History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 7,268,237 | +0 | 0.05% | 392,485 |
| 2025-10-13 | 2025-10-09 | 0.057 | 7,268,237 | +0 | 0.05% | 414,290 |
| 2025-10-10 | 2025-10-08 | 0.059 | 7,268,237 | +0 | 0.05% | 428,826 |
| 2025-10-09 | 2025-10-06 | 0.063 | 7,268,237 | +0 | 0.05% | 457,899 |
| 2025-10-08 | 2025-10-03 | 0.058 | 7,268,237 | +0 | 0.05% | 421,558 |
| 2025-10-06 | 2025-10-02 | 0.056 | 7,268,237 | +0 | 0.05% | 407,021 |
| 2025-10-03 | 2025-09-30 | 0.058 | 7,268,237 | +0 | 0.05% | 421,558 |
| 2025-10-02 | 2025-09-29 | 0.058 | 7,268,237 | +0 | 0.05% | 421,558 |
| 2025-09-30 | 2025-09-26 | 0.058 | 7,268,237 | +0 | 0.05% | 421,558 |
| 2025-09-29 | 2025-09-25 | 0.058 | 7,268,237 | +0 | 0.05% | 421,558 |
| 2025-09-26 | 2025-09-24 | 0.059 | 7,268,237 | +0 | 0.05% | 428,826 |
| 2025-09-25 | 2025-09-23 | 0.062 | 7,268,237 | +0 | 0.05% | 450,631 |
| 2025-09-24 | 2025-09-22 | 0.065 | 7,268,237 | +0 | 0.05% | 472,435 |
| 2025-09-23 | 2025-09-19 | 0.057 | 7,268,237 | +0 | 0.05% | 414,290 |
| 2025-09-22 | 2025-09-18 | 0.058 | 7,268,237 | +0 | 0.05% | 421,558 |
| 2025-09-19 | 2025-09-17 | 0.059 | 7,268,237 | +0 | 0.05% | 428,826 |
| 2025-09-18 | 2025-09-16 | 0.059 | 7,268,237 | +0 | 0.05% | 428,826 |
| 2025-09-17 | 2025-09-15 | 0.064 | 7,268,237 | +0 | 0.05% | 465,167 |
| 2025-09-16 | 2025-09-12 | 0.064 | 7,268,237 | +0 | 0.05% | 465,167 |
| 2025-09-15 | 2025-09-11 | 0.066 | 7,268,237 | +0 | 0.05% | 479,704 |
| 2025-09-12 | 2025-09-10 | 0.065 | 7,268,237 | +0 | 0.05% | 472,435 |
| 2025-09-11 | 2025-09-09 | 0.067 | 7,268,237 | +0 | 0.05% | 486,972 |
| 2025-09-10 | 2025-09-08 | 0.065 | 7,268,237 | +0 | 0.05% | 472,435 |
| 2025-09-09 | 2025-09-05 | 0.063 | 7,268,237 | +0 | 0.05% | 457,899 |
| 2025-09-08 | 2025-09-04 | 0.062 | 7,268,237 | +0 | 0.05% | 450,631 |
| 2025-09-05 | 2025-09-03 | 0.063 | 7,268,237 | +0 | 0.05% | 457,899 |
| 2025-09-04 | 2025-09-02 | 0.058 | 7,268,237 | +0 | 0.05% | 421,558 |
| 2025-09-03 | 2025-09-01 | 0.062 | 7,268,237 | +0 | 0.05% | 450,631 |
| 2025-09-02 | 2025-08-29 | 0.058 | 7,268,237 | +0 | 0.05% | 421,558 |
| 2025-09-01 | 2025-08-28 | 0.061 | 7,268,237 | +0 | 0.05% | 443,362 |
| 2025-08-29 | 2025-08-27 | 0.065 | 7,268,237 | +0 | 0.05% | 472,435 |
| 2025-08-28 | 2025-08-26 | 0.068 | 7,268,237 | +0 | 0.05% | 494,240 |
| 2025-08-27 | 2025-08-25 | 0.070 | 7,268,237 | +0 | 0.05% | 508,777 |
| 2025-08-26 | 2025-08-22 | 0.067 | 7,268,237 | +0 | 0.05% | 486,972 |
| 2025-08-25 | 2025-08-21 | 0.069 | 7,268,237 | +0 | 0.05% | 501,508 |
| 2025-08-22 | 2025-08-20 | 0.067 | 7,268,237 | +0 | 0.05% | 486,972 |
| 2025-08-21 | 2025-08-19 | 0.067 | 7,268,237 | +0 | 0.05% | 486,972 |
| 2025-08-20 | 2025-08-18 | 0.065 | 7,268,237 | +0 | 0.05% | 472,435 |
| 2025-08-19 | 2025-08-15 | 0.075 | 7,268,237 | +0 | 0.05% | 545,118 |
| 2025-08-18 | 2025-08-14 | 0.073 | 7,268,237 | +0 | 0.05% | 530,581 |
| 2025-08-15 | 2025-08-13 | 0.077 | 7,268,237 | +0 | 0.05% | 559,654 |
| 2025-08-14 | 2025-08-12 | 0.067 | 7,268,237 | +0 | 0.05% | 486,972 |
| 2025-08-13 | 2025-08-11 | 0.067 | 7,268,237 | +0 | 0.05% | 486,972 |
| 2025-08-12 | 2025-08-08 | 0.067 | 7,268,237 | +0 | 0.05% | 486,972 |
| 2025-08-11 | 2025-08-07 | 0.071 | 7,268,237 | +0 | 0.05% | 516,045 |
| 2025-08-08 | 2025-08-06 | 0.069 | 7,268,237 | +0 | 0.05% | 501,508 |
| 2025-08-07 | 2025-08-05 | 0.078 | 7,268,237 | +300,000 | 0.05% | 566,922 |
| 2025-08-06 | 2025-08-04 | 0.088 | 6,968,237 | +80,000 | 0.05% | 613,205 |
| 2025-08-05 | 2025-08-01 | 0.076 | 6,888,237 | +150,000 | 0.05% | 523,506 |
| 2025-08-04 | 2025-07-31 | 0.075 | 6,738,237 | +150,000 | 0.05% | 505,368 |
| 2025-08-01 | 2025-07-30 | 0.065 | 6,588,237 | -500,000 | 0.05% | 428,235 |
| 2025-07-31 | 2025-07-29 | 0.065 | 7,088,237 | +500,000 | 0.05% | 460,735 |
| 2025-07-28 | 2025-07-24 | 0.051 | 6,588,237 | -1,300,000 | 0.05% | 336,000 |
| 2025-07-22 | 2025-07-18 | 0.036 | 7,888,237 | +300,000 | 0.06% | 283,977 |
| 2025-07-16 | 2025-07-14 | 0.036 | 7,588,237 | +200,000 | 0.06% | 273,177 |
| 2025-07-15 | 2025-07-11 | 0.035 | 7,388,237 | +800,000 | 0.05% | 258,588 |
| 2025-07-04 | 2025-07-02 | 0.035 | 6,588,237 | -25,000 | 0.05% | 230,588 |
| 2025-06-26 | 2025-06-24 | 0.040 | 6,613,237 | -17,500 | 0.05% | 264,529 |
| 2025-04-16 | 2025-04-14 | 0.049 | 6,630,737 | -200,000 | 0.05% | 324,906 |
| 2025-02-18 | 2025-02-14 | 0.063 | 6,830,737 | -1,000 | 0.05% | 430,336 |
| 2025-02-11 | 2025-02-07 | 0.063 | 6,831,737 | +190,000 | 0.05% | 430,399 |
| 2025-01-02 | 2024-12-27 | 0.069 | 6,641,737 | -7,500 | 0.05% | 458,280 |
| 2024-10-03 | 2024-09-30 | 0.080 | 6,649,237 | -20,000 | 0.05% | 531,939 |
| 2024-07-09 | 2024-07-05 | 0.072 | 6,669,237 | +10,000 | 0.05% | 480,185 |
| 2024-07-04 | 2024-07-02 | 0.077 | 6,659,237 | -10,000 | 0.05% | 512,761 |
| 2024-05-27 | 2024-05-23 | 0.100 | 6,669,237 | +100,000 | 0.05% | 666,924 |
