History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.069 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.092 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.084 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.066 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.099 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.106 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.101 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.106 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.104 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.083 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.092 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.099 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.103 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.102 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.101 0 +0
2024-01-29 2024-01-25 0.104 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.113 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.111 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.107 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.117 0 +0
2024-01-02 2023-12-28 0.111 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.107 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.112 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.113 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.114 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.106 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.112 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.112 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.119 0 +0
2023-11-16 2023-11-14 0.111 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.111 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.117 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.116 0 +0
2023-11-06 2023-11-02 0.115 0 +0
2023-11-03 2023-11-01 0.114 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.113 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.117 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.116 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.113 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.113 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.115 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.121 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.122 0 +0
2023-09-13 2023-09-11 0.109 0 +0
2023-09-12 2023-09-07 0.114 0 +0
2023-09-11 2023-09-06 0.114 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.112 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.122 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.126 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.126 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.131 0 +0
2023-07-28 2023-07-26 0.131 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.131 0 +0
2023-07-25 2023-07-21 0.130 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.135 0 +0
2023-07-19 2023-07-14 0.136 0 +0
2023-07-18 2023-07-13 0.137 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.131 0 +0
2023-07-12 2023-07-10 0.131 0 +0
2023-07-11 2023-07-07 0.131 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.135 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.136 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.138 0 +0
2023-06-28 2023-06-26 0.133 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.146 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.122 0 +0
2023-06-16 2023-06-14 0.122 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.122 0 +0
2023-06-13 2023-06-09 0.121 0 +0
2023-06-12 2023-06-08 0.124 0 +0
2023-06-09 2023-06-07 0.119 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.120 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.126 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.124 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.118 0 +0
2023-05-10 2023-05-08 0.126 0 +0
2023-05-09 2023-05-05 0.122 0 +0
2023-05-08 2023-05-04 0.122 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.127 0 +0
2023-05-03 2023-04-28 0.130 0 +0
2023-05-02 2023-04-27 0.132 0 +0
2023-04-28 2023-04-26 0.132 0 +0
2023-04-27 2023-04-25 0.131 0 +0
2023-04-26 2023-04-24 0.135 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.137 0 +0
2023-04-20 2023-04-18 0.134 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.133 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.137 0 +0
2023-04-12 2023-04-06 0.140 0 +0
2023-04-11 2023-04-04 0.138 0 +0
2023-04-06 2023-04-03 0.139 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.140 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.142 0 +0
2023-03-28 2023-03-24 0.140 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.142 0 +0
2023-03-23 2023-03-21 0.140 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.144 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.139 0 +0
2023-03-15 2023-03-13 0.147 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.139 0 +0
2023-03-08 2023-03-06 0.138 0 +0
2023-03-07 2023-03-03 0.138 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.139 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.138 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.141 0 +0
2023-02-24 2023-02-22 0.139 0 +0
2023-02-23 2023-02-21 0.138 0 +0
2023-02-22 2023-02-20 0.139 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.141 0 +0
2023-02-16 2023-02-14 0.141 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.144 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.146 0 +0
2023-02-09 2023-02-07 0.146 0 +0
2023-02-08 2023-02-06 0.142 0 +0
2023-02-07 2023-02-03 0.145 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.147 0 +0
2023-02-02 2023-01-31 0.143 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.146 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.136 0 +0
2023-01-20 2023-01-18 0.142 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.139 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.149 0 +0
2023-01-12 2023-01-10 0.153 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.143 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.145 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.138 0 +0
2022-12-30 2022-12-28 0.138 0 +0
2022-12-29 2022-12-23 0.144 0 +0
2022-12-28 2022-12-22 0.144 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.140 0 +0
2022-12-21 2022-12-19 0.145 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.147 0 +0
2022-12-15 2022-12-13 0.147 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.147 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.147 0 +0
2022-12-08 2022-12-06 0.149 0 +0
2022-12-07 2022-12-05 0.149 0 +0
2022-12-06 2022-12-02 0.146 0 +0
2022-12-05 2022-12-01 0.146 0 +0
2022-12-02 2022-11-30 0.145 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.144 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.153 0 +0
2022-11-25 2022-11-23 0.151 0 +0
2022-11-24 2022-11-22 0.149 0 +0
2022-11-23 2022-11-21 0.151 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.152 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.152 0 +0
2022-11-15 2022-11-11 0.151 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.148 0 +0
2022-11-10 2022-11-08 0.153 0 +0
2022-11-09 2022-11-07 0.152 0 +0
2022-11-08 2022-11-04 0.145 0 +0
2022-11-07 2022-11-03 0.141 0 +0
2022-11-04 2022-11-02 0.147 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.134 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.147 0 +0
2022-10-28 2022-10-26 0.139 0 +0
2022-10-27 2022-10-25 0.133 0 +0
2022-10-26 2022-10-24 0.126 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.153 0 +0
2022-10-20 2022-10-18 0.151 0 +0
2022-10-19 2022-10-17 0.151 0 +0
2022-10-18 2022-10-14 0.153 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.151 0 +0
2022-10-13 2022-10-11 0.153 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.158 0 +0
2022-10-05 2022-09-30 0.159 0 +0
2022-10-03 2022-09-29 0.157 0 +0
2022-09-30 2022-09-28 0.163 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.177 0 +0
2022-09-26 2022-09-22 0.177 0 +0
2022-09-23 2022-09-21 0.181 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.185 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.199 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.204 0 +0
2022-09-14 2022-09-09 0.204 0 +0
2022-09-13 2022-09-08 0.204 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.204 0 +0
2022-09-07 2022-09-05 0.205 0 +0
2022-09-06 2022-09-02 0.206 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.188 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.202 0 +0
2022-08-23 2022-08-19 0.209 0 +0
2022-08-22 2022-08-18 0.207 0 +0
2022-08-19 2022-08-17 0.212 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.212 0 +0
2022-08-16 2022-08-12 0.215 0 +0
2022-08-15 2022-08-11 0.214 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.201 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.197 0 +0
2022-08-05 2022-08-03 0.177 0 +0
2022-08-04 2022-08-02 0.175 0 +0
2022-08-03 2022-08-01 0.182 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.187 0 +0
2022-07-29 2022-07-27 0.187 0 +0
