,375 +200,000 0.00% 223,059
2017-11-15 2017-11-13 0.390 379,375 +100,000 0.00% 147,956
2017-10-20 2017-10-18 0.440 279,375 -50,000 0.00% 122,925
2017-09-28 2017-09-26 0.330 329,375 +50,000 0.00% 108,694
2017-09-18 2017-09-14 0.390 279,375 -10,000 0.00% 108,956
2017-09-13 2017-09-11 0.375 289,375 +10,000 0.00% 108,516
2017-06-21 2017-06-19 0.350 279,375 -2,500 0.00% 97,781
2017-02-21 2017-02-17 0.460 281,875 -80,000 0.00% 129,662
2016-09-07 2016-09-05 0.540 361,875 -100,000 0.00% 195,412
2016-08-19 2016-08-17 0.470 461,875 +100,000 0.00% 217,081
2016-02-02 2016-01-29 0.940 361,875 -20,000 0.01% 340,162
2016-01-27 2016-01-25 0.830 381,875 +20,000 0.01% 316,956
2016-01-22 2016-01-20 0.830 361,875 -20,000 0.01% 300,356
2016-01-21 2016-01-19 0.880 381,875 +20,000 0.01% 336,050
2016-01-19 2016-01-15 0.880 361,875 -20,000 0.01% 318,450
2016-01-18 2016-01-14 0.910 381,875 +20,000 0.01% 347,506
2016-01-15 2016-01-13 0.930 361,875 -10,000 0.01% 336,544
2016-01-04 2015-12-29 1.070 371,875 +10,000 0.01% 397,906
2015-12-30 2015-12-28 1.070 361,875 -10,000 0.01% 387,206
2015-12-16 2015-12-14 1.070 371,875 -10,000 0.01% 397,906
2015-12-15 2015-12-11 1.040 381,875 +100,000 0.01% 397,150
2015-11-23 2015-11-19 0.690 281,875 -20,000 0.00% 194,494
2015-11-17 2015-11-13 0.730 301,875 +20,000 0.00% 220,369
2015-11-09 2015-11-05 0.720 281,875 -40,000 0.00% 202,950
2015-11-06 2015-11-04 0.710 321,875 +40,000 0.00% 228,531
2015-11-05 2015-11-03 0.740 281,875 -20,000 0.00% 208,588
2015-11-04 2015-11-02 0.730 301,875 +20,000 0.00% 220,369
2015-10-30 2015-10-28 0.770 281,875 -40,000 0.00% 217,044
2015-10-28 2015-10-26 0.680 321,875 +20,000 0.00% 218,875
2015-10-27 2015-10-23 0.680 301,875 +20,000 0.00% 205,275
2015-10-26 2015-10-22 0.700 281,875 -40,000 0.00% 197,312
2015-10-23 2015-10-20 0.690 321,875 +40,000 0.00% 222,094
2015-09-30 2015-09-25 0.610 281,875 -60,000 0.00% 171,944
2015-09-29 2015-09-24 0.965 341,875 +60,000 0.01% 329,996
2015-09-25 2015-09-23 1.032 281,875 +19,405 0.00% 290,975
2015-09-24 2015-09-22 0.898 262,470 +52,214 0.01% 235,756
2015-06-26 2015-06-24 2.199 210,256 -3,730 0.00% 462,275
2014-10-10 2014-10-08 1.005 213,986 +25,641 0.00% 215,157
2012-09-10 2012-09-06 0.241 188,345 -188,344 0.01% 45,450
2012-08-27 2012-08-23 0.121 376,689 +188,344 0.02% 45,519
2012-08-24 2012-08-22 0.121 188,345 -150,164 0.01% 22,759
2012-02-21 2012-02-17 0.183 338,509 +134,063 0.01% 62,115
2012-02-20 2012-02-16 0.189 204,446 +67,032 0.01% 38,735
2011-05-31 2011-05-27 0.279 137,414 -1,236,730 0.01% 38,335
2011-05-17 2011-05-13 0.279 1,374,144 +1,234,513 0.07% 383,318