| 2024-05-21 | 2024-05-17 | 0.108 | 6,569,237 | -3,375 | 0.05% | 709,478 |
| 2024-05-17 | 2024-05-14 | 0.106 | 6,572,612 | +100,000 | 0.05% | 696,697 |
| 2024-05-08 | 2024-05-06 | 0.108 | 6,472,612 | -5,000 | 0.05% | 699,042 |
| 2024-05-03 | 2024-04-30 | 0.101 | 6,477,612 | -100,000 | 0.05% | 654,239 |
| 2024-02-19 | 2024-02-15 | 0.105 | 6,577,612 | -50,000 | 0.05% | 690,649 |
| 2024-02-02 | 2024-01-31 | 0.102 | 6,627,612 | -100,000 | 0.05% | 676,016 |
| 2024-01-30 | 2024-01-26 | 0.101 | 6,727,612 | +100,000 | 0.05% | 679,489 |
| 2024-01-18 | 2024-01-16 | 0.109 | 6,627,612 | +100,000 | 0.05% | 722,410 |
| 2024-01-11 | 2024-01-09 | 0.110 | 6,527,612 | +220,000 | 0.05% | 718,037 |
| 2023-10-24 | 2023-10-19 | 0.113 | 6,307,612 | -50,000 | 0.05% | 712,760 |
| 2023-09-12 | 2023-09-07 | 0.114 | 6,357,612 | +100,000 | 0.05% | 724,768 |
| 2023-08-25 | 2023-08-23 | 0.119 | 6,257,612 | -70,000 | 0.05% | 744,656 |
| 2023-08-22 | 2023-08-18 | 0.125 | 6,327,612 | +270,000 | 0.05% | 790,952 |
| 2023-08-17 | 2023-08-15 | 0.128 | 6,057,612 | -100,000 | 0.04% | 775,374 |
| 2023-08-16 | 2023-08-14 | 0.123 | 6,157,612 | +70,000 | 0.05% | 757,386 |
| 2023-08-09 | 2023-08-07 | 0.122 | 6,087,612 | +100,000 | 0.04% | 742,689 |
| 2023-06-20 | 2023-06-16 | 0.145 | 5,987,612 | -100,000 | 0.04% | 868,204 |
| 2023-06-02 | 2023-05-31 | 0.120 | 6,087,612 | +100,000 | 0.04% | 730,513 |
| 2023-04-11 | 2023-04-04 | 0.138 | 5,987,612 | -170,000 | 0.04% | 826,290 |
| 2023-03-31 | 2023-03-29 | 0.140 | 6,157,612 | -130,000 | 0.05% | 862,066 |
| 2023-03-13 | 2023-03-09 | 0.142 | 6,287,612 | -170,000 | 0.05% | 892,841 |
| 2023-02-20 | 2023-02-16 | 0.140 | 6,457,612 | -1,200,000 | 0.05% | 904,066 |
| 2023-01-31 | 2023-01-27 | 0.146 | 7,657,612 | +170,000 | 0.06% | 1,118,011 |
| 2023-01-18 | 2023-01-16 | 0.139 | 7,487,612 | +50,000 | 0.06% | 1,040,778 |
| 2022-12-30 | 2022-12-28 | 0.138 | 7,437,612 | +70,000 | 0.05% | 1,026,390 |
| 2022-12-09 | 2022-12-07 | 0.147 | 7,367,612 | +30,000 | 0.05% | 1,083,039 |
| 2022-11-16 | 2022-11-14 | 0.152 | 7,337,612 | +80,000 | 0.05% | 1,115,317 |
| 2022-10-20 | 2022-10-18 | 0.151 | 7,257,612 | -50,000 | 0.05% | 1,095,899 |
| 2022-09-01 | 2022-08-30 | 0.219 | 7,307,612 | +350,000 | 0.05% | 1,600,367 |
| 2022-08-31 | 2022-08-29 | 0.230 | 6,957,612 | +1,120,000 | 0.05% | 1,600,251 |
| 2022-08-29 | 2022-08-25 | 0.196 | 5,837,612 | -5,000 | 0.04% | 1,144,172 |
| 2022-06-20 | 2022-06-16 | 0.180 | 5,842,612 | -50,000 | 0.04% | 1,051,670 |
| 2022-06-15 | 2022-06-13 | 0.177 | 5,892,612 | +20,000 | 0.04% | 1,042,992 |
| 2022-06-09 | 2022-06-07 | 0.152 | 5,872,612 | -17,500 | 0.04% | 892,637 |
| 2022-04-28 | 2022-04-26 | 0.152 | 5,890,112 | -800,000 | 0.04% | 895,297 |
| 2022-04-06 | 2022-04-01 | 0.176 | 6,690,112 | -270,000 | 0.05% | 1,177,460 |
| 2022-04-01 | 2022-03-30 | 0.163 | 6,960,112 | +300,000 | 0.05% | 1,134,498 |
| 2022-03-31 | 2022-03-29 | 0.164 | 6,660,112 | +100,000 | 0.05% | 1,092,258 |
| 2022-03-22 | 2022-03-18 | 0.175 | 6,560,112 | -60,000 | 0.05% | 1,148,020 |
| 2022-03-18 | 2022-03-16 | 0.162 | 6,620,112 | +60,000 | 0.05% | 1,072,458 |
| 2022-03-17 | 2022-03-15 | 0.148 | 6,560,112 | -200,000 | 0.05% | 970,897 |
| 2022-03-16 | 2022-03-14 | 0.149 | 6,760,112 | +150,000 | 0.05% | 1,007,257 |
| 2022-03-01 | 2022-02-25 | 0.181 | 6,610,112 | -300,000 | 0.05% | 1,196,430 |
| 2022-02-08 | 2022-02-04 | 0.183 | 6,910,112 | -50,000 | 0.05% | 1,264,550 |
| 2022-01-21 | 2022-01-19 | 0.185 | 6,960,112 | +50,000 | 0.05% | 1,287,621 |
| 2022-01-19 | 2022-01-17 | 0.182 | 6,910,112 | +80,000 | 0.05% | 1,257,640 |
| 2022-01-14 | 2022-01-12 | 0.193 | 6,830,112 | +60,000 | 0.05% | 1,318,212 |
| 2022-01-11 | 2022-01-07 | 0.200 | 6,770,112 | -80,000 | 0.05% | 1,354,022 |
| 2022-01-07 | 2022-01-05 | 0.198 | 6,850,112 | +10,000 | 0.05% | 1,356,322 |
| 2021-12-30 | 2021-12-28 | 0.204 | 6,840,112 | +30,000 | 0.05% | 1,395,383 |
| 2021-12-08 | 2021-12-06 | 0.235 | 6,810,112 | +40,000 | 0.05% | 1,600,376 |
| 2021-12-02 | 2021-11-30 | 0.242 | 6,770,112 | -10,000 | 0.05% | 1,638,367 |
| 2021-12-01 | 2021-11-29 | 0.222 | 6,780,112 | +40,000 | 0.05% | 1,505,185 |
| 2021-11-29 | 2021-11-25 | 0.275 | 6,740,112 | +300,000 | 0.05% | 1,853,531 |
| 2021-11-26 | 2021-11-24 | 0.227 | 6,440,112 | -100,000 | 0.05% | 1,461,905 |
| 2021-11-25 | 2021-11-23 | 0.169 | 6,540,112 | +10,000 | 0.05% | 1,105,279 |
| 2021-11-24 | 2021-11-22 | 0.165 | 6,530,112 | -200,000 | 0.05% | 1,077,468 |
| 2021-11-19 | 2021-11-17 | 0.156 | 6,730,112 | +400,000 | 0.05% | 1,049,897 |
| 2021-11-12 | 2021-11-10 | 0.158 | 6,330,112 | -410,000 | 0.05% | 1,000,158 |
| 2021-11-10 | 2021-11-08 | 0.162 | 6,740,112 | -90,000 | 0.05% | 1,091,898 |
| 2021-10-29 | 2021-10-27 | 0.159 | 6,830,112 | +500,000 | 0.05% | 1,085,988 |
| 2021-10-28 | 2021-10-26 | 0.162 | 6,330,112 | -100,000 | 0.05% | 1,025,478 |