2022-07-28 2022-07-26 0.195 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.201 0 +0
2022-07-25 2022-07-21 0.199 0 +0
2022-07-22 2022-07-20 0.195 0 +0
2022-07-21 2022-07-19 0.198 0 +0
2022-07-20 2022-07-18 0.198 0 +0
2022-07-19 2022-07-15 0.205 0 +0
2022-07-18 2022-07-14 0.199 0 +0
2022-07-15 2022-07-13 0.208 0 +0
2022-07-14 2022-07-12 0.210 0 +0
2022-07-13 2022-07-11 0.210 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.189 0 +0
2022-07-08 2022-07-06 0.188 0 +0
2022-07-07 2022-07-05 0.191 0 +0
2022-07-06 2022-07-04 0.186 0 +0
2022-07-05 2022-06-30 0.190 0 +0
2022-07-04 2022-06-29 0.188 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.185 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.177 0 +0
2022-06-24 2022-06-22 0.175 0 +0
2022-06-23 2022-06-21 0.177 0 +0
2022-06-22 2022-06-20 0.173 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.174 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.177 0 +0
2022-06-14 2022-06-10 0.175 0 +0
2022-06-13 2022-06-09 0.148 0 +0
2022-06-10 2022-06-08 0.152 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.149 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.152 0 +0
2022-06-01 2022-05-30 0.144 0 +0
2022-05-31 2022-05-27 0.140 0 +0
2022-05-30 2022-05-26 0.136 0 +0
2022-05-27 2022-05-25 0.140 0 +0
2022-05-26 2022-05-24 0.140 0 +0
2022-05-25 2022-05-23 0.143 0 +0
2022-05-24 2022-05-20 0.148 0 +0
2022-05-23 2022-05-19 0.148 0 +0
2022-05-20 2022-05-18 0.142 0 +0
2022-05-19 2022-05-17 0.141 0 +0
2022-05-18 2022-05-16 0.144 0 +0
2022-05-17 2022-05-13 0.143 0 +0
2022-05-16 2022-05-12 0.141 0 +0
2022-05-13 2022-05-11 0.140 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.149 0 +0
2022-05-05 2022-05-03 0.152 0 +0
2022-05-04 2022-04-29 0.154 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.152 0 +0
2022-04-28 2022-04-26 0.152 0 +0
2022-04-27 2022-04-25 0.152 0 +0
2022-04-26 2022-04-22 0.159 0 +0
2022-04-25 2022-04-21 0.154 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.159 0 +0
2022-04-20 2022-04-14 0.157 0 +0
2022-04-19 2022-04-13 0.162 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.161 0 +0
2022-04-12 2022-04-08 0.161 0 +0
2022-04-11 2022-04-07 0.166 0 +0
2022-04-08 2022-04-06 0.167 0 +0
2022-04-07 2022-04-04 0.172 0 +0
2022-04-06 2022-04-01 0.176 0 +0
2022-04-04 2022-03-31 0.167 0 +0
2022-04-01 2022-03-30 0.163 0 +0
2022-03-31 2022-03-29 0.164 0 +0
2022-03-30 2022-03-28 0.165 0 +0
2022-03-29 2022-03-25 0.165 0 +0
2022-03-28 2022-03-24 0.167 0 +0
2022-03-25 2022-03-23 0.172 0 +0
2022-03-24 2022-03-22 0.174 0 +0
2022-03-23 2022-03-21 0.175 0 +0
2022-03-22 2022-03-18 0.175 0 +0
2022-03-21 2022-03-17 0.170 0 +0
2022-03-18 2022-03-16 0.162 0 +0
2022-03-17 2022-03-15 0.148 0 +0
2022-03-16 2022-03-14 0.149 0 +0
2022-03-15 2022-03-11 0.165 0 +0
2022-03-14 2022-03-10 0.176 0 +0
2022-03-11 2022-03-09 0.171 0 +0
2022-03-10 2022-03-08 0.170 0 +0
2022-03-09 2022-03-07 0.174 0 +0
2022-03-08 2022-03-04 0.182 0 +0
2022-03-07 2022-03-03 0.186 0 +0
2022-03-04 2022-03-02 0.188 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.182 0 +0
2022-03-01 2022-02-25 0.181 0 +0
2022-02-28 2022-02-24 0.181 0 +0
2022-02-25 2022-02-23 0.195 0 +0
2022-02-24 2022-02-22 0.192 0 +0
2022-02-23 2022-02-21 0.195 0 +0
2022-02-22 2022-02-18 0.197 0 +0
2022-02-21 2022-02-17 0.193 0 +0
2022-02-18 2022-02-16 0.186 0 +0
2022-02-17 2022-02-15 0.182 0 +0
2022-02-16 2022-02-14 0.178 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.181 0 +0
2022-02-11 2022-02-09 0.179 0 +0
2022-02-10 2022-02-08 0.181 0 +0
2022-02-09 2022-02-07 0.182 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.182 0 +0
2022-02-04 2022-01-27 0.173 0 +0
2022-01-28 2022-01-26 0.177 0 +0
2022-01-27 2022-01-25 0.178 0 +0
2022-01-26 2022-01-24 0.181 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.185 0 +0
2022-01-21 2022-01-19 0.185 0 +0
2022-01-20 2022-01-18 0.182 0 +0
2022-01-19 2022-01-17 0.182 0 +0
2022-01-18 2022-01-14 0.188 0 +0
2022-01-17 2022-01-13 0.188 0 +0
2022-01-14 2022-01-12 0.193 0 +0
2022-01-13 2022-01-11 0.194 0 +0
2022-01-12 2022-01-10 0.202 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.198 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.206 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.215 0 +0
2022-01-03 2021-12-29 0.218 0 +0
2021-12-30 2021-12-28 0.204 0 +0
2021-12-29 2021-12-24 0.213 0 +0
2021-12-28 2021-12-22 0.205 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.216 0 +0
2021-12-20 2021-12-16 0.226 0 +0
2021-12-17 2021-12-15 0.229 0 +0
2021-12-16 2021-12-14 0.233 0 +0
2021-12-15 2021-12-13 0.241 0 +0
2021-12-14 2021-12-10 0.237 0 +0
2021-12-13 2021-12-09 0.241 0 +0
2021-12-10 2021-12-08 0.232 0 +0
2021-12-09 2021-12-07 0.238 0 +0
2021-12-08 2021-12-06 0.235 0 +0
2021-12-07 2021-12-03 0.249 0 +0
2021-12-06 2021-12-02 0.240 0 +0
2021-12-03 2021-12-01 0.245 0 +0
2021-12-02 2021-11-30 0.242 0 +0
2021-12-01 2021-11-29 0.222 0 +0
2021-11-30 2021-11-26 0.245 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.227 0 +0
2021-11-25 2021-11-23 0.169 0 +0
2021-11-24 2021-11-22 0.165 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.155 0 +0
2021-11-19 2021-11-17 0.156 0 +0
2021-11-18 2021-11-16 0.158 0 +0
2021-11-17 2021-11-15 0.162 0 +0
2021-11-16 2021-11-12 0.162 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.158 0 +0
2021-11-11 2021-11-09 0.158 0 +0
2021-11-10 2021-11-08 0.162 0 +0
2021-11-09 2021-11-05 0.159 0 +0
2021-11-08 2021-11-04 0.161 0 +0
2021-11-05 2021-11-03 0.159 0 +0
2021-11-04 2021-11-02 0.161 0 +0
2021-11-03 2021-11-01 0.163 0 +0
2021-11-02 2021-10-29 0.166 0 +0
2021-11-01 2021-10-28 0.163 0 +0
2021-10-29 2021-10-27 0.159 0 +0
2021-10-28 2021-10-26 0.162 0 +0
2021-10-27 2021-10-25 0.174 0 +0
2021-10-26 2021-10-22 0.178 0 +0
2021-10-25 2021-10-21 0.181 0 +0
2021-10-22 2021-10-20 0.181 0 +0
2021-10-21 2021-10-19 0.184 0 +0
2021-10-20 2021-10-18 0.180 0 +0
2021-10-19 2021-10-15 0.182 0 +0
2021-10-18 2021-10-12 0.185 0 +0
2021-10-15 2021-10-11 0.184 0 +0
2021-10-12 2021-10-08 0.178 0 +0
2021-10-11 2021-10-07 0.181 0 +0
2021-10-08 2021-10-06 0.174 0 +0
2021-10-07 2021-10-05 0.179 0 +0
2021-10-06 2021-10-04 0.182 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.185 0 +0
2021-09-30 2021-09-28 0.187 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.196 0 +0
2021-09-27 2021-09-23 0.202 0 +0
2021-09-24 2021-09-21 0.201 0 +0
2021-09-23 2021-09-20 0.198 0 +0
2021-09-21 2021-09-17 0.201 0 +0
2021-09-20 2021-09-16 0.202 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.214 0 +0
2021-09-15 2021-09-13 0.223 0 +0
2021-09-14 2021-09-10 0.226 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.228 0 +0
2021-09-09 2021-09-07 0.234 0 +0
2021-09-08 2021-09-06 0.232 0 +0
2021-09-07 2021-09-03 0.223 0 +0
2021-09-06 2021-09-02 0.225 0 +0
2021-09-03 2021-09-01 0.225 0 +0
2021-09-02 2021-08-31 0.203 0 +0
2021-09-01 2021-08-30 0.205 0 +0
2021-08-31 2021-08-27 0.214 0 +0
2021-08-30 2021-08-26 0.219 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.216 0 +0
2021-08-25 2021-08-23 0.227 0 +0
2021-08-24 2021-08-20 0.234 0 +0
2021-08-23 2021-08-19 0.239 0 +0
2021-08-20 2021-08-18 0.240 0 +0
2021-08-19 2021-08-17 0.232 0 +0
2021-08-18 2021-08-16 0.240 0 +0
2021-08-17 2021-08-13 0.241 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.249 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.255 0 +0
2021-07-30 2021-07-28 0.265 0 +0
2021-07-29 2021-07-27 0.232 0 +0
2021-07-28 2021-07-26 0.265 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.295 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.325 0 +0
2021-07-16 2021-07-14 0.330 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.335 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.340 0 +0
2021-07-08 2021-07-06 0.345 0 +0
2021-07-07 2021-07-05 0.350 0 +0
2021-07-06 2021-07-02 0.350 0 +0
2021-07-05 2021-06-30 0.360 0 +0
2021-07-02 2021-06-29 0.375 0 +0
2021-06-30 2021-06-28 0.360 0 +0
2021-06-29 2021-06-25 0.350 0 +0
2021-06-28 2021-06-24 0.350 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.340 0 +0
2021-06-22 2021-06-18 0.345 0 +0
2021-06-21 2021-06-17 0.335 0 +0
2021-06-18 2021-06-16 0.335 0 +0
2021-06-17 2021-06-15 0.345 0 +0
2021-06-16 2021-06-11 0.345 0 +0
2021-06-15 2021-06-10 0.360 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.365 0 +0
2021-06-09 2021-06-07 0.350 0 +0
2021-06-08 2021-06-04 0.350 0 +0
2021-06-07 2021-06-03 0.355 0 +0
2021-06-04 2021-06-02 0.370 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.365 0 +0
2021-06-01 2021-05-28 0.370 0 +0
2021-05-31 2021-05-27 0.365 0 +0
2021-05-28 2021-05-26 0.365 0 +0
2021-05-27 2021-05-25 0.375 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.410 0 +0
2021-05-24 2021-05-20 0.410 0 +0
2021-05-21 2021-05-18 0.415 0 +0
2021-05-20 2021-05-17 0.415 0 +0
2021-05-18 2021-05-14 0.390 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.375 0 +0
2021-05-13 2021-05-11 0.375 0 +0
2021-05-12 2021-05-10 0.400 0 +0
2021-05-11 2021-05-07 0.425 0 +0
2021-05-10 2021-05-06 0.430 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.440 0 +0
2021-05-04 2021-04-30 0.465 0 +0
2021-05-03 2021-04-29 0.475 0 +0
2021-04-30 2021-04-28 0.470 0 +0
2021-04-29 2021-04-27 0.445 0 +0