2009-11-16 2009-11-12 0.797 139,631 -4,363 0.01% 111,321
2009-11-09 2009-11-05 0.726 143,994 -21,072 0.01% 104,550
2009-09-08 2009-09-04 0.655 165,066 +21,072 0.01% 108,100
2009-07-17 2009-07-15 0.826 143,994 -4,215 0.01% 118,900
2009-07-08 2009-07-06 0.826 148,209 -7,024 0.01% 122,380
2009-07-06 2009-07-02 0.826 155,233 -70,241 0.01% 128,180
2009-06-16 2009-06-12 0.982 225,474 +70,241 0.02% 221,490
2009-06-12 2009-06-10 0.925 155,233 -351,205 0.01% 143,650
2009-05-08 2009-05-06 0.755 506,438 -266,916 0.04% 382,130
2009-04-30 2009-04-28 0.612 773,354 -386,326 0.06% 473,430
2008-11-12 2008-11-10 0.612 1,159,680 -35,120 0.09% 709,930
2008-11-11 2008-11-07 0.569 1,194,800 -115,898 0.09% 680,400
2008-11-06 2008-11-04 0.626 1,310,698 -238,820 0.10% 821,040
2008-11-05 2008-11-03 0.569 1,549,518 -21,072 0.12% 882,400
2008-11-04 2008-10-31 0.584 1,570,590 -1,334,580 0.12% 916,760
2008-11-03 2008-10-30 0.484 2,905,170 -618,122 0.22% 1,406,240
2008-10-31 2008-10-29 0.456 3,523,292 -140,482 0.27% 1,605,120
2008-10-27 2008-10-23 0.470 3,663,774 -70,241 0.29% 1,721,280
2008-10-23 2008-10-21 0.527 3,734,015 -245,843 0.29% 1,966,920
2008-10-17 2008-10-15 0.555 3,979,858 -298,525 0.31% 2,209,740
2008-10-02 2008-09-29 0.683 4,278,383 +386,326 0.34% 2,923,680
2008-09-23 2008-09-19 0.641 3,892,057 -84,289 0.31% 2,493,450
2008-09-22 2008-09-18 0.598 3,976,346 +154,530 0.31% 2,377,620
2008-09-16 2008-09-11 0.783 3,821,816 +632,169 0.30% 2,992,550
2008-09-04 2008-09-02 1.082 3,189,647 +21,073 0.25% 3,451,160
2008-08-25 2008-08-20 1.239 3,168,574 -42,145 0.25% 3,924,570
2008-08-08 2008-08-05 1.395 3,210,719 -182,627 0.25% 4,479,580
2008-07-30 2008-07-28 1.438 3,393,346 +140,482 0.27% 4,879,311
2008-07-29 2008-07-25 1.466 3,252,864 +105,362 0.26% 4,769,931
2008-07-28 2008-07-24 1.523 3,147,502 -140,482 0.25% 4,794,670
2008-07-24 2008-07-22 1.495 3,287,984 -70,241 0.26% 4,915,050
2008-07-23 2008-07-21 1.495 3,358,225 -42,145 0.26% 5,020,050
2008-07-22 2008-07-18 1.438 3,400,370 -245,843 0.27% 4,889,410
2008-07-16 2008-07-14 1.324 3,646,213 -35,121 0.29% 4,827,629
2008-07-11 2008-07-09 1.310 3,681,334 -280,964 0.29% 4,821,720
2008-07-10 2008-07-08 1.167 3,962,298 -280,964 0.31% 4,625,620
2008-07-04 2008-07-02 1.068 4,243,262 +70,241 0.33% 4,530,750
2008-06-26 2008-06-24 1.224 4,173,021 +210,723 0.33% 5,109,260
2008-06-25 2008-06-23 1.338 3,962,298 +112,385 0.31% 5,302,540
2008-06-17 2008-06-13 1.466 3,849,913 +31,609 0.30% 5,645,431
2008-06-16 2008-06-12 1.566 3,818,304 +73,753 0.30% 5,979,600
2008-06-13 2008-06-11 1.595 3,744,551 +70,241 0.29% 5,970,720
2008-05-29 2008-05-27 1.851 3,674,310 +7,024 0.29% 6,800,300