| 2021-10-27 | 2021-10-25 | 0.174 | 6,430,112 | +20,000 | 0.05% | 1,118,839 |
| 2021-10-19 | 2021-10-15 | 0.182 | 6,410,112 | -20,000 | 0.05% | 1,166,640 |
| 2021-10-18 | 2021-10-12 | 0.185 | 6,430,112 | +20,000 | 0.05% | 1,189,571 |
| 2021-10-15 | 2021-10-11 | 0.184 | 6,410,112 | +100,000 | 0.05% | 1,179,461 |
| 2021-10-11 | 2021-10-07 | 0.181 | 6,310,112 | +190,000 | 0.05% | 1,142,130 |
| 2021-09-23 | 2021-09-20 | 0.198 | 6,120,112 | +100,000 | 0.05% | 1,211,782 |
| 2021-09-16 | 2021-09-14 | 0.214 | 6,020,112 | -500,000 | 0.04% | 1,288,304 |
| 2021-09-13 | 2021-09-09 | 0.220 | 6,520,112 | -10,000 | 0.05% | 1,434,425 |
| 2021-08-27 | 2021-08-25 | 0.220 | 6,530,112 | +500,000 | 0.05% | 1,436,625 |
| 2021-08-19 | 2021-08-17 | 0.232 | 6,030,112 | +80,000 | 0.04% | 1,398,986 |
| 2021-08-04 | 2021-08-02 | 0.270 | 5,950,112 | -40,000 | 0.04% | 1,606,530 |
| 2021-08-02 | 2021-07-29 | 0.255 | 5,990,112 | +100,000 | 0.04% | 1,527,479 |
| 2021-07-30 | 2021-07-28 | 0.265 | 5,890,112 | +30,000 | 0.04% | 1,560,880 |
| 2021-07-29 | 2021-07-27 | 0.232 | 5,860,112 | +1,700,000 | 0.04% | 1,359,546 |
| 2021-07-28 | 2021-07-26 | 0.265 | 4,160,112 | +20,000 | 0.03% | 1,102,430 |
| 2021-07-23 | 2021-07-21 | 0.290 | 4,140,112 | +30,000 | 0.03% | 1,200,632 |
| 2021-07-21 | 2021-07-19 | 0.310 | 4,110,112 | -3,000,000 | 0.03% | 1,274,135 |
| 2021-07-16 | 2021-07-14 | 0.330 | 7,110,112 | -40,000 | 0.05% | 2,346,337 |
| 2021-07-13 | 2021-07-09 | 0.330 | 7,150,112 | +100,000 | 0.05% | 2,359,537 |
| 2021-07-06 | 2021-07-02 | 0.350 | 7,050,112 | -200,000 | 0.05% | 2,467,539 |
| 2021-07-02 | 2021-06-29 | 0.375 | 7,250,112 | +230,000 | 0.05% | 2,718,792 |
| 2021-06-10 | 2021-06-08 | 0.365 | 7,020,112 | +50,000 | 0.05% | 2,562,341 |
| 2021-06-09 | 2021-06-07 | 0.350 | 6,970,112 | -450,000 | 0.05% | 2,439,539 |
| 2021-06-07 | 2021-06-03 | 0.355 | 7,420,112 | +200,000 | 0.05% | 2,634,140 |
| 2021-06-04 | 2021-06-02 | 0.370 | 7,220,112 | +50,000 | 0.05% | 2,671,441 |
| 2021-05-31 | 2021-05-27 | 0.365 | 7,170,112 | +180,000 | 0.05% | 2,617,091 |
| 2021-05-28 | 2021-05-26 | 0.365 | 6,990,112 | +60,000 | 0.05% | 2,551,391 |
| 2021-05-21 | 2021-05-18 | 0.415 | 6,930,112 | -40,000 | 0.05% | 2,875,996 |
| 2021-05-18 | 2021-05-14 | 0.390 | 6,970,112 | -140,000 | 0.05% | 2,718,344 |
| 2021-05-14 | 2021-05-12 | 0.375 | 7,110,112 | +80,000 | 0.05% | 2,666,292 |
| 2021-05-13 | 2021-05-11 | 0.375 | 7,030,112 | +530,000 | 0.05% | 2,636,292 |
| 2021-05-12 | 2021-05-10 | 0.400 | 6,500,112 | +50,000 | 0.05% | 2,600,045 |
| 2021-05-11 | 2021-05-07 | 0.425 | 6,450,112 | +20,000 | 0.05% | 2,741,298 |
| 2021-05-07 | 2021-05-05 | 0.420 | 6,430,112 | +20,000 | 0.05% | 2,700,647 |
| 2021-05-06 | 2021-05-04 | 0.430 | 6,410,112 | -40,000 | 0.05% | 2,756,348 |
| 2021-05-04 | 2021-04-30 | 0.465 | 6,450,112 | +470,000 | 0.05% | 2,999,302 |
| 2021-04-30 | 2021-04-28 | 0.470 | 5,980,112 | -770,000 | 0.04% | 2,810,653 |
| 2021-04-29 | 2021-04-27 | 0.445 | 6,750,112 | +100,000 | 0.05% | 3,003,800 |
| 2021-04-28 | 2021-04-26 | 0.375 | 6,650,112 | -90,000 | 0.05% | 2,493,792 |
| 2021-04-27 | 2021-04-23 | 0.380 | 6,740,112 | -90,000 | 0.05% | 2,561,243 |
| 2021-04-23 | 2021-04-21 | 0.360 | 6,830,112 | -1,990,000 | 0.05% | 2,458,840 |
| 2021-04-22 | 2021-04-20 | 0.375 | 8,820,112 | +620,000 | 0.07% | 3,307,542 |
| 2021-04-21 | 2021-04-19 | 0.390 | 8,200,112 | -110,000 | 0.06% | 3,198,044 |
| 2021-04-19 | 2021-04-15 | 0.375 | 8,310,112 | +490,000 | 0.06% | 3,116,292 |
| 2021-04-16 | 2021-04-14 | 0.475 | 7,820,112 | -10,000 | 0.06% | 3,714,553 |
| 2021-04-14 | 2021-04-12 | 0.475 | 7,830,112 | +10,000 | 0.06% | 3,719,303 |
| 2021-04-13 | 2021-04-09 | 0.495 | 7,820,112 | +50,000 | 0.06% | 3,870,955 |
| 2021-04-12 | 2021-04-08 | 0.520 | 7,770,112 | +40,000 | 0.06% | 4,040,458 |
| 2021-04-09 | 2021-04-07 | 0.540 | 7,730,112 | +20,000 | 0.06% | 4,174,260 |
| 2021-04-08 | 2021-04-01 | 0.530 | 7,710,112 | +110,000 | 0.06% | 4,086,359 |
| 2021-04-07 | 2021-03-31 | 0.530 | 7,600,112 | -90,000 | 0.06% | 4,028,059 |
| 2021-04-01 | 2021-03-30 | 0.590 | 7,690,112 | -340,000 | 0.06% | 4,537,166 |
| 2021-03-31 | 2021-03-29 | 0.510 | 8,030,112 | -20,000 | 0.06% | 4,095,357 |
| 2021-03-30 | 2021-03-26 | 0.485 | 8,050,112 | -450,000 | 0.06% | 3,904,304 |
| 2021-03-29 | 2021-03-25 | 0.470 | 8,500,112 | -80,000 | 0.06% | 3,995,053 |
| 2021-03-26 | 2021-03-24 | 0.485 | 8,580,112 | -140,000 | 0.06% | 4,161,354 |
| 2021-03-23 | 2021-03-19 | 0.480 | 8,720,112 | +50,000 | 0.06% | 4,185,654 |
| 2021-03-22 | 2021-03-18 | 0.480 | 8,670,112 | -70,000 | 0.06% | 4,161,654 |
| 2021-03-19 | 2021-03-17 | 0.485 | 8,740,112 | +30,000 | 0.06% | 4,238,954 |
| 2021-03-18 | 2021-03-16 | 0.500 | 8,710,112 | +120,000 | 0.06% | 4,355,056 |
| 2021-03-17 | 2021-03-15 | 0.495 | 8,590,112 | +250,000 | 0.06% | 4,252,105 |