2021-04-28 2021-04-26 0.375 0 +0
2021-04-27 2021-04-23 0.380 0 +0
2021-04-26 2021-04-22 0.340 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.375 0 +0
2021-04-21 2021-04-19 0.390 0 +0
2021-04-20 2021-04-16 0.405 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.475 0 +0
2021-04-15 2021-04-13 0.470 0 +0
2021-04-14 2021-04-12 0.475 0 +0
2021-04-13 2021-04-09 0.495 0 +0
2021-04-12 2021-04-08 0.520 0 +0
2021-04-09 2021-04-07 0.540 0 +0
2021-04-08 2021-04-01 0.530 0 +0
2021-04-07 2021-03-31 0.530 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.510 0 +0
2021-03-30 2021-03-26 0.485 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.485 0 +0
2021-03-25 2021-03-23 0.485 0 +0
2021-03-24 2021-03-22 0.500 0 +0
2021-03-23 2021-03-19 0.480 0 +0
2021-03-22 2021-03-18 0.480 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.500 0 +0
2021-03-17 2021-03-15 0.495 0 +0
2021-03-16 2021-03-12 0.495 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.500 0 +0
2021-03-11 2021-03-09 0.455 0 +0
2021-03-10 2021-03-08 0.440 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.500 0 +0
2021-03-04 2021-03-02 0.520 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.590 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.630 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.435 0 +0
2021-02-22 2021-02-18 0.465 0 +0
2021-02-19 2021-02-17 0.520 0 +0
2021-02-18 2021-02-16 0.475 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.240 0 +0
2021-02-10 2021-02-08 0.230 0 +0
2021-02-09 2021-02-05 0.185 0 +0
2021-02-08 2021-02-04 0.158 0 +0
2021-02-05 2021-02-03 0.149 0 +0
2021-02-04 2021-02-02 0.150 0 +0
2021-02-03 2021-02-01 0.151 0 +0
2021-02-02 2021-01-29 0.153 0 +0
2021-02-01 2021-01-28 0.160 0 +0
2021-01-29 2021-01-27 0.160 0 +0
2021-01-28 2021-01-26 0.165 0 +0
2021-01-27 2021-01-25 0.164 0 +0
2021-01-26 2021-01-22 0.167 0 +0
2021-01-25 2021-01-21 0.169 0 +0
2021-01-22 2021-01-20 0.171 0 +0
2021-01-21 2021-01-19 0.164 0 +0
2021-01-20 2021-01-18 0.166 0 +0
2021-01-19 2021-01-15 0.166 0 +0
2021-01-18 2021-01-14 0.161 0 +0
2021-01-15 2021-01-13 0.166 0 +0
2021-01-14 2021-01-12 0.169 0 +0
2021-01-13 2021-01-11 0.170 0 +0
2021-01-12 2021-01-08 0.168 0 +0
2021-01-11 2021-01-07 0.182 0 +0
2021-01-08 2021-01-06 0.183 0 +0
2021-01-07 2021-01-05 0.192 0 +0
2021-01-06 2021-01-04 0.193 0 +0
2021-01-05 2020-12-31 0.195 0 +0
2021-01-04 2020-12-29 0.195 0 +0
2020-12-30 2020-12-28 0.197 0 +0
2020-12-29 2020-12-24 0.203 0 +0
2020-12-28 2020-12-22 0.197 0 +0
2020-12-23 2020-12-21 0.196 0 +0
2020-12-22 2020-12-18 0.197 0 +0
2020-12-21 2020-12-17 0.202 0 +0
2020-12-18 2020-12-16 0.209 0 +0
2020-12-17 2020-12-15 0.212 0 +0
2020-12-16 2020-12-14 0.213 0 +0
2020-12-15 2020-12-11 0.213 0 +0
2020-12-14 2020-12-10 0.212 0 +0
2020-12-11 2020-12-09 0.224 0 +0
2020-12-10 2020-12-08 0.214 0 +0
2020-12-09 2020-12-07 0.204 0 +0
2020-12-08 2020-12-04 0.195 0 +0
2020-12-07 2020-12-03 0.181 0 +0
2020-12-04 2020-12-02 0.168 0 +0
2020-12-03 2020-12-01 0.169 0 +0
2020-12-02 2020-11-30 0.170 0 +0
2020-12-01 2020-11-27 0.168 0 +0
2020-11-30 2020-11-26 0.160 0 +0
2020-11-27 2020-11-25 0.165 0 +0
2020-11-26 2020-11-24 0.166 0 +0
2020-11-25 2020-11-23 0.168 0 +0
2020-11-24 2020-11-20 0.170 0 +0
2020-11-23 2020-11-19 0.170 0 +0
2020-11-20 2020-11-18 0.167 0 +0
2020-11-19 2020-11-17 0.166 0 +0
2020-11-18 2020-11-16 0.169 0 +0
2020-11-17 2020-11-13 0.154 0 +0
2020-11-16 2020-11-12 0.158 0 +0
2020-11-13 2020-11-11 0.164 0 +0
2020-11-12 2020-11-10 0.171 0 +0
2020-11-11 2020-11-09 0.167 0 +0
2020-11-10 2020-11-06 0.157 0 +0
2020-11-09 2020-11-05 0.147 0 +0
2020-11-06 2020-11-04 0.144 0 +0
2020-11-05 2020-11-03 0.144 0 +0
2020-11-04 2020-11-02 0.143 0 +0
2020-11-03 2020-10-30 0.142 0 +0
2020-11-02 2020-10-29 0.144 0 +0
2020-10-30 2020-10-28 0.148 0 +0
2020-10-29 2020-10-27 0.148 0 +0
2020-10-28 2020-10-23 0.148 0 +0
2020-10-27 2020-10-22 0.146 0 +0
2020-10-23 2020-10-21 0.151 0 +0
2020-10-22 2020-10-20 0.156 0 +0
2020-10-21 2020-10-19 0.140 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.133 0 +0
2020-10-16 2020-10-14 0.134 0 +0
2020-10-15 2020-10-12 0.133 0 +0
2020-10-14 2020-10-09 0.132 0 +0
2020-10-12 2020-10-08 0.129 0 +0
2020-10-09 2020-10-07 0.131 0 +0
2020-10-08 2020-10-06 0.131 0 +0
2020-10-07 2020-10-05 0.130 0 +0
2020-10-06 2020-09-30 0.132 0 +0
2020-10-05 2020-09-29 0.133 0 +0
2020-09-30 2020-09-28 0.129 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.133 0 +0
2020-09-25 2020-09-23 0.138 0 +0
2020-09-24 2020-09-22 0.132 0 +0
2020-09-23 2020-09-21 0.132 0 +0
2020-09-22 2020-09-18 0.133 0 +0
2020-09-21 2020-09-17 0.136 0 +0
2020-09-18 2020-09-16 0.136 0 +0
2020-09-17 2020-09-15 0.133 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.131 0 +0
2020-09-14 2020-09-10 0.129 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.136 0 +0
2020-09-09 2020-09-07 0.131 0 +0
2020-09-08 2020-09-04 0.132 0 +0
2020-09-07 2020-09-03 0.136 0 +0
2020-09-04 2020-09-02 0.129 0 +0
2020-09-03 2020-09-01 0.132 0 +0
2020-09-02 2020-08-31 0.134 0 +0
2020-09-01 2020-08-28 0.135 0 +0
2020-08-31 2020-08-27 0.133 0 +0
2020-08-28 2020-08-26 0.134 0 +0
2020-08-27 2020-08-25 0.136 0 +0
2020-08-26 2020-08-24 0.140 0 +0
2020-08-25 2020-08-21 0.137 0 +0
2020-08-24 2020-08-20 0.137 0 +0
2020-08-21 2020-08-19 0.136 0 +0
2020-08-20 2020-08-18 0.140 0 +0
2020-08-19 2020-08-17 0.136 0 +0
2020-08-18 2020-08-14 0.136 0 +0
2020-08-17 2020-08-13 0.133 0 +0
2020-08-14 2020-08-12 0.131 0 +0
2020-08-13 2020-08-11 0.128 0 +0
2020-08-12 2020-08-10 0.127 0 +0
2020-08-11 2020-08-07 0.127 0 +0
2020-08-10 2020-08-06 0.131 0 +0
2020-08-07 2020-08-05 0.130 0 +0
2020-08-06 2020-08-04 0.131 0 +0
2020-08-05 2020-08-03 0.128 0 +0
2020-08-04 2020-07-31 0.128 0 +0
2020-08-03 2020-07-30 0.128 0 +0
2020-07-31 2020-07-29 0.130 0 +0
2020-07-30 2020-07-28 0.129 0 +0
2020-07-29 2020-07-27 0.128 0 +0
2020-07-28 2020-07-24 0.130 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.128 0 +0
2020-07-23 2020-07-21 0.136 0 +0
2020-07-22 2020-07-20 0.139 0 +0
2020-07-21 2020-07-17 0.132 0 +0
2020-07-20 2020-07-16 0.124 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.133 0 +0
2020-07-15 2020-07-13 0.139 0 +0
2020-07-14 2020-07-10 0.134 0 +0
2020-07-13 2020-07-09 0.152 0 +0
2020-07-10 2020-07-08 0.110 0 +0
2020-07-09 2020-07-07 0.110 0 +0
2020-07-08 2020-07-06 0.110 0 +0
2020-07-07 2020-07-03 0.107 0 +0
2020-07-06 2020-07-02 0.113 0 +0
2020-07-03 2020-06-30 0.112 0 +0
2020-07-02 2020-06-29 0.113 0 +0
2020-06-30 2020-06-26 0.117 0 +0
2020-06-29 2020-06-24 0.118 0 +0
2020-06-26 2020-06-23 0.119 0 +0
2020-06-24 2020-06-22 0.117 0 +0
2020-06-23 2020-06-19 0.119 0 +0
2020-06-22 2020-06-18 0.120 0 +0
2020-06-19 2020-06-17 0.125 0 +0
2020-06-18 2020-06-16 0.124 0 +0
2020-06-17 2020-06-15 0.125 0 +0
2020-06-16 2020-06-12 0.131 0 +0
2020-06-15 2020-06-11 0.137 0 +0
2020-06-12 2020-06-10 0.134 0 +0
2020-06-11 2020-06-09 0.130 0 +0
2020-06-10 2020-06-08 0.136 0 +0
2020-06-09 2020-06-05 0.126 0 +0
2020-06-08 2020-06-04 0.130 0 +0
2020-06-05 2020-06-03 0.128 0 +0
2020-06-04 2020-06-02 0.129 0 +0
2020-06-03 2020-06-01 0.134 0 +0
2020-06-02 2020-05-29 0.124 0 +0
2020-06-01 2020-05-28 0.133 0 +0
2020-05-29 2020-05-27 0.136 0 +0
2020-05-28 2020-05-26 0.144 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.114 0 +0
2020-05-25 2020-05-21 0.124 0 +0
2020-05-22 2020-05-20 0.117 0 +0
2020-05-21 2020-05-19 0.105 0 +0
2020-05-20 2020-05-18 0.092 0 +0
2020-05-19 2020-05-15 0.094 0 +0
2020-05-18 2020-05-14 0.093 0 +0
2020-05-15 2020-05-13 0.095 0 +0
2020-05-14 2020-05-12 0.097 0 +0
2020-05-13 2020-05-11 0.095 0 +0
2020-05-12 2020-05-08 0.089 0 +0
2020-05-11 2020-05-07 0.090 0 +0
2020-05-08 2020-05-06 0.094 0 +0
2020-05-07 2020-05-05 0.091 0 +0
2020-05-06 2020-05-04 0.088 0 +0
2020-05-05 2020-04-29 0.085 0 +0
2020-05-04 2020-04-28 0.088 0 +0
2020-04-29 2020-04-27 0.064 0 +0
2020-04-28 2020-04-24 0.066 0 +0
2020-04-27 2020-04-23 0.067 0 +0
2020-04-24 2020-04-22 0.067 0 +0
2020-04-23 2020-04-21 0.070 0 +0
2020-04-22 2020-04-20 0.072 0 +0
2020-04-21 2020-04-17 0.074 0 +0
2020-04-20 2020-04-16 0.076 0 +0
2020-04-17 2020-04-15 0.075 0 +0
2020-04-16 2020-04-14 0.079 0 +0
2020-04-15 2020-04-09 0.077 0 +0
2020-04-14 2020-04-08 0.075 0 +0
2020-04-09 2020-04-07 0.069 0 +0
2020-04-08 2020-04-06 0.076 0 +0
2020-04-07 2020-04-03 0.076 0 +0
2020-04-06 2020-04-02 0.077 0 +0
2020-04-03 2020-04-01 0.077 0 +0
2020-04-02 2020-03-31 0.079 0 +0
2020-04-01 2020-03-30 0.077 0 +0
2020-03-31 2020-03-27 0.076 0 +0
2020-03-30 2020-03-26 0.079 0 +0
2020-03-27 2020-03-25 0.080 0 +0
2020-03-26 2020-03-24 0.079 0 +0
2020-03-25 2020-03-23 0.078 0 +0
2020-03-24 2020-03-20 0.085 0 +0
2020-03-23 2020-03-19 0.089 0 +0
2020-03-20 2020-03-18 0.089 0 +0
2020-03-19 2020-03-17 0.090 0 +0
2020-03-18 2020-03-16 0.091 0 +0
2020-03-17 2020-03-13 0.094 0 +0
2020-03-16 2020-03-12 0.094 0 +0
2020-03-13 2020-03-11 0.095 0 +0
2020-03-12 2020-03-10 0.095 0 +0
2020-03-11 2020-03-09 0.095 0 +0
2020-03-10 2020-03-06 0.100 0 +0
2020-03-09 2020-03-05 0.100 0 +0
2020-03-06 2020-03-04 0.100 0 +0
2020-03-05 2020-03-03 0.100 0 +0
2020-03-04 2020-03-02 0.102 0 +0
2020-03-03 2020-02-28 0.095 0 +0
2020-03-02 2020-02-27 0.096 0 +0