2008-05-28 2008-05-26 1.794 3,667,286 +35,121 0.29% 6,578,460
2008-05-27 2008-05-23 1.851 3,632,165 -35,121 0.29% 6,722,300
2008-05-26 2008-05-22 1.822 3,667,286 -35,120 0.29% 6,682,880
2008-05-08 2008-05-06 1.879 3,702,406 +35,120 0.29% 6,957,719
2008-05-07 2008-05-05 1.908 3,667,286 -351,205 0.29% 6,996,140
2008-04-30 2008-04-28 1.751 4,018,491 +7,024 0.32% 7,036,830
2008-04-16 2008-04-14 1.851 4,011,467 +28,096 0.32% 7,424,300
2008-04-14 2008-04-10 1.993 3,983,371 +358,230 0.31% 7,939,401
2008-04-02 2008-03-31 1.922 3,625,141 +35,120 0.32% 6,967,350
2008-04-01 2008-03-28 1.908 3,590,021 -70,241 0.32% 6,848,741
2008-03-31 2008-03-27 1.822 3,660,262 -35,120 0.32% 6,670,081
2008-03-28 2008-03-26 1.751 3,695,382 -491,688 0.32% 6,471,030
2008-03-25 2008-03-19 1.666 4,187,070 -467,103 0.37% 6,974,371
2008-03-20 2008-03-18 1.566 4,654,173 +396,862 0.41% 7,288,601
2008-03-19 2008-03-17 1.708 4,257,311 +762,116 0.37% 7,273,201
2008-03-18 2008-03-14 1.837 3,495,195 -14,048 0.31% 6,419,040
2008-03-13 2008-03-11 1.950 3,509,243 +70,241 0.31% 6,844,519
2008-03-11 2008-03-07 2.093 3,439,002 +70,241 0.30% 7,197,119
2008-03-07 2008-03-05 2.150 3,368,761 +140,482 0.30% 7,241,959
2008-03-05 2008-03-03 2.207 3,228,279 +14,048 0.28% 7,123,800
2008-03-04 2008-02-29 2.278 3,214,231 -38,633 0.28% 7,321,600
2008-03-03 2008-02-28 2.235 3,252,864 -266,916 0.29% 7,270,671
2008-02-29 2008-02-27 2.192 3,519,780 -35,120 0.31% 7,716,941
2008-02-26 2008-02-22 2.207 3,554,900 +210,723 0.31% 7,844,550
2008-02-25 2008-02-21 2.306 3,344,177 -80,777 0.29% 7,712,820
2008-02-22 2008-02-20 2.292 3,424,954 +400,374 0.30% 7,850,360
2008-02-21 2008-02-19 2.235 3,024,580 -842,893 0.27% 6,760,420
2008-02-19 2008-02-15 2.093 3,867,473 -207,211 0.34% 8,093,820
2008-02-15 2008-02-13 2.079 4,074,684 +24,584 0.36% 8,469,460
2008-02-14 2008-02-12 2.107 4,050,100 +207,212 0.36% 8,533,681
2008-02-05 2008-02-01 2.036 3,842,888 +210,723 0.34% 7,823,529
2008-01-31 2008-01-29 2.192 3,632,165 -70,241 0.32% 7,963,339
2008-01-29 2008-01-25 2.264 3,702,406 -7,024 0.33% 8,380,889
2008-01-28 2008-01-24 2.178 3,709,430 -316,085 0.33% 8,079,929
2008-01-25 2008-01-23 2.192 4,025,515 +151,018 0.35% 8,825,740
2008-01-24 2008-01-22 2.107 3,874,497 +523,296 0.34% 8,163,680
2008-01-22 2008-01-18 2.534 3,351,201 -456,567 0.29% 8,492,380
2008-01-21 2008-01-17 2.349 3,807,768 +129,946 0.33% 8,944,650
2008-01-18 2008-01-16 2.264 3,677,822 +291,500 0.32% 8,325,240
2008-01-17 2008-01-15 2.491 3,386,322 +386,326 0.30% 8,436,751
2008-01-16 2008-01-14 2.620 2,999,996 -17,560 0.26% 7,858,641