| 2021-03-15 | 2021-03-11 | 0.520 | 8,340,112 | -180,000 | 0.06% | 4,336,858 |
| 2021-03-12 | 2021-03-10 | 0.500 | 8,520,112 | +10,000 | 0.06% | 4,260,056 |
| 2021-03-11 | 2021-03-09 | 0.455 | 8,510,112 | -100,000 | 0.06% | 3,872,101 |
| 2021-03-10 | 2021-03-08 | 0.440 | 8,610,112 | +140,000 | 0.06% | 3,788,449 |
| 2021-03-09 | 2021-03-05 | 0.510 | 8,470,112 | -270,000 | 0.06% | 4,319,757 |
| 2021-03-08 | 2021-03-04 | 0.510 | 8,740,112 | +30,000 | 0.06% | 4,457,457 |
| 2021-03-05 | 2021-03-03 | 0.500 | 8,710,112 | -80,000 | 0.06% | 4,355,056 |
| 2021-03-04 | 2021-03-02 | 0.520 | 8,790,112 | -20,000 | 0.07% | 4,570,858 |
| 2021-03-03 | 2021-03-01 | 0.600 | 8,810,112 | +90,000 | 0.07% | 5,286,067 |
| 2021-03-02 | 2021-02-26 | 0.590 | 8,720,112 | +380,000 | 0.06% | 5,144,866 |
| 2021-03-01 | 2021-02-25 | 0.600 | 8,340,112 | -1,395,000 | 0.06% | 5,004,067 |
| 2021-02-26 | 2021-02-24 | 0.600 | 9,735,112 | -1,010,000 | 0.07% | 5,841,067 |
| 2021-02-25 | 2021-02-23 | 0.630 | 10,745,112 | -1,710,000 | 0.08% | 6,769,421 |
| 2021-02-24 | 2021-02-22 | 0.360 | 12,455,112 | +980,000 | 0.09% | 4,483,840 |
| 2021-02-23 | 2021-02-19 | 0.435 | 11,475,112 | +640,000 | 0.09% | 4,991,674 |
| 2021-02-22 | 2021-02-18 | 0.465 | 10,835,112 | +1,100,000 | 0.08% | 5,038,327 |
| 2021-02-19 | 2021-02-17 | 0.520 | 9,735,112 | +930,000 | 0.07% | 5,062,258 |
| 2021-02-18 | 2021-02-16 | 0.475 | 8,805,112 | -760,000 | 0.07% | 4,182,428 |
| 2021-02-17 | 2021-02-11 | 0.250 | 9,565,112 | +170,000 | 0.07% | 2,391,278 |
| 2021-02-16 | 2021-02-09 | 0.240 | 9,395,112 | +820,000 | 0.07% | 2,254,827 |
| 2021-02-10 | 2021-02-08 | 0.230 | 8,575,112 | +120,000 | 0.06% | 1,972,276 |
| 2021-02-09 | 2021-02-05 | 0.185 | 8,455,112 | +5,100,000 | 0.06% | 1,564,196 |
| 2021-01-08 | 2021-01-06 | 0.183 | 3,355,112 | -700,000 | 0.02% | 613,985 |
| 2020-12-29 | 2020-12-24 | 0.203 | 4,055,112 | -32,500 | 0.03% | 823,188 |
| 2020-12-09 | 2020-12-07 | 0.204 | 4,087,612 | +160,000 | 0.03% | 833,873 |
| 2020-12-07 | 2020-12-03 | 0.181 | 3,927,612 | +400,000 | 0.03% | 710,898 |
| 2020-12-01 | 2020-11-27 | 0.168 | 3,527,612 | +40,000 | 0.03% | 592,639 |
| 2020-11-27 | 2020-11-25 | 0.165 | 3,487,612 | -300,000 | 0.03% | 575,456 |
| 2020-11-25 | 2020-11-23 | 0.168 | 3,787,612 | -300,000 | 0.03% | 636,319 |
| 2020-11-23 | 2020-11-19 | 0.170 | 4,087,612 | -30,000 | 0.03% | 694,894 |
| 2020-11-18 | 2020-11-16 | 0.169 | 4,117,612 | +130,000 | 0.03% | 695,876 |
| 2020-10-28 | 2020-10-23 | 0.148 | 3,987,612 | +300,000 | 0.03% | 590,167 |
| 2020-10-16 | 2020-10-14 | 0.134 | 3,687,612 | -300,000 | 0.03% | 494,140 |
| 2020-09-30 | 2020-09-28 | 0.129 | 3,987,612 | +300,000 | 0.03% | 514,402 |
| 2020-09-22 | 2020-09-18 | 0.133 | 3,687,612 | -200,000 | 0.03% | 490,452 |
| 2020-09-16 | 2020-09-14 | 0.136 | 3,887,612 | -200,000 | 0.03% | 528,715 |
| 2020-09-03 | 2020-09-01 | 0.132 | 4,087,612 | +200,000 | 0.03% | 539,565 |
| 2020-08-31 | 2020-08-27 | 0.133 | 3,887,612 | -300,000 | 0.03% | 517,052 |
| 2020-08-26 | 2020-08-24 | 0.140 | 4,187,612 | -400,000 | 0.03% | 586,266 |
| 2020-08-13 | 2020-08-11 | 0.128 | 4,587,612 | +600,000 | 0.03% | 587,214 |
| 2020-08-10 | 2020-08-06 | 0.131 | 3,987,612 | -100,000 | 0.03% | 522,377 |
| 2020-08-06 | 2020-08-04 | 0.131 | 4,087,612 | +200,000 | 0.03% | 535,477 |
| 2020-07-31 | 2020-07-29 | 0.130 | 3,887,612 | -20,000 | 0.03% | 505,390 |
| 2020-07-28 | 2020-07-24 | 0.130 | 3,907,612 | -510,000 | 0.03% | 507,990 |
| 2020-07-15 | 2020-07-13 | 0.139 | 4,417,612 | +510,000 | 0.03% | 614,048 |
| 2020-07-14 | 2020-07-10 | 0.134 | 3,907,612 | +200,000 | 0.03% | 523,620 |
| 2020-06-15 | 2020-06-11 | 0.137 | 3,707,612 | -240,000 | 0.03% | 507,943 |
| 2020-06-12 | 2020-06-10 | 0.134 | 3,947,612 | -100,000 | 0.03% | 528,980 |
| 2020-06-11 | 2020-06-09 | 0.130 | 4,047,612 | +200,000 | 0.03% | 526,190 |
| 2020-06-04 | 2020-06-02 | 0.129 | 3,847,612 | -30,000 | 0.03% | 496,342 |
| 2020-06-03 | 2020-06-01 | 0.134 | 3,877,612 | +200,000 | 0.03% | 519,600 |
| 2020-05-25 | 2020-05-21 | 0.124 | 3,677,612 | +100,000 | 0.03% | 456,024 |
| 2020-05-21 | 2020-05-19 | 0.105 | 3,577,612 | -100,000 | 0.03% | 375,649 |
| 2020-05-11 | 2020-05-07 | 0.090 | 3,677,612 | +300,000 | 0.03% | 330,985 |
| 2020-03-13 | 2020-03-11 | 0.095 | 3,377,612 | +100,000 | 0.03% | 320,873 |
| 2019-12-17 | 2019-12-13 | 0.114 | 3,277,612 | -230,000 | 0.02% | 373,648 |
| 2019-12-13 | 2019-12-11 | 0.112 | 3,507,612 | +230,000 | 0.03% | 392,853 |
| 2019-10-10 | 2019-10-08 | 0.100 | 3,277,612 | -250,000 | 0.02% | 327,761 |
| 2019-08-29 | 2019-08-27 | 0.102 | 3,527,612 | +270,000 | 0.03% | 359,816 |
| 2019-08-13 | 2019-08-09 | 0.150 | 3,257,612 | -60,000 | 0.02% | 488,642 |
| 2019-08-09 | 2019-08-07 | 0.146 | 3,317,612 | +30,000 | 0.02% | 484,371 |
| 2019-08-08 | 2019-08-06 | 0.147 | 3,287,612 | -60,000 | 0.02% | 483,279 |