2020-02-28 2020-02-26 0.100 0 +0
2020-02-27 2020-02-25 0.101 0 +0
2020-02-26 2020-02-24 0.101 0 +0
2020-02-25 2020-02-21 0.101 0 +0
2020-02-24 2020-02-20 0.101 0 +0
2020-02-21 2020-02-19 0.102 0 +0
2020-02-20 2020-02-18 0.101 0 +0
2020-02-19 2020-02-17 0.102 0 +0
2020-02-18 2020-02-14 0.101 0 +0
2020-02-17 2020-02-13 0.104 0 +0
2020-02-14 2020-02-12 0.101 0 +0
2020-02-13 2020-02-11 0.104 0 +0
2020-02-12 2020-02-10 0.103 0 +0
2020-02-11 2020-02-07 0.103 0 +0
2020-02-10 2020-02-06 0.103 0 +0
2020-02-07 2020-02-05 0.104 0 +0
2020-02-06 2020-02-04 0.103 0 +0
2020-02-05 2020-02-03 0.101 0 +0
2020-02-04 2020-01-31 0.101 0 +0
2020-02-03 2020-01-30 0.103 0 +0
2020-01-31 2020-01-29 0.111 0 +0
2020-01-30 2020-01-24 0.117 0 +0
2020-01-29 2020-01-22 0.110 0 +0
2020-01-23 2020-01-21 0.112 0 +0
2020-01-22 2020-01-20 0.117 0 +0
2020-01-21 2020-01-17 0.117 0 +0
2020-01-20 2020-01-16 0.109 0 +0
2020-01-17 2020-01-15 0.108 0 +0
2020-01-16 2020-01-14 0.106 0 +0
2020-01-15 2020-01-13 0.108 0 +0
2020-01-14 2020-01-10 0.106 0 +0
2020-01-13 2020-01-09 0.109 0 +0
2020-01-10 2020-01-08 0.109 0 +0
2020-01-09 2020-01-07 0.105 0 +0
2020-01-08 2020-01-06 0.110 0 +0
2020-01-07 2020-01-03 0.110 0 +0
2020-01-06 2020-01-02 0.110 0 +0
2020-01-03 2019-12-31 0.110 0 +0
2020-01-02 2019-12-27 0.113 0 +0
2019-12-30 2019-12-24 0.113 0 +0
2019-12-27 2019-12-20 0.113 0 +0
2019-12-23 2019-12-19 0.111 0 +0
2019-12-20 2019-12-18 0.111 0 +0
2019-12-19 2019-12-17 0.114 0 +0
2019-12-18 2019-12-16 0.114 0 +0
2019-12-17 2019-12-13 0.114 0 +0
2019-12-16 2019-12-12 0.112 0 +0
2019-12-13 2019-12-11 0.112 0 +0
2019-12-12 2019-12-10 0.111 0 +0
2019-12-11 2019-12-09 0.109 0 +0
2019-12-10 2019-12-06 0.111 0 +0
2019-12-09 2019-12-05 0.111 0 +0
2019-12-06 2019-12-04 0.105 0 +0
2019-12-05 2019-12-03 0.104 0 +0
2019-12-04 2019-12-02 0.103 0 +0
2019-12-03 2019-11-29 0.103 0 +0
2019-12-02 2019-11-28 0.102 0 +0
2019-11-29 2019-11-27 0.105 0 +0
2019-11-28 2019-11-26 0.104 0 +0
2019-11-27 2019-11-25 0.102 0 +0
2019-11-26 2019-11-22 0.100 0 +0
2019-11-25 2019-11-21 0.099 0 +0
2019-11-22 2019-11-20 0.096 0 +0
2019-11-21 2019-11-19 0.092 0 +0
2019-11-20 2019-11-18 0.088 0 +0
2019-11-19 2019-11-15 0.089 0 +0
2019-11-18 2019-11-14 0.091 0 +0
2019-11-15 2019-11-13 0.092 0 +0
2019-11-14 2019-11-12 0.093 0 +0
2019-11-13 2019-11-11 0.092 0 +0
2019-11-12 2019-11-08 0.092 0 +0
2019-11-11 2019-11-07 0.091 0 +0
2019-11-08 2019-11-06 0.094 0 +0
2019-11-07 2019-11-05 0.096 0 +0
2019-11-06 2019-11-04 0.098 0 +0
2019-11-05 2019-11-01 0.097 0 +0
2019-11-04 2019-10-31 0.098 0 +0
2019-11-01 2019-10-30 0.099 0 +0
2019-10-31 2019-10-29 0.097 0 +0
2019-10-30 2019-10-28 0.098 0 +0
2019-10-29 2019-10-25 0.099 0 +0
2019-10-28 2019-10-24 0.099 0 +0
2019-10-25 2019-10-23 0.099 0 +0
2019-10-24 2019-10-22 0.099 0 +0
2019-10-23 2019-10-21 0.099 0 +0
2019-10-22 2019-10-18 0.096 0 +0
2019-10-21 2019-10-17 0.098 0 +0
2019-10-18 2019-10-16 0.100 0 +0
2019-10-17 2019-10-15 0.100 0 +0
2019-10-16 2019-10-14 0.097 0 +0
2019-10-15 2019-10-11 0.101 0 +0
2019-10-14 2019-10-10 0.102 0 +0
2019-10-11 2019-10-09 0.102 0 +0
2019-10-10 2019-10-08 0.100 0 +0
2019-10-09 2019-10-04 0.102 0 +0
2019-10-08 2019-10-03 0.102 0 +0
2019-10-04 2019-10-02 0.101 0 +0
2019-10-03 2019-09-30 0.102 0 +0
2019-10-02 2019-09-27 0.097 0 +0
2019-09-30 2019-09-26 0.096 0 +0
2019-09-27 2019-09-25 0.099 0 +0
2019-09-26 2019-09-24 0.099 0 +0
2019-09-25 2019-09-23 0.102 0 +0
2019-09-24 2019-09-20 0.102 0 +0
2019-09-23 2019-09-19 0.104 0 +0
2019-09-20 2019-09-18 0.105 0 +0
2019-09-19 2019-09-17 0.102 0 +0
2019-09-18 2019-09-16 0.105 0 +0
2019-09-17 2019-09-13 0.107 0 +0
2019-09-16 2019-09-12 0.105 0 +0
2019-09-13 2019-09-11 0.108 0 +0
2019-09-12 2019-09-10 0.109 0 +0
2019-09-11 2019-09-09 0.093 0 +0
2019-09-10 2019-09-06 0.092 0 +0
2019-09-09 2019-09-05 0.094 0 +0
2019-09-06 2019-09-04 0.094 0 +0
2019-09-05 2019-09-03 0.091 0 +0
2019-09-04 2019-09-02 0.093 0 +0
2019-09-03 2019-08-30 0.092 0 +0
2019-09-02 2019-08-29 0.102 0 +0
2019-08-30 2019-08-28 0.108 0 +0
2019-08-29 2019-08-27 0.102 0 +0
2019-08-28 2019-08-26 0.113 0 +0
2019-08-27 2019-08-23 0.128 0 +0
2019-08-26 2019-08-22 0.129 0 +0
2019-08-23 2019-08-21 0.135 0 +0
2019-08-22 2019-08-20 0.143 0 +0
2019-08-21 2019-08-19 0.145 0 +0
2019-08-20 2019-08-16 0.145 0 +0
2019-08-19 2019-08-15 0.146 0 +0
2019-08-16 2019-08-14 0.146 0 +0
2019-08-15 2019-08-13 0.145 0 +0
2019-08-14 2019-08-12 0.150 0 +0
2019-08-13 2019-08-09 0.150 0 +0
2019-08-12 2019-08-08 0.148 0 +0
2019-08-09 2019-08-07 0.146 0 +0
2019-08-08 2019-08-06 0.147 0 +0
2019-08-07 2019-08-05 0.144 0 +0
2019-08-06 2019-08-02 0.146 0 +0
2019-08-05 2019-08-01 0.146 0 +0
2019-08-02 2019-07-31 0.147 0 +0
2019-08-01 2019-07-30 0.148 0 +0
2019-07-31 2019-07-29 0.150 0 +0
2019-07-30 2019-07-26 0.151 0 +0
2019-07-29 2019-07-25 0.152 0 +0
2019-07-26 2019-07-24 0.153 0 +0
2019-07-25 2019-07-23 0.147 0 +0
2019-07-24 2019-07-22 0.146 0 +0
2019-07-23 2019-07-19 0.146 0 +0
2019-07-22 2019-07-18 0.140 0 +0
2019-07-19 2019-07-17 0.140 0 +0
2019-07-18 2019-07-16 0.146 0 +0
2019-07-17 2019-07-15 0.158 0 +0
2019-07-16 2019-07-12 0.161 0 +0
2019-07-15 2019-07-11 0.162 0 +0
2019-07-12 2019-07-10 0.158 0 +0
2019-07-11 2019-07-09 0.158 0 +0
2019-07-10 2019-07-08 0.158 0 +0
2019-07-09 2019-07-05 0.158 0 +0
2019-07-08 2019-07-04 0.160 0 +0
2019-07-05 2019-07-03 0.160 0 +0
2019-07-04 2019-07-02 0.158 0 +0
2019-07-03 2019-06-28 0.157 0 +0
2019-07-02 2019-06-27 0.152 0 +0
2019-06-28 2019-06-26 0.152 0 +0
2019-06-27 2019-06-25 0.154 0 +0
2019-06-26 2019-06-24 0.154 0 +0
2019-06-25 2019-06-21 0.159 0 +0
2019-06-24 2019-06-20 0.156 0 +0
2019-06-21 2019-06-19 0.161 0 +0
2019-06-20 2019-06-18 0.165 0 +0
2019-06-19 2019-06-17 0.165 0 +0
2019-06-18 2019-06-14 0.168 0 +0
2019-06-17 2019-06-13 0.165 0 +0
2019-06-14 2019-06-12 0.165 0 +0
2019-06-13 2019-06-11 0.169 0 +0
2019-06-12 2019-06-10 0.166 0 +0
2019-06-11 2019-06-06 0.164 0 +0
2019-06-10 2019-06-05 0.164 0 +0
2019-06-06 2019-06-04 0.166 0 +0
2019-06-05 2019-06-03 0.167 0 +0
2019-06-04 2019-05-31 0.171 0 +0
2019-06-03 2019-05-30 0.169 0 +0
2019-05-31 2019-05-29 0.172 0 +0
2019-05-30 2019-05-28 0.176 0 +0
2019-05-29 2019-05-27 0.166 0 +0
2019-05-28 2019-05-24 0.171 0 +0
2019-05-27 2019-05-23 0.174 0 +0
2019-05-24 2019-05-22 0.180 0 +0
2019-05-23 2019-05-21 0.179 0 +0
2019-05-22 2019-05-20 0.175 0 +0
2019-05-21 2019-05-17 0.190 0 +0
2019-05-20 2019-05-16 0.193 0 +0
2019-05-17 2019-05-15 0.193 0 +0
2019-05-16 2019-05-14 0.190 0 +0
2019-05-15 2019-05-10 0.205 0 +0
2019-05-14 2019-05-09 0.203 0 +0
2019-05-10 2019-05-08 0.202 0 +0
2019-05-09 2019-05-07 0.211 0 +0
2019-05-08 2019-05-06 0.208 0 +0
2019-05-07 2019-05-03 0.225 0 +0
2019-05-06 2019-05-02 0.220 0 +0
2019-05-03 2019-04-30 0.210 0 +0
2019-05-02 2019-04-29 0.210 0 +0
2019-04-30 2019-04-26 0.208 0 +0
2019-04-29 2019-04-25 0.205 0 +0
2019-04-26 2019-04-24 0.211 0 +0
2019-04-25 2019-04-23 0.215 0 +0
2019-04-24 2019-04-18 0.216 0 +0
2019-04-23 2019-04-17 0.221 0 +0
2019-04-18 2019-04-16 0.232 0 +0
2019-04-17 2019-04-15 0.245 0 +0
2019-04-16 2019-04-12 0.248 0 +0
2019-04-15 2019-04-11 0.260 0 +0
2019-04-12 2019-04-10 0.249 0 +0
2019-04-11 2019-04-09 0.220 0 +0
2019-04-10 2019-04-08 0.222 0 +0
2019-04-09 2019-04-04 0.223 0 +0
2019-04-08 2019-04-03 0.226 0 +0
2019-04-04 2019-04-02 0.219 0 +0
2019-04-03 2019-04-01 0.207 0 +0
2019-04-02 2019-03-29 0.202 0 +0
2019-04-01 2019-03-28 0.204 0 +0
2019-03-29 2019-03-27 0.204 0 +0
2019-03-28 2019-03-26 0.205 0 +0
2019-03-27 2019-03-25 0.208 0 +0
2019-03-26 2019-03-22 0.208 0 +0
2019-03-25 2019-03-21 0.212 0 +0
2019-03-22 2019-03-20 0.214 0 +0
2019-03-21 2019-03-19 0.214 0 +0
2019-03-20 2019-03-18 0.215 0 +0
2019-03-19 2019-03-15 0.220 0 +0
2019-03-18 2019-03-14 0.213 0 +0
2019-03-15 2019-03-13 0.220 0 +0
2019-03-14 2019-03-12 0.224 0 +0
2019-03-13 2019-03-11 0.221 0 +0
2019-03-12 2019-03-08 0.217 0 +0
2019-03-11 2019-03-07 0.234 0 +0
2019-03-08 2019-03-06 0.248 0 +0
2019-03-07 2019-03-05 0.250 0 +0
2019-03-06 2019-03-04 0.250 0 +0
2019-03-05 2019-03-01 0.255 0 +0
2019-03-04 2019-02-28 0.255 0 +0
2019-03-01 2019-02-27 0.236 0 +0
2019-02-28 2019-02-26 0.239 0 +0
2019-02-27 2019-02-25 0.247 0 +0
2019-02-26 2019-02-22 0.246 0 +0
2019-02-25 2019-02-21 0.243 0 +0
2019-02-22 2019-02-20 0.247 0 +0
2019-02-21 2019-02-19 0.255 0 +0
2019-02-20 2019-02-18 0.241 0 +0
2019-02-19 2019-02-15 0.235 0 +0
2019-02-18 2019-02-14 0.234 0 +0
2019-02-15 2019-02-13 0.219 0 +0
2019-02-14 2019-02-12 0.226 0 +0
2019-02-13 2019-02-11 0.203 0 +0
2019-02-12 2019-02-08 0.195 0 +0
2019-02-11 2019-02-04 0.194 0 +0
2019-02-08 2019-01-31 0.194 0 +0
2019-02-01 2019-01-30 0.196 0 +0
2019-01-31 2019-01-29 0.196 0 +0
2019-01-30 2019-01-28 0.200 0 +0
2019-01-29 2019-01-25 0.199 0 +0
2019-01-28 2019-01-24 0.197 0 +0
2019-01-25 2019-01-23 0.193 0 +0
2019-01-24 2019-01-22 0.193 0 +0
2019-01-23 2019-01-21 0.194 0 +0
2019-01-22 2019-01-18 0.195 0 +0
2019-01-21 2019-01-17 0.196 0 +0
2019-01-18 2019-01-16 0.189 0 +0
2019-01-17 2019-01-15 0.189 0 +0
2019-01-16 2019-01-14 0.187 0 +0
2019-01-15 2019-01-11 0.191 0 +0
2019-01-14 2019-01-10 0.190 0 +0
2019-01-11 2019-01-09 0.191 0 +0
2019-01-10 2019-01-08 0.187 0 +0