2008-01-15 2008-01-11 2.605 3,017,556 -287,988 0.26% 7,861,680
2008-01-14 2008-01-10 2.620 3,305,544 +407,398 0.29% 8,659,039
2008-01-10 2008-01-08 2.463 2,898,146 -175,603 0.25% 7,137,980
2008-01-09 2008-01-07 2.406 3,073,749 -280,964 0.27% 7,395,440
2008-01-08 2008-01-04 2.278 3,354,713 +2,472,485 0.29% 7,641,600
2007-12-14 2007-12-12 2.420 882,228 -35,120 0.08% 2,135,201
2007-12-12 2007-12-10 2.491 917,348 -1,194,098 0.08% 2,285,499
2007-12-06 2007-12-04 2.449 2,111,446 +70,241 0.19% 5,170,319
2007-12-05 2007-12-03 2.477 2,041,205 -1,109,809 0.18% 5,056,439
2007-11-30 2007-11-28 2.207 3,151,014 +112,386 0.28% 6,953,300
2007-11-28 2007-11-26 2.463 3,038,628 -245,844 0.27% 7,483,979
2007-11-27 2007-11-23 2.150 3,284,472 +435,495 0.29% 7,060,760
2007-11-26 2007-11-22 2.264 2,848,977 +351,205 0.25% 6,449,039
2007-11-23 2007-11-21 2.491 2,497,772 +193,163 0.22% 6,223,000
2007-11-22 2007-11-20 2.662 2,304,609 -1,095,761 0.20% 6,135,469
2007-11-19 2007-11-15 2.050 3,400,370 +316,085 0.30% 6,971,041
2007-11-13 2007-11-09 1.737 3,084,285 +7,024 0.27% 5,357,020
2007-11-12 2007-11-08 1.751 3,077,261 +133,458 0.27% 5,388,630
2007-11-08 2007-11-06 1.837 2,943,803 +70,241 0.26% 5,406,390
2007-11-05 2007-11-01 1.822 2,873,562 +217,748 0.25% 5,236,480
2007-10-30 2007-10-26 1.965 2,655,814 +3,512 0.23% 5,217,779
2007-10-29 2007-10-25 2.064 2,652,302 -136,971 0.23% 5,475,199
2007-10-25 2007-10-23 1.780 2,789,273 -42,144 0.24% 4,963,751
2007-10-24 2007-10-22 1.680 2,831,417 -98,338 0.25% 4,756,580
2007-10-23 2007-10-18 1.580 2,929,755 +70,241 0.26% 4,629,811
2007-10-18 2007-10-16 1.651 2,859,514 +56,193 0.25% 4,722,361
2007-10-12 2007-10-10 1.837 2,803,321 +140,482 0.25% 5,148,391
2007-10-10 2007-10-08 1.922 2,662,839 -31,608 0.23% 5,117,851
2007-10-08 2007-10-04 1.879 2,694,447 +70,241 0.24% 5,063,520
2007-10-04 2007-10-02 2.064 2,624,206 -3,627,951 0.23% 5,417,200
2007-10-03 2007-09-28 2.192 6,252,157 -632,169 0.55% 13,707,540
2007-10-02 2007-09-27 1.936 6,884,326 -382,814 0.60% 13,329,359
2007-09-28 2007-09-25 1.794 7,267,140 +453,055 0.69% 13,035,960
2007-09-27 2007-09-24 1.751 6,814,085 +280,964 0.65% 11,932,230
2007-09-25 2007-09-21 1.993 6,533,121 +287,988 0.62% 13,021,400
2007-09-24 2007-09-20 2.136 6,245,133 +70,241 0.59% 13,336,501
2007-09-20 2007-09-18 2.249 6,174,892 -2,735,889 0.59% 13,889,781
2007-09-19 2007-09-17 2.335 8,910,781 -309,061 0.84% 20,805,040
2007-09-18 2007-09-14 2.406 9,219,842 -316,084 0.87% 22,182,941
2007-09-14 2007-09-12 2.420 9,535,926 -245,844 0.90% 23,079,199
2007-09-12 2007-09-10 2.406 9,781,770 -70,241 0.93% 23,534,940