| 2019-07-18 | 2019-07-16 | 0.146 | 3,347,612 | +30,000 | 0.02% | 488,751 |
| 2019-07-08 | 2019-07-04 | 0.160 | 3,317,612 | -30,000 | 0.02% | 530,818 |
| 2019-06-24 | 2019-06-20 | 0.156 | 3,347,612 | +30,000 | 0.02% | 522,227 |
| 2019-06-10 | 2019-06-05 | 0.164 | 3,317,612 | -30,000 | 0.02% | 544,088 |
| 2019-06-06 | 2019-06-04 | 0.166 | 3,347,612 | +30,000 | 0.02% | 555,704 |
| 2019-06-03 | 2019-05-30 | 0.169 | 3,317,612 | +30,000 | 0.02% | 560,676 |
| 2019-05-07 | 2019-05-03 | 0.225 | 3,287,612 | +50,000 | 0.02% | 739,713 |
| 2019-04-23 | 2019-04-17 | 0.221 | 3,237,612 | -50,000 | 0.02% | 715,512 |
| 2019-04-18 | 2019-04-16 | 0.232 | 3,287,612 | -600,000 | 0.02% | 762,726 |
| 2019-04-17 | 2019-04-15 | 0.245 | 3,887,612 | +50,000 | 0.03% | 952,465 |
| 2019-03-27 | 2019-03-25 | 0.208 | 3,837,612 | +50,000 | 0.03% | 798,223 |
| 2019-03-11 | 2019-03-07 | 0.234 | 3,787,612 | +50,000 | 0.03% | 886,301 |
| 2019-03-07 | 2019-03-05 | 0.250 | 3,737,612 | +50,000 | 0.03% | 934,403 |
| 2019-03-04 | 2019-02-28 | 0.255 | 3,687,612 | -340,000 | 0.03% | 940,341 |
| 2019-02-27 | 2019-02-25 | 0.247 | 4,027,612 | +300,000 | 0.03% | 994,820 |
| 2019-02-21 | 2019-02-19 | 0.255 | 3,727,612 | -100,000 | 0.03% | 950,541 |
| 2019-01-30 | 2019-01-28 | 0.200 | 3,827,612 | +100,000 | 0.03% | 765,522 |
| 2019-01-22 | 2019-01-18 | 0.195 | 3,727,612 | -200,000 | 0.03% | 726,884 |
| 2019-01-21 | 2019-01-17 | 0.196 | 3,927,612 | -160,000 | 0.03% | 769,812 |
| 2019-01-18 | 2019-01-16 | 0.189 | 4,087,612 | -140,000 | 0.03% | 772,559 |
| 2019-01-16 | 2019-01-14 | 0.187 | 4,227,612 | +500,000 | 0.03% | 790,563 |
| 2018-12-27 | 2018-12-20 | 0.194 | 3,727,612 | -500,000 | 0.03% | 723,157 |
| 2018-12-21 | 2018-12-19 | 0.189 | 4,227,612 | +500,000 | 0.03% | 799,019 |
| 2018-12-20 | 2018-12-18 | 0.189 | 3,727,612 | -80,000 | 0.03% | 704,519 |
| 2018-12-17 | 2018-12-13 | 0.204 | 3,807,612 | -900,000 | 0.03% | 776,753 |
| 2018-12-13 | 2018-12-11 | 0.186 | 4,707,612 | +200,000 | 0.03% | 875,616 |
| 2018-12-10 | 2018-12-06 | 0.189 | 4,507,612 | -60,000 | 0.03% | 851,939 |
| 2018-11-30 | 2018-11-28 | 0.189 | 4,567,612 | +200,000 | 0.03% | 863,279 |
| 2018-11-26 | 2018-11-22 | 0.188 | 4,367,612 | -210,000 | 0.03% | 821,111 |
| 2018-11-23 | 2018-11-21 | 0.189 | 4,577,612 | +510,000 | 0.03% | 865,169 |
| 2018-11-22 | 2018-11-20 | 0.194 | 4,067,612 | +40,000 | 0.03% | 789,117 |
| 2018-11-15 | 2018-11-13 | 0.241 | 4,027,612 | -720,000 | 0.03% | 970,654 |
| 2018-11-13 | 2018-11-09 | 0.186 | 4,747,612 | +200,000 | 0.04% | 883,056 |
| 2018-11-12 | 2018-11-08 | 0.191 | 4,547,612 | +200,000 | 0.03% | 868,594 |
| 2018-11-08 | 2018-11-06 | 0.191 | 4,347,612 | +200,000 | 0.03% | 830,394 |
| 2018-11-07 | 2018-11-05 | 0.192 | 4,147,612 | -400,000 | 0.03% | 796,342 |
| 2018-11-02 | 2018-10-31 | 0.187 | 4,547,612 | +200,000 | 0.03% | 850,403 |
| 2018-10-31 | 2018-10-29 | 0.184 | 4,347,612 | +200,000 | 0.03% | 799,961 |
| 2018-10-16 | 2018-10-12 | 0.199 | 4,147,612 | -200,000 | 0.03% | 825,375 |
| 2018-10-15 | 2018-10-11 | 0.189 | 4,347,612 | +400,000 | 0.03% | 821,699 |
| 2018-09-28 | 2018-09-26 | 0.300 | 3,947,612 | +200,000 | 0.03% | 1,184,284 |
| 2018-09-26 | 2018-09-21 | 0.320 | 3,747,612 | -200,000 | 0.03% | 1,199,236 |
| 2018-09-13 | 2018-09-11 | 0.320 | 3,947,612 | +200,000 | 0.03% | 1,263,236 |
| 2018-09-12 | 2018-09-10 | 0.310 | 3,747,612 | +200,000 | 0.03% | 1,161,760 |
| 2018-09-10 | 2018-09-06 | 0.345 | 3,547,612 | +100,000 | 0.03% | 1,223,926 |
| 2018-09-06 | 2018-09-04 | 0.370 | 3,447,612 | +200,000 | 0.03% | 1,275,616 |
| 2018-09-04 | 2018-08-31 | 0.370 | 3,247,612 | +400,000 | 0.02% | 1,201,616 |
| 2018-08-31 | 2018-08-29 | 0.385 | 2,847,612 | -400,000 | 0.02% | 1,096,331 |
| 2018-08-30 | 2018-08-28 | 0.370 | 3,247,612 | +400,000 | 0.02% | 1,201,616 |
| 2018-08-27 | 2018-08-23 | 0.395 | 2,847,612 | -200,000 | 0.02% | 1,124,807 |
| 2018-08-24 | 2018-08-22 | 0.385 | 3,047,612 | -100,000 | 0.02% | 1,173,331 |
| 2018-08-22 | 2018-08-20 | 0.365 | 3,147,612 | +300,000 | 0.02% | 1,148,878 |
| 2018-08-10 | 2018-08-08 | 0.410 | 2,847,612 | -325,000 | 0.02% | 1,167,521 |
| 2018-07-27 | 2018-07-25 | 0.405 | 3,172,612 | +60,000 | 0.02% | 1,284,908 |
| 2018-07-19 | 2018-07-17 | 0.350 | 3,112,612 | -10,000 | 0.02% | 1,089,414 |
| 2018-07-16 | 2018-07-12 | 0.350 | 3,122,612 | -100,000 | 0.02% | 1,092,914 |
| 2018-07-13 | 2018-07-11 | 0.335 | 3,222,612 | -80,000 | 0.02% | 1,079,575 |
| 2018-06-29 | 2018-06-27 | 0.370 | 3,302,612 | +200,000 | 0.02% | 1,221,966 |
| 2018-06-28 | 2018-06-26 | 0.370 | 3,102,612 | +100,000 | 0.02% | 1,147,966 |
| 2018-06-21 | 2018-06-19 | 0.380 | 3,002,612 | +20,000 | 0.02% | 1,140,993 |
| 2018-06-20 | 2018-06-15 | 0.405 | 2,982,612 | +300,000 | 0.02% | 1,207,958 |
| 2018-06-19 | 2018-06-14 | 0.395 | 2,682,612 | +100,000 | 0.02% | 1,059,632 |
| 2018-06-15 | 2018-06-13 | 0.430 | 2,582,612 | +330,000 | 0.02% | 1,110,523 |