2019-01-09 2019-01-07 0.190 0 +0
2019-01-08 2019-01-04 0.188 0 +0
2019-01-07 2019-01-03 0.188 0 +0
2019-01-04 2019-01-02 0.190 0 +0
2019-01-03 2018-12-31 0.194 0 +0
2019-01-02 2018-12-27 0.189 0 +0
2018-12-28 2018-12-24 0.191 0 +0
2018-12-27 2018-12-20 0.194 0 +0
2018-12-21 2018-12-19 0.189 0 +0
2018-12-20 2018-12-18 0.189 0 +0
2018-12-19 2018-12-17 0.196 0 +0
2018-12-18 2018-12-14 0.198 0 +0
2018-12-17 2018-12-13 0.204 0 +0
2018-12-14 2018-12-12 0.186 0 +0
2018-12-13 2018-12-11 0.186 0 +0
2018-12-12 2018-12-10 0.185 0 +0
2018-12-11 2018-12-07 0.190 0 +0
2018-12-10 2018-12-06 0.189 0 +0
2018-12-07 2018-12-05 0.189 0 +0
2018-12-06 2018-12-04 0.193 0 +0
2018-12-05 2018-12-03 0.190 0 +0
2018-12-04 2018-11-30 0.187 0 +0
2018-12-03 2018-11-29 0.185 0 +0
2018-11-30 2018-11-28 0.189 0 +0
2018-11-29 2018-11-27 0.184 0 +0
2018-11-28 2018-11-26 0.189 0 +0
2018-11-27 2018-11-23 0.187 0 +0
2018-11-26 2018-11-22 0.188 0 +0
2018-11-23 2018-11-21 0.189 0 +0
2018-11-22 2018-11-20 0.194 0 +0
2018-11-21 2018-11-19 0.217 0 +0
2018-11-20 2018-11-16 0.214 0 +0
2018-11-19 2018-11-15 0.223 0 +0
2018-11-16 2018-11-14 0.218 0 +0
2018-11-15 2018-11-13 0.241 0 +0
2018-11-14 2018-11-12 0.188 0 +0
2018-11-13 2018-11-09 0.186 0 +0
2018-11-12 2018-11-08 0.191 0 +0
2018-11-09 2018-11-07 0.191 0 +0
2018-11-08 2018-11-06 0.191 0 +0
2018-11-07 2018-11-05 0.192 0 +0
2018-11-06 2018-11-02 0.191 0 +0
2018-11-05 2018-11-01 0.189 0 +0
2018-11-02 2018-10-31 0.187 0 +0
2018-11-01 2018-10-30 0.183 0 +0
2018-10-31 2018-10-29 0.184 0 +0
2018-10-30 2018-10-26 0.196 0 +0
2018-10-29 2018-10-25 0.195 0 +0
2018-10-26 2018-10-24 0.202 0 +0
2018-10-25 2018-10-23 0.195 0 +0
2018-10-24 2018-10-22 0.201 0 +0
2018-10-23 2018-10-19 0.187 0 +0
2018-10-22 2018-10-18 0.188 0 +0
2018-10-19 2018-10-16 0.191 0 +0
2018-10-18 2018-10-15 0.193 0 +0
2018-10-16 2018-10-12 0.199 0 +0
2018-10-15 2018-10-11 0.189 0 +0
2018-10-12 2018-10-10 0.210 0 +0
2018-10-11 2018-10-09 0.248 0 +0
2018-10-10 2018-10-08 0.280 0 +0
2018-10-09 2018-10-05 0.290 0 +0
2018-10-08 2018-10-04 0.285 0 +0
2018-10-05 2018-10-03 0.300 0 +0
2018-10-04 2018-10-02 0.280 0 +0
2018-10-03 2018-09-28 0.295 0 +0
2018-10-02 2018-09-27 0.300 0 +0
2018-09-28 2018-09-26 0.300 0 +0
2018-09-27 2018-09-24 0.310 0 +0
2018-09-26 2018-09-21 0.320 0 +0
2018-09-24 2018-09-20 0.305 0 +0
2018-09-21 2018-09-19 0.310 0 +0
2018-09-20 2018-09-18 0.305 0 +0
2018-09-19 2018-09-17 0.305 0 +0
2018-09-18 2018-09-14 0.315 0 +0
2018-09-17 2018-09-13 0.330 0 +0
2018-09-14 2018-09-12 0.320 0 +0
2018-09-13 2018-09-11 0.320 0 +0
2018-09-12 2018-09-10 0.310 0 +0
2018-09-11 2018-09-07 0.345 0 +0
2018-09-10 2018-09-06 0.345 0 +0
2018-09-07 2018-09-05 0.360 0 +0
2018-09-06 2018-09-04 0.370 0 +0
2018-09-05 2018-09-03 0.370 0 +0
2018-09-04 2018-08-31 0.370 0 +0
2018-09-03 2018-08-30 0.375 0 +0
2018-08-31 2018-08-29 0.385 0 +0
2018-08-30 2018-08-28 0.370 0 +0
2018-08-29 2018-08-27 0.385 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.395 0 +0
2018-08-24 2018-08-22 0.385 0 +0
2018-08-23 2018-08-21 0.370 0 +0
2018-08-22 2018-08-20 0.365 0 +0
2018-08-21 2018-08-17 0.370 0 +0
2018-08-20 2018-08-16 0.385 0 +0
2018-08-17 2018-08-15 0.385 0 +0
2018-08-16 2018-08-14 0.405 0 +0
2018-08-15 2018-08-13 0.395 0 +0
2018-08-14 2018-08-10 0.395 0 +0
2018-08-13 2018-08-09 0.405 0 +0
2018-08-10 2018-08-08 0.410 0 +0
2018-08-09 2018-08-07 0.405 0 +0
2018-08-08 2018-08-06 0.395 0 +0
2018-08-07 2018-08-03 0.395 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.390 0 +0
2018-08-02 2018-07-31 0.390 0 +0
2018-08-01 2018-07-30 0.385 0 +0
2018-07-31 2018-07-27 0.385 0 +0
2018-07-30 2018-07-26 0.395 0 +0
2018-07-27 2018-07-25 0.405 0 +0
2018-07-26 2018-07-24 0.390 0 +0
2018-07-25 2018-07-23 0.370 0 +0
2018-07-24 2018-07-20 0.370 0 +0
2018-07-23 2018-07-19 0.365 0 +0
2018-07-20 2018-07-18 0.365 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.365 0 +0
2018-07-17 2018-07-13 0.370 0 +0
2018-07-16 2018-07-12 0.350 0 +0
2018-07-13 2018-07-11 0.335 0 +0
2018-07-12 2018-07-10 0.350 0 +0
2018-07-11 2018-07-09 0.360 0 +0
2018-07-10 2018-07-06 0.350 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.350 0 +0
2018-07-05 2018-07-03 0.365 0 +0
2018-07-04 2018-06-29 0.375 0 +0
2018-07-03 2018-06-28 0.365 0 +0
2018-06-29 2018-06-27 0.370 0 +0
2018-06-28 2018-06-26 0.370 0 +0
2018-06-27 2018-06-25 0.380 0 +0
2018-06-26 2018-06-22 0.390 0 +0
2018-06-25 2018-06-21 0.385 0 +0
2018-06-22 2018-06-20 0.385 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.405 0 +0
2018-06-19 2018-06-14 0.395 0 +0
2018-06-15 2018-06-13 0.430 0 +0
2018-06-14 2018-06-12 0.450 0 +0
2018-06-13 2018-06-11 0.470 0 +0
2018-06-12 2018-06-08 0.460 0 +0
2018-06-11 2018-06-07 0.455 0 +0
2018-06-08 2018-06-06 0.470 0 +0
2018-06-07 2018-06-05 0.470 0 +0
2018-06-06 2018-06-04 0.460 0 +0
2018-06-05 2018-06-01 0.560 0 +0
2018-06-04 2018-05-31 0.560 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.490 0 +0
2018-05-30 2018-05-28 0.480 0 +0
2018-05-29 2018-05-25 0.465 0 +0
2018-05-28 2018-05-24 0.490 0 +0
2018-05-25 2018-05-23 0.425 0 +0
2018-05-24 2018-05-21 0.420 0 +0
2018-05-23 2018-05-18 0.420 0 +0
2018-05-21 2018-05-17 0.420 0 +0
2018-05-18 2018-05-16 0.445 0 +0
2018-05-17 2018-05-15 0.450 0 +0
2018-05-16 2018-05-14 0.455 0 +0
2018-05-15 2018-05-11 0.445 0 +0
2018-05-14 2018-05-10 0.460 0 +0
2018-05-11 2018-05-09 0.445 0 +0
2018-05-10 2018-05-08 0.445 0 +0
2018-05-09 2018-05-07 0.440 0 +0
2018-05-08 2018-05-04 0.440 0 +0
2018-05-07 2018-05-03 0.465 0 +0
2018-05-04 2018-05-02 0.450 0 +0
2018-05-03 2018-04-30 0.455 0 +0
2018-05-02 2018-04-27 0.460 0 +0
2018-04-30 2018-04-26 0.420 0 +0
2018-04-27 2018-04-25 0.415 0 +0
2018-04-26 2018-04-24 0.420 0 +0
2018-04-25 2018-04-23 0.415 0 +0
2018-04-24 2018-04-20 0.405 0 +0
2018-04-23 2018-04-19 0.405 0 +0
2018-04-20 2018-04-18 0.405 0 +0
2018-04-19 2018-04-17 0.415 0 +0
2018-04-18 2018-04-16 0.390 0 +0
2018-04-17 2018-04-13 0.390 0 +0
2018-04-16 2018-04-12 0.380 0 +0
2018-04-13 2018-04-11 0.380 0 +0
2018-04-12 2018-04-10 0.370 0 +0
2018-04-11 2018-04-09 0.375 0 +0
2018-04-10 2018-04-06 0.380 0 +0
2018-04-09 2018-04-04 0.380 0 +0
2018-04-06 2018-04-03 0.380 0 +0
2018-04-04 2018-03-29 0.390 0 +0
2018-04-03 2018-03-28 0.370 0 +0
2018-03-29 2018-03-27 0.385 0 +0
2018-03-28 2018-03-26 0.375 0 +0
2018-03-27 2018-03-23 0.370 0 +0
2018-03-26 2018-03-22 0.375 0 +0
2018-03-23 2018-03-21 0.380 0 +0
2018-03-22 2018-03-20 0.390 0 +0
2018-03-21 2018-03-19 0.395 0 +0
2018-03-20 2018-03-16 0.385 0 +0
2018-03-19 2018-03-15 0.380 0 +0
2018-03-16 2018-03-14 0.385 0 +0
2018-03-15 2018-03-13 0.385 0 +0
2018-03-14 2018-03-12 0.375 0 +0
2018-03-13 2018-03-09 0.360 0 +0
2018-03-12 2018-03-08 0.365 0 +0
2018-03-09 2018-03-07 0.370 0 +0
2018-03-08 2018-03-06 0.370 0 +0
2018-03-07 2018-03-05 0.380 0 +0
2018-03-06 2018-03-02 0.400 0 +0
2018-03-05 2018-03-01 0.410 0 +0
2018-03-02 2018-02-28 0.405 0 +0
2018-03-01 2018-02-27 0.405 0 +0
2018-02-28 2018-02-26 0.410 0 +0
2018-02-27 2018-02-23 0.410 0 +0
2018-02-26 2018-02-22 0.415 0 +0
2018-02-23 2018-02-21 0.410 0 +0
2018-02-22 2018-02-20 0.420 0 +0
2018-02-21 2018-02-15 0.395 0 +0
2018-02-20 2018-02-13 0.385 0 +0
2018-02-14 2018-02-12 0.385 0 +0
2018-02-13 2018-02-09 0.385 0 +0
2018-02-12 2018-02-08 0.400 0 +0
2018-02-09 2018-02-07 0.385 0 +0
2018-02-08 2018-02-06 0.390 0 +0
2018-02-07 2018-02-05 0.435 0 +0
2018-02-06 2018-02-02 0.455 0 +0
2018-02-05 2018-02-01 0.475 0 +0
2018-02-02 2018-01-31 0.495 0 +0
2018-02-01 2018-01-30 0.590 0 +0
2018-01-31 2018-01-29 0.540 0 +0
2018-01-30 2018-01-26 0.495 0 +0
2018-01-29 2018-01-25 0.500 0 +0
2018-01-26 2018-01-24 0.470 0 +0
2018-01-25 2018-01-23 0.470 0 +0
2018-01-24 2018-01-22 0.495 0 +0
2018-01-23 2018-01-19 0.445 0 +0
2018-01-22 2018-01-18 0.440 0 +0
2018-01-19 2018-01-17 0.440 0 +0
2018-01-18 2018-01-16 0.360 0 +0
2018-01-17 2018-01-15 0.365 0 +0
2018-01-16 2018-01-12 0.360 0 +0
2018-01-15 2018-01-11 0.365 0 +0
2018-01-12 2018-01-10 0.370 0 +0
2018-01-11 2018-01-09 0.370 0 +0
2018-01-10 2018-01-08 0.375 0 +0
2018-01-09 2018-01-05 0.385 0 +0
2018-01-08 2018-01-04 0.390 0 +0
2018-01-05 2018-01-03 0.370 0 +0
2018-01-04 2018-01-02 0.355 0 +0
2018-01-03 2017-12-29 0.355 0 +0
2018-01-02 2017-12-28 0.360 0 +0
2017-12-29 2017-12-27 0.355 0 +0
2017-12-28 2017-12-22 0.380 0 +0
2017-12-27 2017-12-21 0.380 0 +0
2017-12-22 2017-12-20 0.355 0 +0
2017-12-21 2017-12-19 0.340 0 +0
2017-12-20 2017-12-18 0.335 0 +0
2017-12-19 2017-12-15 0.340 0 +0
2017-12-18 2017-12-14 0.335 0 +0
2017-12-15 2017-12-13 0.350 0 +0
2017-12-14 2017-12-12 0.350 0 +0
2017-12-13 2017-12-11 0.320 0 +0
2017-12-12 2017-12-08 0.315 0 +0
2017-12-11 2017-12-07 0.310 0 +0
2017-12-08 2017-12-06 0.310 0 +0
2017-12-07 2017-12-05 0.330 0 +0
2017-12-06 2017-12-04 0.335 0 +0
2017-12-05 2017-12-01 0.340 0 +0
2017-12-04 2017-11-30 0.345 0 +0
2017-12-01 2017-11-29 0.355 0 +0
2017-11-30 2017-11-28 0.370 0 +0
2017-11-29 2017-11-27 0.360 0 +0
2017-11-28 2017-11-24 0.360 0 +0
2017-11-27 2017-11-23 0.360 0 +0
2017-11-24 2017-11-22 0.355 0 +0
2017-11-23 2017-11-21 0.370 0 +0
2017-11-22 2017-11-20 0.350 0 +0
2017-11-21 2017-11-17 0.380 0 +0
2017-11-20 2017-11-16 0.385 0 +0
2017-11-17 2017-11-15 0.385 0 +0