2007-09-11 2007-09-07 2.463 9,852,011 -10,536 0.93% 24,264,980
2007-09-10 2007-09-06 2.477 9,862,547 -804,260 0.93% 24,431,339
2007-09-07 2007-09-05 2.449 10,666,807 -3,512,053 1.01% 26,119,919
2007-09-06 2007-09-04 2.463 14,178,860 -63,217 1.34% 34,921,779
2007-09-05 2007-09-03 2.520 14,242,077 +3,192,456 1.35% 35,888,519
2007-08-30 2007-08-28 2.605 11,049,621 -737,531 1.05% 28,787,729
2007-08-28 2007-08-24 2.776 11,787,152 -56,193 1.12% 32,722,949
2007-08-27 2007-08-23 2.577 11,843,345 -421,447 1.12% 30,518,410
2007-08-22 2007-08-20 2.534 12,264,792 -42,144 1.16% 31,080,581
2007-08-21 2007-08-17 2.349 12,306,936 -28,097 1.17% 28,909,650
2007-08-20 2007-08-16 2.463 12,335,033 +140,483 1.17% 30,380,531
2007-08-16 2007-08-14 2.805 12,194,550 -667,291 1.16% 34,201,169
2007-08-13 2007-08-09 2.577 12,861,841 -172,090 1.22% 33,142,911
2007-08-10 2007-08-08 2.491 13,033,931 -70,241 1.24% 32,473,000
2007-08-09 2007-08-07 2.306 13,104,172 +337,157 1.24% 30,222,719
2007-08-08 2007-08-06 2.591 12,767,015 +242,332 1.21% 33,080,320
2007-08-06 2007-08-02 2.776 12,524,683 +351,205 1.19% 34,770,449
2007-08-03 2007-08-01 2.847 12,173,478 +389,838 1.15% 34,662,000
2007-08-02 2007-07-31 2.975 11,783,640 +189,651 1.12% 35,061,839
2007-08-01 2007-07-30 3.004 11,593,989 -70,241 1.10% 34,827,659
2007-07-31 2007-07-27 2.904 11,664,230 +309,060 1.11% 33,876,239
2007-07-30 2007-07-26 3.047 11,355,170 +80,777 1.08% 34,595,241
2007-07-27 2007-07-25 3.132 11,274,393 -84,289 1.07% 35,312,201
2007-07-26 2007-07-24 2.904 11,358,682 -14,048 1.08% 32,988,840
2007-07-25 2007-07-23 2.833 11,372,730 -52,681 1.08% 32,220,090
2007-07-24 2007-07-20 2.904 11,425,411 +42,145 1.08% 33,182,640
2007-07-20 2007-07-18 2.919 11,383,266 -70,241 1.08% 33,222,299
2007-07-19 2007-07-17 3.018 11,453,507 +56,193 1.09% 34,568,719
2007-07-18 2007-07-16 2.947 11,397,314 -2,108 1.08% 33,587,819
2007-07-17 2007-07-13 2.876 11,399,422 -35,120 1.08% 32,782,581
2007-07-16 2007-07-12 2.719 11,434,542 -21,073 1.08% 31,092,889
2007-07-13 2007-07-11 2.762 11,455,615 +245,844 1.09% 31,639,461
2007-07-12 2007-07-10 2.862 11,209,771 +7,024 1.06% 32,077,590
2007-07-10 2007-07-06 2.904 11,202,747 +340,669 1.06% 32,535,961
2007-07-09 2007-07-05 2.847 10,862,078 -35,120 1.03% 30,928,001
2007-07-06 2007-07-04 3.089 10,897,198 +35,120 1.03% 33,665,380
2007-07-05 2007-07-03 2.477 10,862,078 +70,241 1.03% 26,907,361
2007-07-03 2007-06-28 2.847 10,791,837 -7,024 1.02% 30,728,001
2007-06-29 2007-06-27 2.947 10,798,861 +70,241 1.02% 31,824,181
2007-06-26 2007-06-22 3.104 10,728,620 1.02% 33,297,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top