| 2018-06-14 | 2018-06-12 | 0.450 | 2,252,612 | +200,000 | 0.02% | 1,013,675 |
| 2018-06-08 | 2018-06-06 | 0.470 | 2,052,612 | -100,000 | 0.02% | 964,728 |
| 2018-06-07 | 2018-06-05 | 0.470 | 2,152,612 | +60,000 | 0.02% | 1,011,728 |
| 2018-06-06 | 2018-06-04 | 0.460 | 2,092,612 | +400,000 | 0.02% | 962,602 |
| 2018-06-05 | 2018-06-01 | 0.560 | 1,692,612 | -350,000 | 0.01% | 947,863 |
| 2018-06-04 | 2018-05-31 | 0.560 | 2,042,612 | -330,000 | 0.02% | 1,143,863 |
| 2018-05-31 | 2018-05-29 | 0.490 | 2,372,612 | +200,000 | 0.02% | 1,162,580 |
| 2018-05-30 | 2018-05-28 | 0.480 | 2,172,612 | -500,000 | 0.02% | 1,042,854 |
| 2018-05-28 | 2018-05-24 | 0.490 | 2,672,612 | +100,000 | 0.02% | 1,309,580 |
| 2018-05-25 | 2018-05-23 | 0.425 | 2,572,612 | -110,000 | 0.02% | 1,093,360 |
| 2018-05-23 | 2018-05-18 | 0.420 | 2,682,612 | +100,000 | 0.02% | 1,126,697 |
| 2018-05-08 | 2018-05-04 | 0.440 | 2,582,612 | -120,000 | 0.02% | 1,136,349 |
| 2018-05-07 | 2018-05-03 | 0.465 | 2,702,612 | -450,000 | 0.02% | 1,256,715 |
| 2018-05-02 | 2018-04-27 | 0.460 | 3,152,612 | -20,000 | 0.02% | 1,450,202 |
| 2018-04-24 | 2018-04-20 | 0.405 | 3,172,612 | -200,000 | 0.02% | 1,284,908 |
| 2018-04-23 | 2018-04-19 | 0.405 | 3,372,612 | +200,000 | 0.02% | 1,365,908 |
| 2018-04-19 | 2018-04-17 | 0.415 | 3,172,612 | -100,000 | 0.02% | 1,316,634 |
| 2018-04-16 | 2018-04-12 | 0.380 | 3,272,612 | -200,000 | 0.02% | 1,243,593 |
| 2018-04-13 | 2018-04-11 | 0.380 | 3,472,612 | -600,000 | 0.03% | 1,319,593 |
| 2018-04-11 | 2018-04-09 | 0.375 | 4,072,612 | +400,000 | 0.03% | 1,527,230 |
| 2018-04-06 | 2018-04-03 | 0.380 | 3,672,612 | +300,000 | 0.03% | 1,395,593 |
| 2018-04-04 | 2018-03-29 | 0.390 | 3,372,612 | -600,000 | 0.02% | 1,315,319 |
| 2018-03-21 | 2018-03-19 | 0.395 | 3,972,612 | -150,000 | 0.03% | 1,569,182 |
| 2018-03-20 | 2018-03-16 | 0.385 | 4,122,612 | -200,000 | 0.03% | 1,587,206 |
| 2018-03-15 | 2018-03-13 | 0.385 | 4,322,612 | -200,000 | 0.03% | 1,664,206 |
| 2018-03-13 | 2018-03-09 | 0.360 | 4,522,612 | +220,000 | 0.03% | 1,628,140 |
| 2018-03-12 | 2018-03-08 | 0.365 | 4,302,612 | -120,000 | 0.03% | 1,570,453 |
| 2018-03-09 | 2018-03-07 | 0.370 | 4,422,612 | +200,000 | 0.03% | 1,636,366 |
| 2018-03-08 | 2018-03-06 | 0.370 | 4,222,612 | +500,000 | 0.03% | 1,562,366 |
| 2018-03-07 | 2018-03-05 | 0.380 | 3,722,612 | +490,000 | 0.03% | 1,414,593 |
| 2018-03-05 | 2018-03-01 | 0.410 | 3,232,612 | -70,000 | 0.02% | 1,325,371 |
| 2018-03-02 | 2018-02-28 | 0.405 | 3,302,612 | +230,000 | 0.02% | 1,337,558 |
| 2018-02-27 | 2018-02-23 | 0.410 | 3,072,612 | -130,000 | 0.02% | 1,259,771 |
| 2018-02-22 | 2018-02-20 | 0.420 | 3,202,612 | -500,000 | 0.02% | 1,345,097 |
| 2018-02-21 | 2018-02-15 | 0.395 | 3,702,612 | +300,000 | 0.03% | 1,462,532 |
| 2018-02-14 | 2018-02-12 | 0.385 | 3,402,612 | +100,000 | 0.03% | 1,310,006 |
| 2018-02-13 | 2018-02-09 | 0.385 | 3,302,612 | +30,000 | 0.02% | 1,271,506 |
| 2018-02-12 | 2018-02-08 | 0.400 | 3,272,612 | +100,000 | 0.02% | 1,309,045 |
| 2018-02-09 | 2018-02-07 | 0.385 | 3,172,612 | +290,000 | 0.02% | 1,221,456 |
| 2018-02-08 | 2018-02-06 | 0.390 | 2,882,612 | +400,000 | 0.02% | 1,124,219 |
| 2018-02-07 | 2018-02-05 | 0.435 | 2,482,612 | +300,000 | 0.02% | 1,079,936 |
| 2018-02-06 | 2018-02-02 | 0.455 | 2,182,612 | +180,000 | 0.02% | 993,088 |
| 2018-02-05 | 2018-02-01 | 0.475 | 2,002,612 | -70,000 | 0.01% | 951,241 |
| 2018-02-02 | 2018-01-31 | 0.495 | 2,072,612 | +80,000 | 0.02% | 1,025,943 |
| 2018-02-01 | 2018-01-30 | 0.590 | 1,992,612 | -130,000 | 0.01% | 1,175,641 |
| 2018-01-31 | 2018-01-29 | 0.540 | 2,122,612 | -280,000 | 0.02% | 1,146,210 |
| 2018-01-30 | 2018-01-26 | 0.495 | 2,402,612 | +20,000 | 0.02% | 1,189,293 |
| 2018-01-29 | 2018-01-25 | 0.500 | 2,382,612 | -20,000 | 0.02% | 1,191,306 |
| 2018-01-25 | 2018-01-23 | 0.470 | 2,402,612 | +10,000 | 0.02% | 1,129,228 |
| 2018-01-24 | 2018-01-22 | 0.495 | 2,392,612 | -10,000 | 0.02% | 1,184,343 |
| 2018-01-22 | 2018-01-18 | 0.440 | 2,402,612 | +50,000 | 0.02% | 1,057,149 |
| 2018-01-19 | 2018-01-17 | 0.440 | 2,352,612 | -180,000 | 0.02% | 1,035,149 |
| 2018-01-16 | 2018-01-12 | 0.360 | 2,532,612 | +200,000 | 0.02% | 911,740 |
| 2018-01-12 | 2018-01-10 | 0.370 | 2,332,612 | -20,000 | 0.02% | 863,066 |
| 2018-01-08 | 2018-01-04 | 0.390 | 2,352,612 | -260,000 | 0.02% | 917,519 |
| 2018-01-03 | 2017-12-29 | 0.355 | 2,612,612 | +120,000 | 0.02% | 927,477 |
| 2017-12-22 | 2017-12-20 | 0.355 | 2,492,612 | -100,000 | 0.02% | 884,877 |
| 2017-12-14 | 2017-12-12 | 0.350 | 2,592,612 | +100,000 | 0.02% | 907,414 |
| 2017-12-01 | 2017-11-29 | 0.355 | 2,492,612 | +60,000 | 0.02% | 884,877 |
| 2017-11-27 | 2017-11-23 | 0.360 | 2,432,612 | -100,000 | 0.02% | 875,740 |
| 2017-11-22 | 2017-11-20 | 0.350 | 2,532,612 | +200,000 | 0.02% | 886,414 |