2017-11-16 2017-11-14 0.400 0 +0
2017-11-15 2017-11-13 0.390 0 +0
2017-11-14 2017-11-10 0.405 0 +0
2017-11-13 2017-11-09 0.400 0 +0
2017-11-10 2017-11-08 0.430 0 +0
2017-11-09 2017-11-07 0.440 0 +0
2017-11-08 2017-11-06 0.425 0 +0
2017-11-07 2017-11-03 0.440 0 +0
2017-11-06 2017-11-02 0.460 0 +0
2017-11-03 2017-11-01 0.460 0 +0
2017-11-02 2017-10-31 0.475 0 +0
2017-11-01 2017-10-30 0.485 0 +0
2017-10-31 2017-10-27 0.475 0 +0
2017-10-30 2017-10-26 0.440 0 +0
2017-10-27 2017-10-25 0.435 0 +0
2017-10-26 2017-10-24 0.430 0 +0
2017-10-25 2017-10-23 0.450 0 +0
2017-10-24 2017-10-20 0.435 0 +0
2017-10-23 2017-10-19 0.425 0 +0
2017-10-20 2017-10-18 0.440 0 +0
2017-10-19 2017-10-17 0.470 0 +0
2017-10-18 2017-10-16 0.520 0 +0
2017-10-17 2017-10-13 0.495 0 +0
2017-10-16 2017-10-12 0.475 0 +0
2017-10-13 2017-10-11 0.495 0 +0
2017-10-12 2017-10-10 0.510 0 +0
2017-10-11 2017-10-09 0.380 0 +0
2017-10-10 2017-10-06 0.375 0 +0
2017-10-09 2017-10-04 0.350 0 +0
2017-10-06 2017-10-03 0.360 0 +0
2017-10-04 2017-09-29 0.345 0 +0
2017-10-03 2017-09-28 0.350 0 +0
2017-09-29 2017-09-27 0.360 0 +0
2017-09-28 2017-09-26 0.330 0 +0
2017-09-27 2017-09-25 0.325 0 +0
2017-09-26 2017-09-22 0.345 0 +0
2017-09-25 2017-09-21 0.345 0 +0
2017-09-22 2017-09-20 0.365 0 +0
2017-09-21 2017-09-19 0.360 0 +0
2017-09-20 2017-09-18 0.380 0 +0
2017-09-19 2017-09-15 0.395 0 +0
2017-09-18 2017-09-14 0.390 0 +0
2017-09-15 2017-09-13 0.355 0 +0
2017-09-14 2017-09-12 0.360 0 +0
2017-09-13 2017-09-11 0.375 0 +0
2017-09-12 2017-09-08 0.315 0 +0
2017-09-11 2017-09-07 0.335 0 +0
2017-09-08 2017-09-06 0.295 0 +0
2017-09-07 2017-09-05 0.300 0 +0
2017-09-06 2017-09-04 0.290 0 +0
2017-09-05 2017-09-01 0.290 0 +0
2017-09-04 2017-08-31 0.285 0 +0
2017-09-01 2017-08-30 0.290 0 +0
2017-08-31 2017-08-29 0.295 0 +0
2017-08-30 2017-08-28 0.305 0 +0
2017-08-29 2017-08-25 0.305 0 +0
2017-08-28 2017-08-24 0.310 0 +0
2017-08-25 2017-08-22 0.300 0 +0
2017-08-24 2017-08-21 0.300 0 +0
2017-08-22 2017-08-18 0.300 0 +0
2017-08-21 2017-08-17 0.300 0 +0
2017-08-18 2017-08-16 0.300 0 +0
2017-08-17 2017-08-15 0.305 0 +0
2017-08-16 2017-08-14 0.310 0 +0
2017-08-15 2017-08-11 0.310 0 +0
2017-08-14 2017-08-10 0.320 0 +0
2017-08-11 2017-08-09 0.320 0 +0
2017-08-10 2017-08-08 0.325 0 +0
2017-08-09 2017-08-07 0.320 0 +0
2017-08-08 2017-08-04 0.325 0 +0
2017-08-07 2017-08-03 0.330 0 +0
2017-08-04 2017-08-02 0.325 0 +0
2017-08-03 2017-08-01 0.320 0 +0
2017-08-02 2017-07-31 0.325 0 +0
2017-08-01 2017-07-28 0.335 0 +0
2017-07-31 2017-07-27 0.340 0 +0
2017-07-28 2017-07-26 0.340 0 +0
2017-07-27 2017-07-25 0.350 0 +0
2017-07-26 2017-07-24 0.340 0 +0
2017-07-25 2017-07-21 0.345 0 +0
2017-07-24 2017-07-20 0.340 0 +0
2017-07-21 2017-07-19 0.330 0 +0
2017-07-20 2017-07-18 0.330 0 +0
2017-07-19 2017-07-17 0.330 0 +0
2017-07-18 2017-07-14 0.335 0 +0
2017-07-17 2017-07-13 0.325 0 +0
2017-07-14 2017-07-12 0.330 0 +0
2017-07-13 2017-07-11 0.330 0 +0
2017-07-12 2017-07-10 0.330 0 +0
2017-07-11 2017-07-07 0.330 0 +0
2017-07-10 2017-07-06 0.335 0 +0
2017-07-07 2017-07-05 0.335 0 +0
2017-07-06 2017-07-04 0.340 0 +0
2017-07-05 2017-07-03 0.330 0 +0
2017-07-04 2017-06-30 0.330 0 +0
2017-07-03 2017-06-29 0.335 0 +0
2017-06-30 2017-06-28 0.330 0 +0
2017-06-29 2017-06-27 0.340 0 +0
2017-06-28 2017-06-26 0.350 0 +0
2017-06-27 2017-06-23 0.340 0 +0
2017-06-26 2017-06-22 0.340 0 +0
2017-06-23 2017-06-21 0.340 0 +0
2017-06-22 2017-06-20 0.340 0 +0
2017-06-21 2017-06-19 0.350 0 +0
2017-06-20 2017-06-16 0.345 0 +0
2017-06-19 2017-06-15 0.345 0 +0
2017-06-16 2017-06-14 0.340 0 +0
2017-06-15 2017-06-13 0.360 0 +0
2017-06-14 2017-06-12 0.355 0 +0
2017-06-13 2017-06-09 0.350 0 +0
2017-06-12 2017-06-08 0.350 0 +0
2017-06-09 2017-06-07 0.345 0 +0
2017-06-08 2017-06-06 0.345 0 +0
2017-06-07 2017-06-05 0.345 0 +0
2017-06-06 2017-06-02 0.350 0 +0
2017-06-05 2017-06-01 0.350 0 +0
2017-06-02 2017-05-31 0.330 0 +0
2017-06-01 2017-05-29 0.355 0 +0
2017-05-31 2017-05-26 0.360 0 +0
2017-05-29 2017-05-25 0.385 0 +0
2017-05-26 2017-05-24 0.315 0 +0
2017-05-25 2017-05-23 0.320 0 +0
2017-05-24 2017-05-22 0.330 0 +0
2017-05-23 2017-05-19 0.345 0 +0
2017-05-22 2017-05-18 0.360 0 +0
2017-05-19 2017-05-17 0.365 0 +0
2017-05-18 2017-05-16 0.365 0 +0
2017-05-17 2017-05-15 0.365 0 +0
2017-05-16 2017-05-12 0.370 0 +0
2017-05-15 2017-05-11 0.375 0 +0
2017-05-12 2017-05-10 0.375 0 +0
2017-05-11 2017-05-09 0.370 0 +0
2017-05-10 2017-05-08 0.370 0 +0
2017-05-09 2017-05-05 0.370 0 +0
2017-05-08 2017-05-04 0.365 0 +0
2017-05-05 2017-05-02 0.375 0 +0
2017-05-04 2017-04-28 0.370 0 +0
2017-05-02 2017-04-27 0.375 0 +0
2017-04-28 2017-04-26 0.390 0 +0
2017-04-27 2017-04-25 0.400 0 +0
2017-04-26 2017-04-24 0.390 0 +0
2017-04-25 2017-04-21 0.365 0 +0
2017-04-24 2017-04-20 0.375 0 +0
2017-04-21 2017-04-19 0.375 0 +0
2017-04-20 2017-04-18 0.370 0 +0
2017-04-19 2017-04-13 0.375 0 +0
2017-04-18 2017-04-12 0.385 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.390 0 +0
2017-04-11 2017-04-07 0.390 0 +0
2017-04-10 2017-04-06 0.390 0 +0
2017-04-07 2017-04-05 0.395 0 +0
2017-04-06 2017-04-03 0.375 0 +0
2017-04-05 2017-03-31 0.390 0 +0
2017-04-03 2017-03-30 0.400 0 +0
2017-03-31 2017-03-29 0.400 0 +0
2017-03-30 2017-03-28 0.420 0 +0
2017-03-29 2017-03-27 0.405 0 +0
2017-03-28 2017-03-24 0.400 0 +0
2017-03-27 2017-03-23 0.440 0 +0
2017-03-24 2017-03-22 0.430 0 +0
2017-03-23 2017-03-21 0.440 0 +0
2017-03-22 2017-03-20 0.375 0 +0
2017-03-21 2017-03-17 0.380 0 +0
2017-03-20 2017-03-16 0.380 0 +0
2017-03-17 2017-03-15 0.375 0 +0
2017-03-16 2017-03-14 0.375 0 +0
2017-03-15 2017-03-13 0.375 0 +0
2017-03-14 2017-03-10 0.370 0 +0
2017-03-13 2017-03-09 0.400 0 +0
2017-03-10 2017-03-08 0.415 0 +0
2017-03-09 2017-03-07 0.410 0 +0
2017-03-08 2017-03-06 0.410 0 +0
2017-03-07 2017-03-03 0.420 0 +0
2017-03-06 2017-03-02 0.425 0 +0
2017-03-03 2017-03-01 0.425 0 +0
2017-03-02 2017-02-28 0.430 0 +0
2017-03-01 2017-02-27 0.435 0 +0
2017-02-28 2017-02-24 0.440 0 +0
2017-02-27 2017-02-23 0.445 0 +0
2017-02-24 2017-02-22 0.445 0 +0
2017-02-23 2017-02-21 0.445 0 +0
2017-02-22 2017-02-20 0.460 0 +0
2017-02-21 2017-02-17 0.460 0 +0
2017-02-20 2017-02-16 0.460 0 +0
2017-02-17 2017-02-15 0.465 0 +0
2017-02-16 2017-02-14 0.465 0 +0
2017-02-15 2017-02-13 0.470 0 +0
2017-02-14 2017-02-10 0.475 0 +0
2017-02-13 2017-02-09 0.455 0 +0
2017-02-10 2017-02-08 0.460 0 +0
2017-02-09 2017-02-07 0.450 0 +0
2017-02-08 2017-02-06 0.450 0 +0
2017-02-07 2017-02-03 0.440 0 +0
2017-02-06 2017-02-02 0.455 0 +0
2017-02-03 2017-02-01 0.465 0 +0
2017-02-02 2017-01-27 0.465 0 +0
2017-02-01 2017-01-25 0.460 0 +0
2017-01-26 2017-01-24 0.465 0 +0
2017-01-25 2017-01-23 0.450 0 +0
2017-01-24 2017-01-20 0.445 0 +0
2017-01-23 2017-01-19 0.455 0 +0
2017-01-20 2017-01-18 0.455 0 +0
2017-01-19 2017-01-17 0.450 0 +0
2017-01-18 2017-01-16 0.445 0 +0
2017-01-17 2017-01-13 0.455 0 +0
2017-01-16 2017-01-12 0.465 0 +0
2017-01-13 2017-01-11 0.480 0 +0
2017-01-12 2017-01-10 0.475 0 +0
2017-01-11 2017-01-09 0.470 0 +0
2017-01-10 2017-01-06 0.480 0 +0
2017-01-09 2017-01-05 0.490 0 +0
2017-01-06 2017-01-04 0.480 0 +0
2017-01-05 2017-01-03 0.465 0 +0
2017-01-04 2016-12-30 0.470 0 +0
2017-01-03 2016-12-29 0.460 0 +0
2016-12-30 2016-12-28 0.460 0 +0
2016-12-29 2016-12-23 0.475 0 +0
2016-12-28 2016-12-22 0.475 0 +0
2016-12-23 2016-12-21 0.465 0 +0
2016-12-22 2016-12-20 0.465 0 +0
2016-12-21 2016-12-19 0.465 0 +0
2016-12-20 2016-12-16 0.480 0 +0
2016-12-19 2016-12-15 0.480 0 +0
2016-12-16 2016-12-14 0.495 0 +0
2016-12-15 2016-12-13 0.475 0 +0
2016-12-14 2016-12-12 0.465 0 +0
2016-12-13 2016-12-09 0.480 0 +0
2016-12-12 2016-12-08 0.510 0 +0
2016-12-09 2016-12-07 0.510 0 +0
2016-12-08 2016-12-06 0.530 0 +0
2016-12-07 2016-12-05 0.530 0 +0
2016-12-06 2016-12-02 0.510 0 +0
2016-12-05 2016-12-01 0.520 0 +0
2016-12-02 2016-11-30 0.520 0 +0
2016-12-01 2016-11-29 0.530 0 +0
2016-11-30 2016-11-28 0.530 0 +0
2016-11-29 2016-11-25 0.465 0 +0
2016-11-28 2016-11-24 0.470 0 +0
2016-11-25 2016-11-23 0.470 0 +0
2016-11-24 2016-11-22 0.490 0 +0
2016-11-23 2016-11-21 0.490 0 +0
2016-11-22 2016-11-18 0.485 0 +0
2016-11-21 2016-11-17 0.455 0 +0
2016-11-18 2016-11-16 0.455 0 +0
2016-11-17 2016-11-15 0.460 0 +0
2016-11-16 2016-11-14 0.465 0 +0
2016-11-15 2016-11-11 0.470 0 +0
2016-11-14 2016-11-10 0.470 0 +0
2016-11-11 2016-11-09 0.455 0 +0
2016-11-10 2016-11-08 0.470 0 +0
2016-11-09 2016-11-07 0.475 0 +0
2016-11-08 2016-11-04 0.470 0 +0
2016-11-07 2016-11-03 0.475 0 +0
2016-11-04 2016-11-02 0.470 0 +0
2016-11-03 2016-11-01 0.485 0 +0
2016-11-02 2016-10-31 0.470 0 +0
2016-11-01 2016-10-28 0.485 0 +0
2016-10-31 2016-10-27 0.485 0 +0
2016-10-28 2016-10-26 0.485 0 +0
2016-10-27 2016-10-25 0.500 0 +0
2016-10-26 2016-10-24 0.510 0 +0
2016-10-25 2016-10-20 0.530 0 +0
2016-10-24 2016-10-19 0.550 0 +0
2016-10-20 2016-10-18 0.570 0 +0
2016-10-19 2016-10-17 0.560 0 +0
2016-10-18 2016-10-14 0.550 0 +0
2016-10-17 2016-10-13 0.520 0 +0
2016-10-14 2016-10-12 0.520 0 +0
2016-10-13 2016-10-11 0.520 0 +0
2016-10-12 2016-10-07 0.495 0 +0
2016-10-11 2016-10-06 0.495 0 +0
2016-10-07 2016-10-05 0.490 0 +0
2016-10-06 2016-10-04 0.470 0 +0
2016-10-05 2016-10-03 0.480 0 +0
2016-10-04 2016-09-30 0.485 0 +0
2016-10-03 2016-09-29 0.495 0 +0