| 2017-11-15 | 2017-11-13 | 0.390 | 2,332,612 | +20,000 | 0.02% | 909,719 |
| 2017-11-13 | 2017-11-09 | 0.400 | 2,312,612 | -70,000 | 0.02% | 925,045 |
| 2017-11-08 | 2017-11-06 | 0.425 | 2,382,612 | +30,000 | 0.02% | 1,012,610 |
| 2017-11-03 | 2017-11-01 | 0.460 | 2,352,612 | -60,000 | 0.02% | 1,082,202 |
| 2017-11-02 | 2017-10-31 | 0.475 | 2,412,612 | +40,000 | 0.02% | 1,145,991 |
| 2017-11-01 | 2017-10-30 | 0.485 | 2,372,612 | -90,000 | 0.02% | 1,150,717 |
| 2017-10-31 | 2017-10-27 | 0.475 | 2,462,612 | +340,000 | 0.02% | 1,169,741 |
| 2017-10-25 | 2017-10-23 | 0.450 | 2,122,612 | +30,000 | 0.02% | 955,175 |
| 2017-10-24 | 2017-10-20 | 0.435 | 2,092,612 | +40,000 | 0.02% | 910,286 |
| 2017-10-20 | 2017-10-18 | 0.440 | 2,052,612 | -390,000 | 0.02% | 903,149 |
| 2017-10-19 | 2017-10-17 | 0.470 | 2,442,612 | +160,000 | 0.02% | 1,148,028 |
| 2017-10-18 | 2017-10-16 | 0.520 | 2,282,612 | +100,000 | 0.02% | 1,186,958 |
| 2017-10-17 | 2017-10-13 | 0.495 | 2,182,612 | -110,000 | 0.02% | 1,080,393 |
| 2017-10-16 | 2017-10-12 | 0.475 | 2,292,612 | -900,000 | 0.02% | 1,088,991 |
| 2017-10-13 | 2017-10-11 | 0.495 | 3,192,612 | +340,000 | 0.02% | 1,580,343 |
| 2017-10-12 | 2017-10-10 | 0.510 | 2,852,612 | +340,000 | 0.02% | 1,454,832 |
| 2017-10-11 | 2017-10-09 | 0.380 | 2,512,612 | +500,000 | 0.02% | 954,793 |
| 2017-09-29 | 2017-09-27 | 0.360 | 2,012,612 | +30,000 | 0.01% | 724,540 |
| 2017-09-22 | 2017-09-20 | 0.365 | 1,982,612 | -40,000 | 0.01% | 723,653 |
| 2017-09-20 | 2017-09-18 | 0.380 | 2,022,612 | -80,000 | 0.01% | 768,593 |
| 2017-09-19 | 2017-09-15 | 0.395 | 2,102,612 | -30,000 | 0.02% | 830,532 |
| 2017-09-18 | 2017-09-14 | 0.390 | 2,132,612 | +100,000 | 0.02% | 831,719 |
| 2017-09-13 | 2017-09-11 | 0.375 | 2,032,612 | -10,000 | 0.02% | 762,230 |
| 2017-09-12 | 2017-09-08 | 0.315 | 2,042,612 | -200,000 | 0.02% | 643,423 |
| 2017-09-11 | 2017-09-07 | 0.335 | 2,242,612 | +220,000 | 0.02% | 751,275 |
| 2017-08-31 | 2017-08-29 | 0.295 | 2,022,612 | +100,000 | 0.01% | 596,671 |
| 2017-07-04 | 2017-06-30 | 0.330 | 1,922,612 | +20,000 | 0.01% | 634,462 |
| 2017-07-03 | 2017-06-29 | 0.335 | 1,902,612 | -50,000 | 0.01% | 637,375 |
| 2017-05-18 | 2017-05-16 | 0.365 | 1,952,612 | +30,000 | 0.01% | 712,703 |
| 2017-05-12 | 2017-05-10 | 0.375 | 1,922,612 | -20,000 | 0.01% | 720,980 |
| 2017-05-02 | 2017-04-27 | 0.375 | 1,942,612 | +50,000 | 0.01% | 728,480 |
| 2017-04-27 | 2017-04-25 | 0.400 | 1,892,612 | -30,000 | 0.01% | 757,045 |
| 2017-04-07 | 2017-04-05 | 0.395 | 1,922,612 | +50,000 | 0.01% | 759,432 |
| 2017-04-03 | 2017-03-30 | 0.400 | 1,872,612 | -60,000 | 0.01% | 749,045 |
| 2017-03-27 | 2017-03-23 | 0.440 | 1,932,612 | -250,000 | 0.01% | 850,349 |
| 2017-03-24 | 2017-03-22 | 0.430 | 2,182,612 | +60,000 | 0.02% | 938,523 |
| 2017-03-02 | 2017-02-28 | 0.430 | 2,122,612 | +100,000 | 0.02% | 912,723 |
| 2017-03-01 | 2017-02-27 | 0.435 | 2,022,612 | +30,000 | 0.01% | 879,836 |
| 2017-02-23 | 2017-02-21 | 0.445 | 1,992,612 | +30,000 | 0.01% | 886,712 |
| 2017-02-17 | 2017-02-15 | 0.465 | 1,962,612 | -1,000,000 | 0.01% | 912,615 |
| 2017-02-07 | 2017-02-03 | 0.440 | 2,962,612 | +500,000 | 0.02% | 1,303,549 |
| 2017-02-06 | 2017-02-02 | 0.455 | 2,462,612 | +90,000 | 0.02% | 1,120,488 |
| 2017-01-12 | 2017-01-10 | 0.475 | 2,372,612 | +10,000 | 0.02% | 1,126,991 |
| 2016-12-21 | 2016-12-19 | 0.465 | 2,362,612 | +500,000 | 0.02% | 1,098,615 |
| 2016-12-19 | 2016-12-15 | 0.480 | 1,862,612 | -190,000 | 0.01% | 894,054 |
| 2016-12-13 | 2016-12-09 | 0.480 | 2,052,612 | +250,000 | 0.02% | 985,254 |
| 2016-12-09 | 2016-12-07 | 0.510 | 1,802,612 | +20,000 | 0.01% | 919,332 |
| 2016-12-08 | 2016-12-06 | 0.530 | 1,782,612 | -330,000 | 0.01% | 944,784 |
| 2016-12-07 | 2016-12-05 | 0.530 | 2,112,612 | -590,000 | 0.02% | 1,119,684 |
| 2016-12-01 | 2016-11-29 | 0.530 | 2,702,612 | -670,000 | 0.02% | 1,432,384 |
| 2016-11-28 | 2016-11-24 | 0.470 | 3,372,612 | -70,000 | 0.02% | 1,585,128 |
| 2016-11-14 | 2016-11-10 | 0.470 | 3,442,612 | +300,000 | 0.03% | 1,618,028 |
| 2016-11-07 | 2016-11-03 | 0.475 | 3,142,612 | -90,000 | 0.02% | 1,492,741 |
| 2016-11-01 | 2016-10-28 | 0.485 | 3,232,612 | +600,000 | 0.02% | 1,567,817 |
| 2016-10-28 | 2016-10-26 | 0.485 | 2,632,612 | +700,000 | 0.02% | 1,276,817 |
| 2016-10-20 | 2016-10-18 | 0.570 | 1,932,612 | -10,000 | 0.01% | 1,101,589 |
| 2016-10-14 | 2016-10-12 | 0.520 | 1,942,612 | +100,000 | 0.01% | 1,010,158 |
| 2016-10-13 | 2016-10-11 | 0.520 | 1,842,612 | -200,000 | 0.01% | 958,158 |
| 2016-10-07 | 2016-10-05 | 0.490 | 2,042,612 | +10,000 | 0.02% | 1,000,880 |
| 2016-10-06 | 2016-10-04 | 0.470 | 2,032,612 | +200,000 | 0.02% | 955,328 |
| 2016-10-04 | 2016-09-30 | 0.485 | 1,832,612 | -100,000 | 0.01% | 888,817 |
| 2016-09-28 | 2016-09-26 | 0.510 | 1,932,612 | -30,000 | 0.01% | 985,632 |