2016-09-30 2016-09-28 0.495 0 +0
2016-09-29 2016-09-27 0.520 0 +0
2016-09-28 2016-09-26 0.510 0 +0
2016-09-27 2016-09-23 0.560 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.550 0 +0
2016-09-22 2016-09-20 0.550 0 +0
2016-09-21 2016-09-19 0.560 0 +0
2016-09-20 2016-09-15 0.560 0 +0
2016-09-19 2016-09-14 0.550 0 +0
2016-09-15 2016-09-13 0.560 0 +0
2016-09-14 2016-09-12 0.530 0 +0
2016-09-13 2016-09-09 0.520 0 +0
2016-09-12 2016-09-08 0.520 0 +0
2016-09-09 2016-09-07 0.540 0 +0
2016-09-08 2016-09-06 0.560 0 +0
2016-09-07 2016-09-05 0.540 0 +0
2016-09-06 2016-09-02 0.465 0 +0
2016-09-05 2016-09-01 0.440 0 +0
2016-09-02 2016-08-31 0.440 0 +0
2016-09-01 2016-08-30 0.440 0 +0
2016-08-31 2016-08-29 0.435 0 +0
2016-08-30 2016-08-26 0.450 0 +0
2016-08-29 2016-08-25 0.455 0 +0
2016-08-26 2016-08-24 0.455 0 +0
2016-08-25 2016-08-23 0.450 0 +0
2016-08-24 2016-08-22 0.465 0 +0
2016-08-23 2016-08-19 0.460 0 +0
2016-08-22 2016-08-18 0.470 0 +0
2016-08-19 2016-08-17 0.470 0 +0
2016-08-18 2016-08-16 0.455 0 +0
2016-08-17 2016-08-15 0.460 0 +0
2016-08-16 2016-08-12 0.475 0 +0
2016-08-15 2016-08-11 0.475 0 +0
2016-08-12 2016-08-10 0.475 0 +0
2016-08-11 2016-08-09 0.475 0 +0
2016-08-10 2016-08-08 0.480 0 +0
2016-08-09 2016-08-05 0.455 0 +0
2016-08-08 2016-08-04 0.495 0 +0
2016-08-05 2016-08-03 0.530 0 +0
2016-08-04 2016-08-01 0.590 0 +0
2016-08-03 2016-07-29 0.570 0 +0
2016-08-01 2016-07-28 0.620 0 +0
2016-07-29 2016-07-27 0.650 0 +0
2016-07-28 2016-07-26 0.640 0 +0
2016-07-27 2016-07-25 0.630 0 +0
2016-07-26 2016-07-22 0.640 0 +0
2016-07-25 2016-07-21 0.630 0 +0
2016-07-22 2016-07-20 0.630 0 +0
2016-07-21 2016-07-19 0.650 0 +0
2016-07-20 2016-07-18 0.660 0 +0
2016-07-19 2016-07-15 0.670 0 +0
2016-07-18 2016-07-14 0.670 0 +0
2016-07-15 2016-07-13 0.680 0 +0
2016-07-14 2016-07-12 0.700 0 +0
2016-07-13 2016-07-11 0.690 0 +0
2016-07-12 2016-07-08 0.670 0 +0
2016-07-11 2016-07-07 0.670 0 +0
2016-07-08 2016-07-06 0.670 0 +0
2016-07-07 2016-07-05 0.680 0 +0
2016-07-06 2016-07-04 0.700 0 +0
2016-07-05 2016-06-30 0.690 0 +0
2016-07-04 2016-06-29 0.700 0 +0
2016-06-30 2016-06-28 0.660 0 +0
2016-06-29 2016-06-27 0.690 0 +0
2016-06-28 2016-06-24 0.690 0 +0
2016-06-27 2016-06-23 0.700 0 +0
2016-06-24 2016-06-22 0.720 0 +0
2016-06-23 2016-06-21 0.720 0 +0
2016-06-22 2016-06-20 0.740 0 +0
2016-06-21 2016-06-17 0.740 0 +0
2016-06-20 2016-06-16 0.740 0 +0
2016-06-17 2016-06-15 0.750 0 +0
2016-06-16 2016-06-14 0.750 0 +0
2016-06-15 2016-06-13 0.750 0 +0
2016-06-14 2016-06-10 0.760 0 +0
2016-06-13 2016-06-08 0.760 0 +0
2016-06-10 2016-06-07 0.770 0 +0
2016-06-08 2016-06-06 0.740 0 +0
2016-06-07 2016-06-03 0.750 0 +0
2016-06-06 2016-06-02 0.730 0 +0
2016-06-03 2016-06-01 0.730 0 +0
2016-06-02 2016-05-31 0.780 0 +0
2016-06-01 2016-05-30 0.770 0 +0
2016-05-31 2016-05-27 0.770 0 +0
2016-05-30 2016-05-26 0.760 0 +0
2016-05-27 2016-05-25 0.770 0 +0
2016-05-26 2016-05-24 0.770 0 +0
2016-05-25 2016-05-23 0.770 0 +0
2016-05-24 2016-05-20 0.790 0 +0
2016-05-23 2016-05-19 0.790 0 +0
2016-05-20 2016-05-18 0.750 0 +0
2016-05-19 2016-05-17 0.770 0 +0
2016-05-18 2016-05-16 0.820 0 +0
2016-05-17 2016-05-13 0.820 0 +0
2016-05-16 2016-05-12 0.830 0 +0
2016-05-13 2016-05-11 0.890 0 +0
2016-05-12 2016-05-10 0.900 0 +0
2016-05-11 2016-05-09 0.700 0 +0
2016-05-10 2016-05-06 0.740 0 +0
2016-05-09 2016-05-05 0.850 0 +0
2016-05-06 2016-05-04 0.850 0 +0
2016-05-05 2016-05-03 0.840 0 +0
2016-05-04 2016-04-29 0.840 0 +0
2016-05-03 2016-04-28 0.860 0 +0
2016-04-29 2016-04-27 0.870 0 +0
2016-04-28 2016-04-26 0.860 0 +0
2016-04-27 2016-04-25 0.900 0 +0
2016-04-26 2016-04-22 0.900 0 +0
2016-04-25 2016-04-21 0.920 0 +0
2016-04-22 2016-04-20 0.920 0 +0
2016-04-21 2016-04-19 0.940 0 +0
2016-04-20 2016-04-18 0.940 0 +0
2016-04-19 2016-04-15 0.920 0 +0
2016-04-18 2016-04-14 0.910 0 +0
2016-04-15 2016-04-13 0.950 0 +0
2016-04-14 2016-04-12 0.940 0 +0
2016-04-13 2016-04-11 0.940 0 +0
2016-04-12 2016-04-08 0.950 0 +0
2016-04-11 2016-04-07 0.960 0 +0
2016-04-08 2016-04-06 0.970 0 +0
2016-04-07 2016-04-05 0.960 0 +0
2016-04-06 2016-04-01 0.980 0 +0
2016-04-05 2016-03-31 0.980 0 +0
2016-04-01 2016-03-30 1.010 0 +0
2016-03-31 2016-03-29 0.990 0 +0
2016-03-30 2016-03-24 1.000 0 +0
2016-03-29 2016-03-23 0.970 0 +0
2016-03-24 2016-03-22 0.990 0 +0
2016-03-23 2016-03-21 0.970 0 +0
2016-03-22 2016-03-18 0.990 0 +0
2016-03-21 2016-03-17 1.000 0 +0
2016-03-18 2016-03-16 0.980 0 +0
2016-03-17 2016-03-15 1.000 0 +0
2016-03-16 2016-03-14 1.050 0 +0
2016-03-15 2016-03-11 0.990 0 +0
2016-03-14 2016-03-10 0.980 0 +0
2016-03-11 2016-03-09 0.970 0 +0
2016-03-10 2016-03-08 0.950 0 +0
2016-03-09 2016-03-07 0.980 0 +0
2016-03-08 2016-03-04 1.000 0 +0
2016-03-07 2016-03-03 1.000 0 +0
2016-03-04 2016-03-02 1.050 0 +0
2016-03-03 2016-03-01 1.070 0 +0
2016-03-02 2016-02-29 1.070 0 +0
2016-03-01 2016-02-26 1.020 0 +0
2016-02-29 2016-02-25 0.970 0 +0
2016-02-26 2016-02-24 1.040 0 +0
2016-02-25 2016-02-23 1.050 0 +0
2016-02-24 2016-02-22 1.040 0 +0
2016-02-23 2016-02-19 1.030 0 +0
2016-02-22 2016-02-18 1.050 0 +0
2016-02-19 2016-02-17 1.040 0 +0
2016-02-18 2016-02-16 1.090 0 +0
2016-02-17 2016-02-15 1.000 0 +0
2016-02-16 2016-02-12 0.800 0 +0
2016-02-15 2016-02-11 0.850 0 +0
2016-02-12 2016-02-05 0.930 0 +0
2016-02-11 2016-02-04 0.920 0 +0
2016-02-05 2016-02-03 0.910 0 -10,000
2016-02-02 2016-01-29 0.940 10,000 -10,000 0.00% 9,400
2015-12-30 2015-12-28 1.070 20,000 +20,000 0.00% 21,400
2015-12-04 2015-12-02 1.030 0 -10,000
2015-12-02 2015-11-30 0.660 10,000 +10,000 0.00% 6,600
2015-06-29 2015-06-25 2.440 0 -5,594
2015-06-26 2015-06-24 2.199 5,594 +5,594 0.00% 12,299
2011-03-15 2011-03-11 0.514 0 -20,434
2011-03-10 2011-03-08 0.484 20,434 +20,434 0.00% 9,900
2011-02-25 2011-02-23 0.470 0 -20,434
2011-02-24 2011-02-22 0.499 20,434 +20,434 0.00% 10,200
2010-11-17 2010-11-15 0.617 0 -20,434
2010-11-16 2010-11-12 0.631 20,434 +20,434 0.00% 12,900
2010-10-29 2010-10-27 0.675 0 -20,434
2010-10-18 2010-10-14 0.719 20,434 +20,434 0.00% 14,700
2010-10-07 2010-10-05 0.675 0 -20,434
2010-10-05 2010-09-30 0.719 20,434 -20,434 0.00% 14,700
2010-09-27 2010-09-22 0.749 40,868 +20,434 0.00% 30,600
2010-09-02 2010-08-31 0.719 20,434 -34,056 0.00% 14,700
2010-08-27 2010-08-25 0.807 54,490 +6,811 0.00% 44,000
2010-08-13 2010-08-11 0.807 47,679 +20,434 0.00% 38,500
2010-08-03 2010-07-30 0.807 27,245 -20,434 0.00% 22,000
2010-07-20 2010-07-16 0.749 47,679 +20,434 0.00% 35,700
2010-07-16 2010-07-14 0.793 27,245 -20,434 0.00% 21,600
2010-07-14 2010-07-12 0.778 47,679 +20,434 0.00% 37,100
2010-06-21 2010-06-17 0.719 27,245 +27,245 0.00% 19,600
2010-06-18 2010-06-15 0.734 0 -20,434
2010-06-02 2010-05-31 0.661 20,434 +20,434 0.00% 13,500
2010-06-01 2010-05-28 0.675 0 -20,434
2010-05-31 2010-05-27 0.646 20,434 +20,434 0.00% 13,200
2010-05-25 2010-05-20 0.675 0 -40,868
2010-05-10 2010-05-06 0.778 40,868 +20,434 0.00% 31,800
2010-04-30 2010-04-28 0.881 20,434 +20,434 0.00% 18,000
2010-04-27 2010-04-23 0.896 0 -20,434
2010-03-02 2010-02-26 0.734 20,434 -17,028 0.00% 15,000
2010-01-21 2010-01-19 0.778 37,462 -13,622 0.00% 29,150
2010-01-20 2010-01-18 0.778 51,084 +13,622 0.00% 39,750
2010-01-05 2009-12-31 0.734 37,462 +37,462 0.00% 27,500
2009-12-30 2009-12-28 0.763 0 -40,868
2009-12-22 2009-12-18 0.837 40,868 -6,811 0.00% 34,200
2009-12-21 2009-12-17 0.852 47,679 +20,434 0.00% 40,600
2009-12-16 2009-12-14 0.925 27,245 -20,434 0.00% 25,200
2009-12-15 2009-12-11 0.881 47,679 +20,434 0.00% 42,000
2009-12-14 2009-12-10 0.925 27,245 -13,623 0.00% 25,200
2009-12-11 2009-12-09 0.852 40,868 -13,622 0.00% 34,800
2009-12-09 2009-12-07 0.881 54,490 +34,056 0.00% 48,000
2009-11-25 2009-11-23 0.749 20,434 +20,434 0.00% 15,300
2009-11-13 2009-11-11 0.755 0 -14,048
2009-11-12 2009-11-10 0.726 14,048 -7,024 0.00% 10,200
2009-11-11 2009-11-09 0.740 21,072 +21,072 0.00% 15,600
2009-11-09 2009-11-05 0.726 0 -49,169
2009-11-06 2009-11-04 0.783 49,169 +21,073 0.00% 38,500
2009-10-30 2009-10-28 0.883 28,096 +14,048 0.00% 24,800
2009-10-29 2009-10-27 0.840 14,048 -7,024 0.00% 11,800
2009-10-28 2009-10-23 0.868 21,072 +7,024 0.00% 18,300
2009-10-16 2009-10-14 0.726 14,048 +14,048 0.00% 10,200
2009-10-14 2009-10-12 0.655 0 -21,072
2009-09-11 2009-09-09 0.669 21,072 +21,072 0.00% 14,100
2009-09-10 2009-09-08 0.683 0 -35,121
2009-09-04 2009-09-02 0.669 35,121 -14,048 0.00% 23,500
2009-09-03 2009-09-01 0.712 49,169 +28,097 0.00% 35,000
2009-08-11 2009-08-07 0.755 21,072 -21,073 0.00% 15,900
2009-08-10 2009-08-06 0.769 42,145 -21,072 0.00% 32,400
2009-07-20 2009-07-16 0.811 63,217 -14,048 0.00% 51,300
2009-07-17 2009-07-15 0.826 77,265 +14,048 0.01% 63,800
2009-07-06 2009-07-02 0.826 63,217 +21,072 0.00% 52,200
2009-06-30 2009-06-26 0.883 42,145 +21,073 0.00% 37,200
2009-06-26 2009-06-24 0.940 21,072 -21,073 0.00% 19,800
2009-06-25 2009-06-23 0.811 42,145 -7,024 0.00% 34,200
2009-06-24 2009-06-22 0.840 49,169 -21,072 0.00% 41,300
2009-06-19 2009-06-17 0.883 70,241 -21,072 0.01% 62,000
2009-06-18 2009-06-16 0.868 91,313 -21,073 0.01% 79,300
2009-06-17 2009-06-15 0.925 112,386 -35,120 0.01% 104,000
2009-06-16 2009-06-12 0.982 147,506 -14,048 0.01% 144,900
2009-06-10 2009-06-08 0.954 161,554 +21,072 0.01% 154,100
2009-06-09 2009-06-05 0.968 140,482 -28,097 0.01% 136,000
2009-06-05 2009-06-03 0.954 168,579 +84,290 0.01% 160,800
2009-06-04 2009-06-02 0.954 84,289 -14,048 0.01% 80,400
2009-06-03 2009-06-01 0.997 98,337 -56,193 0.01% 98,000
2009-06-02 2009-05-29 0.925 154,530 +77,265 0.01% 143,000
2009-06-01 2009-05-27 0.911 77,265 +21,072 0.01% 70,400
2009-05-27 2009-05-25 0.911 56,193 -21,072 0.00% 51,200
2009-05-26 2009-05-22 0.840 77,265 -42,145 0.01% 64,900
2009-05-25 2009-05-21 0.897 119,410 +63,217 0.01% 107,100
2009-05-22 2009-05-20 0.883 56,193 +28,097 0.00% 49,600
2009-05-21 2009-05-19 0.925 28,096 -49,169 0.00% 26,000
2009-05-19 2009-05-15 0.755 77,265 +49,169 0.01% 58,300
2009-05-15 2009-05-13 0.797 28,096 +21,072 0.00% 22,400
2009-05-14 2009-05-12 0.826 7,024 -42,145 0.00% 5,800
2009-05-12 2009-05-08 0.740 49,169 -21,072 0.00% 36,400
2009-05-11 2009-05-07 0.712 70,241 +28,096 0.01% 50,000
2009-05-08 2009-05-06 0.755 42,145 +42,145 0.00% 31,800
2009-05-05 2009-04-30 0.626 0 -21,072
2009-05-04 2009-04-29 0.612 21,072 +21,072 0.00% 12,900
2009-04-20 2009-04-16 0.626 0 -28,096
2009-04-17 2009-04-15 0.669 28,096 +28,096 0.00% 18,800
2009-03-02 2009-02-26 0.555 0 -21,072
2009-02-24 2009-02-20 0.555 21,072 -21,073 0.00% 11,700
2009-01-21 2009-01-19 0.584 42,145 +14,049 0.00% 24,600
2009-01-19 2009-01-15 0.655 28,096 -14,049 0.00% 18,400
2009-01-14 2009-01-12 0.541 42,145 -14,048 0.00% 22,800
2009-01-13 2009-01-09 0.555 56,193 -35,120 0.00% 31,200
2009-01-08 2009-01-06 0.612 91,313 +49,168 0.01% 55,900
2009-01-07 2009-01-05 0.626 42,145 +7,024 0.00% 26,400
2009-01-06 2009-01-02 0.569 35,121 +21,073 0.00% 20,000
2009-01-05 2008-12-31 0.569 14,048 +14,048 0.00% 8,000
2008-12-23 2008-12-19 0.555 0 -21,072
2008-11-14 2008-11-12 0.584 21,072 +14,048 0.00% 12,300
2008-11-12 2008-11-10 0.612 7,024 +7,024 0.00% 4,300
2008-10-17 2008-10-15 0.555 0 -105,362
2008-10-16 2008-10-14 0.555 105,362 +49,169 0.01% 58,500
2008-10-14 2008-10-10 0.598 56,193 -7,024 0.00% 33,600
2008-10-10 2008-10-08 0.598 63,217 -7,024 0.00% 37,800
2008-10-03 2008-09-30 0.683 70,241 -7,024 0.01% 48,000
2008-10-02 2008-09-29 0.683 77,265 -49,169 0.01% 52,800
2008-09-30 2008-09-26 0.726 126,434 +119,410 0.01% 91,800
2008-09-03 2008-09-01 1.125 7,024 -7,024 0.00% 7,900
2008-09-02 2008-08-29 1.139 14,048 +7,024 0.00% 16,000
2008-08-27 2008-08-25 1.239 7,024 +7,024 0.00% 8,700
2008-08-15 2008-08-13 1.267 0 -7,024
2008-08-12 2008-08-08 1.367 7,024 -14,048 0.00% 9,600
2008-07-24 2008-07-22 1.495 21,072 +21,072 0.00% 31,500
2008-07-23 2008-07-21 1.495 0 -14,048
2008-07-22 2008-07-18 1.438 14,048 +7,024 0.00% 20,200
2008-07-11 2008-07-09 1.310 7,024 +7,024 0.00% 9,200
2008-06-16 2008-06-12 1.566 0 -21,072
2008-06-13 2008-06-11 1.595 21,072 +21,072 0.00% 33,599
2008-05-29 2008-05-27 1.851 0 -7,024
2008-05-27 2008-05-23 1.851 7,024 -21,072 0.00% 13,000
2008-05-20 2008-05-16 1.837 28,096 -21,073 0.00% 51,599
2008-05-08 2008-05-06 1.879 49,169 +7,024 0.00% 92,400
2008-05-07 2008-05-05 1.908 42,145 -14,048 0.00% 80,401
2008-04-29 2008-04-25 1.737 56,193 -21,072 0.00% 97,600
2008-04-23 2008-04-21 1.822 77,265 +42,144 0.01% 140,800
2008-04-22 2008-04-18 1.908 35,121 -14,048 0.00% 67,001
2008-04-17 2008-04-15 1.851 49,169 +7,024 0.00% 91,000
2008-04-15 2008-04-11 1.950 42,145 +14,049 0.00% 82,201
2008-04-01 2008-03-28 1.908 28,096 +7,024 0.00% 53,599
2008-03-17 2008-03-13 1.908 21,072 -7,024 0.00% 40,199
2008-03-11 2008-03-07 2.093 28,096 -21,073 0.00% 58,799
2008-03-10 2008-03-06 2.136 49,169 +14,048 0.00% 105,001
2008-03-05 2008-03-03 2.207 35,121 -14,048 0.00% 77,501
2008-03-04 2008-02-29 2.278 49,169 +7,024 0.00% 112,001
2008-02-26 2008-02-22 2.207 42,145 -21,072 0.00% 93,001
2008-02-25 2008-02-21 2.306 63,217 +49,169 0.01% 145,800
2008-02-22 2008-02-20 2.292 14,048 -7,024 0.00% 32,200
2008-02-21 2008-02-19 2.235 21,072 -14,049 0.00% 47,099
2008-02-20 2008-02-18 2.107 35,121 +14,049 0.00% 74,001
2008-02-19 2008-02-15 2.093 21,072 +7,024 0.00% 44,099
2008-01-31 2008-01-29 2.192 14,048 +7,024 0.00% 30,800
2008-01-24 2008-01-22 2.107 7,024 -7,024 0.00% 14,800
2008-01-23 2008-01-21 2.449 14,048 +7,024 0.00% 34,399
2008-01-21 2008-01-17 2.349 7,024 -7,024 0.00% 16,500
2008-01-18 2008-01-16 2.264 14,048 +7,024 0.00% 31,800
2008-01-17 2008-01-15 2.491 7,024 -7,024 0.00% 17,500
2008-01-16 2008-01-14 2.620 14,048 +7,024 0.00% 36,799
2008-01-14 2008-01-10 2.620 7,024 -14,048 0.00% 18,400
2008-01-11 2008-01-09 2.491 21,072 +14,048 0.00% 52,499
2008-01-10 2008-01-08 2.463 7,024 -7,024 0.00% 17,300
2008-01-09 2008-01-07 2.406 14,048 +7,024 0.00% 33,799
2007-12-28 2007-12-24 2.192 7,024 -7,024 0.00% 15,400
2007-12-27 2007-12-20 2.221 14,048 +7,024 0.00% 31,200
2007-12-19 2007-12-17 2.292 7,024 -7,024 0.00% 16,100
2007-12-17 2007-12-13 2.249 14,048 +7,024 0.00% 31,600
2007-12-12 2007-12-10 2.491 7,024 -7,024 0.00% 17,500
2007-12-11 2007-12-07 2.406 14,048 -14,048 0.00% 33,799
2007-12-05 2007-12-03 2.477 28,096 -21,073 0.00% 69,599
2007-11-30 2007-11-28 2.207 49,169 +7,024 0.00% 108,501
2007-11-29 2007-11-27 2.292 42,145 +21,073 0.00% 96,601
2007-11-28 2007-11-26 2.463 21,072 -28,097 0.00% 51,899
2007-11-27 2007-11-23 2.150 49,169 +21,073 0.00% 105,701
2007-11-26 2007-11-22 2.264 28,096 +7,024 0.00% 63,599
2007-11-23 2007-11-21 2.491 21,072 +14,048 0.00% 52,499
2007-11-22 2007-11-20 2.662 7,024 -7,024 0.00% 18,700
2007-11-21 2007-11-19 1.993 14,048 -7,024 0.00% 28,000
2007-11-20 2007-11-16 1.936 21,072 -21,073 0.00% 40,799
2007-11-19 2007-11-15 2.050 42,145 +14,049 0.00% 86,401
2007-11-15 2007-11-13 1.780 28,096 -21,073 0.00% 49,999
2007-11-14 2007-11-12 1.708 49,169 -35,120 0.00% 84,000
2007-11-13 2007-11-09 1.737 84,289 +21,072 0.01% 146,400
2007-11-06 2007-11-02 1.851 63,217 -21,072 0.01% 117,000
2007-11-01 2007-10-30 1.893 84,289 -42,145 0.01% 159,599
2007-10-31 2007-10-29 1.879 126,434 +45,657 0.01% 237,600
2007-10-30 2007-10-26 1.965 80,777 -21,073 0.01% 158,700
2007-10-29 2007-10-25 2.064 101,850 +21,073 0.01% 210,251
2007-10-24 2007-10-22 1.680 80,777 -21,073 0.01% 135,700
2007-10-23 2007-10-18 1.580 101,850 +14,049 0.01% 160,951
2007-10-11 2007-10-09 1.893 87,801 +17,560 0.01% 166,249
2007-10-10 2007-10-08 1.922 70,241 +35,120 0.01% 135,000
2007-10-03 2007-09-28 2.192 35,121 -49,168 0.00% 77,001
2007-10-02 2007-09-27 1.936 84,289 +28,096 0.01% 163,199
2007-09-28 2007-09-25 1.794 56,193 -14,048 0.01% 100,800
2007-09-27 2007-09-24 1.751 70,241 +28,096 0.01% 123,000
2007-09-13 2007-09-11 2.378 42,145 +7,024 0.00% 100,201
2007-09-12 2007-09-10 2.406 35,121 -10,536 0.00% 84,501
2007-09-10 2007-09-06 2.477 45,657 +14,049 0.00% 113,101
2007-09-07 2007-09-05 2.449 31,608 -35,121 0.00% 77,399
2007-09-06 2007-09-04 2.463 66,729 -28,096 0.01% 164,350
2007-09-05 2007-09-03 2.520 94,825 -14,049 0.01% 238,949
2007-09-03 2007-08-30 2.591 108,874 +21,073 0.01% 282,101
2007-08-31 2007-08-29 2.620 87,801 -66,729 0.01% 229,999
2007-08-30 2007-08-28 2.605 154,530 +14,048 0.01% 402,599
2007-08-29 2007-08-27 2.805 140,482 +63,217 0.01% 394,000
2007-08-28 2007-08-24 2.776 77,265 -28,097 0.01% 214,500
2007-08-27 2007-08-23 2.577 105,362 +14,049 0.01% 271,501
2007-08-24 2007-08-22 2.463 91,313 -14,049 0.01% 224,899
2007-08-23 2007-08-21 2.434 105,362 +7,025 0.01% 256,501
2007-08-22 2007-08-20 2.534 98,337 +7,024 0.01% 249,199
2007-08-21 2007-08-17 2.349 91,313 +14,048 0.01% 214,499
2007-08-20 2007-08-16 2.463 77,265 -14,048 0.01% 190,300
2007-08-17 2007-08-15 2.719 91,313 +14,048 0.01% 248,299
2007-08-15 2007-08-13 2.605 77,265 +7,024 0.01% 201,300
2007-08-14 2007-08-10 2.463 70,241 -7,024 0.01% 173,000
2007-08-13 2007-08-09 2.577 77,265 -7,024 0.01% 199,100
2007-08-10 2007-08-08 2.491 84,289 -21,073 0.01% 209,999
2007-08-09 2007-08-07 2.306 105,362 +28,097 0.01% 243,001
2007-08-08 2007-08-06 2.591 77,265 -14,048 0.01% 200,200
2007-08-07 2007-08-03 2.733 91,313 -14,049 0.01% 249,599
2007-08-06 2007-08-02 2.776 105,362 +14,049 0.01% 292,501
2007-08-03 2007-08-01 2.847 91,313 -10,537 0.01% 259,999
2007-08-02 2007-07-31 2.975 101,850 +21,073 0.01% 303,051
2007-08-01 2007-07-30 3.004 80,777 -14,048 0.01% 242,649
2007-07-31 2007-07-27 2.904 94,825 -42,145 0.01% 275,399
2007-07-30 2007-07-26 3.047 136,970 +14,048 0.01% 417,300
2007-07-27 2007-07-25 3.132 122,922 +31,609 0.01% 385,000
2007-07-26 2007-07-24 2.904 91,313 -14,049 0.01% 265,199
2007-07-25 2007-07-23 2.833 105,362 +14,049 0.01% 298,501
2007-07-20 2007-07-18 2.919 91,313 -21,073 0.01% 266,499
2007-07-19 2007-07-17 3.018 112,386 +7,024 0.01% 339,201
2007-07-18 2007-07-16 2.947 105,362 -7,024 0.01% 310,501
2007-07-17 2007-07-13 2.876 112,386 -14,048 0.01% 323,201
2007-07-13 2007-07-11 2.762 126,434 +21,072 0.01% 349,200
2007-07-10 2007-07-06 2.904 105,362 +7,025 0.01% 306,001
2007-07-06 2007-07-04 3.089 98,337 -56,193 0.01% 303,799
2007-07-05 2007-07-03 2.477 154,530 +35,120 0.01% 382,799
2007-07-04 2007-06-29 2.676 119,410 +21,073 0.01% 319,601
2007-06-29 2007-06-27 2.947 98,337 +7,024 0.01% 289,799
2007-06-27 2007-06-25 2.990 91,313 -14,049 0.01% 272,999
2007-06-26 2007-06-22 3.104 105,362 0.01% 327,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top