| 2016-09-15 | 2016-09-13 | 0.560 | 1,962,612 | +220,000 | 0.01% | 1,099,063 |
| 2016-09-13 | 2016-09-09 | 0.520 | 1,742,612 | +50,000 | 0.01% | 906,158 |
| 2016-09-12 | 2016-09-08 | 0.520 | 1,692,612 | -50,000 | 0.01% | 880,158 |
| 2016-09-09 | 2016-09-07 | 0.540 | 1,742,612 | -240,000 | 0.01% | 941,010 |
| 2016-09-08 | 2016-09-06 | 0.560 | 1,982,612 | +40,000 | 0.01% | 1,110,263 |
| 2016-09-07 | 2016-09-05 | 0.540 | 1,942,612 | -200,000 | 0.01% | 1,049,010 |
| 2016-09-02 | 2016-08-31 | 0.440 | 2,142,612 | +50,000 | 0.02% | 942,749 |
| 2016-08-24 | 2016-08-22 | 0.465 | 2,092,612 | +100,000 | 0.02% | 973,065 |
| 2016-08-19 | 2016-08-17 | 0.470 | 1,992,612 | +70,000 | 0.01% | 936,528 |
| 2016-08-09 | 2016-08-05 | 0.455 | 1,922,612 | +50,000 | 0.01% | 874,788 |
| 2016-08-05 | 2016-08-03 | 0.530 | 1,872,612 | +100,000 | 0.01% | 992,484 |
| 2016-07-29 | 2016-07-27 | 0.650 | 1,772,612 | +30,000 | 0.01% | 1,152,198 |
| 2016-07-26 | 2016-07-22 | 0.640 | 1,742,612 | +40,000 | 0.01% | 1,115,272 |
| 2016-06-22 | 2016-06-20 | 0.740 | 1,702,612 | -80,000 | 0.01% | 1,259,933 |
| 2016-06-03 | 2016-06-01 | 0.730 | 1,782,612 | +200,000 | 0.01% | 1,301,307 |
| 2016-05-23 | 2016-05-19 | 0.790 | 1,582,612 | -10,000 | 0.01% | 1,250,263 |
| 2016-05-20 | 2016-05-18 | 0.750 | 1,592,612 | +40,000 | 0.01% | 1,194,459 |
| 2016-05-11 | 2016-05-09 | 0.700 | 1,552,612 | +50,000 | 0.01% | 1,086,828 |
| 2016-05-10 | 2016-05-06 | 0.740 | 1,502,612 | +20,000 | 0.01% | 1,111,933 |
| 2016-05-05 | 2016-05-03 | 0.840 | 1,482,612 | -20,000 | 0.01% | 1,245,394 |
| 2016-04-15 | 2016-04-13 | 0.950 | 1,502,612 | -350,000 | 0.01% | 1,427,481 |
| 2016-03-31 | 2016-03-29 | 0.990 | 1,852,612 | +10,000 | 0.01% | 1,834,086 |
| 2016-03-17 | 2016-03-15 | 1.000 | 1,842,612 | +20,000 | 0.01% | 1,842,612 |
| 2016-03-16 | 2016-03-14 | 1.050 | 1,822,612 | -20,000 | 0.01% | 1,913,743 |
| 2016-03-15 | 2016-03-11 | 0.990 | 1,842,612 | -20,000 | 0.01% | 1,824,186 |
| 2016-03-10 | 2016-03-08 | 0.950 | 1,862,612 | -50,000 | 0.01% | 1,769,481 |
| 2016-03-07 | 2016-03-03 | 1.000 | 1,912,612 | -10,000 | 0.01% | 1,912,612 |
| 2016-03-04 | 2016-03-02 | 1.050 | 1,922,612 | -30,000 | 0.01% | 2,018,743 |
| 2016-03-02 | 2016-02-29 | 1.070 | 1,952,612 | +50,000 | 0.01% | 2,089,295 |
| 2016-02-22 | 2016-02-18 | 1.050 | 1,902,612 | -20,000 | 0.01% | 1,997,743 |
| 2016-02-18 | 2016-02-16 | 1.090 | 1,922,612 | +20,000 | 0.01% | 2,095,647 |
| 2016-02-02 | 2016-01-29 | 0.940 | 1,902,612 | -30,000 | 0.03% | 1,788,455 |
| 2016-02-01 | 2016-01-28 | 0.820 | 1,932,612 | -20,000 | 0.03% | 1,584,742 |
| 2016-01-26 | 2016-01-22 | 0.810 | 1,952,612 | +30,000 | 0.03% | 1,581,616 |
| 2016-01-22 | 2016-01-20 | 0.830 | 1,922,612 | +30,000 | 0.03% | 1,595,768 |
| 2016-01-21 | 2016-01-19 | 0.880 | 1,892,612 | +20,000 | 0.03% | 1,665,499 |
| 2016-01-18 | 2016-01-14 | 0.910 | 1,872,612 | -40,000 | 0.03% | 1,704,077 |
| 2016-01-13 | 2016-01-11 | 0.920 | 1,912,612 | +10,000 | 0.03% | 1,759,603 |
| 2016-01-12 | 2016-01-08 | 0.970 | 1,902,612 | +20,000 | 0.03% | 1,845,534 |
| 2016-01-11 | 2016-01-07 | 0.970 | 1,882,612 | -200,000 | 0.03% | 1,826,134 |
| 2016-01-08 | 2016-01-06 | 1.000 | 2,082,612 | -20,000 | 0.03% | 2,082,612 |
| 2016-01-07 | 2016-01-05 | 1.030 | 2,102,612 | +20,000 | 0.03% | 2,165,690 |
| 2016-01-06 | 2016-01-04 | 1.020 | 2,082,612 | +10,000 | 0.03% | 2,124,264 |
| 2016-01-04 | 2015-12-29 | 1.070 | 2,072,612 | -70,000 | 0.03% | 2,217,695 |
| 2015-12-30 | 2015-12-28 | 1.070 | 2,142,612 | +30,000 | 0.03% | 2,292,595 |
| 2015-12-29 | 2015-12-24 | 0.930 | 2,112,612 | +10,000 | 0.03% | 1,964,729 |
| 2015-12-28 | 2015-12-22 | 0.980 | 2,102,612 | +70,000 | 0.03% | 2,060,560 |
| 2015-12-21 | 2015-12-17 | 1.060 | 2,032,612 | -20,000 | 0.03% | 2,154,569 |
| 2015-12-18 | 2015-12-16 | 1.070 | 2,052,612 | -110,000 | 0.03% | 2,196,295 |
| 2015-12-17 | 2015-12-15 | 1.100 | 2,162,612 | +100,000 | 0.03% | 2,378,873 |
| 2015-12-16 | 2015-12-14 | 1.070 | 2,062,612 | -90,000 | 0.03% | 2,206,995 |
| 2015-12-15 | 2015-12-11 | 1.040 | 2,152,612 | +430,000 | 0.03% | 2,238,716 |
| 2015-12-14 | 2015-12-10 | 1.330 | 1,722,612 | +20,000 | 0.03% | 2,291,074 |
| 2015-12-11 | 2015-12-09 | 1.490 | 1,702,612 | -40,000 | 0.03% | 2,536,892 |
| 2015-12-07 | 2015-12-03 | 1.180 | 1,742,612 | -10,000 | 0.03% | 2,056,282 |
| 2015-12-03 | 2015-12-01 | 0.720 | 1,752,612 | -100,000 | 0.03% | 1,261,881 |
| 2015-11-30 | 2015-11-26 | 0.690 | 1,852,612 | +100,000 | 0.03% | 1,278,302 |
| 2015-11-23 | 2015-11-19 | 0.690 | 1,752,612 | -80,000 | 0.03% | 1,209,302 |
| 2015-11-18 | 2015-11-16 | 0.720 | 1,832,612 | +10,000 | 0.03% | 1,319,481 |
| 2015-10-26 | 2015-10-22 | 0.700 | 1,822,612 | -50,000 | 0.03% | 1,275,828 |
| 2015-10-23 | 2015-10-20 | 0.690 | 1,872,612 | +50,000 | 0.03% | 1,292,102 |
| 2015-10-19 | 2015-10-15 | 0.610 | 1,822,612 | -30,000 | 0.03% | 1,111,793 |
| 2015-10-07 | 2015-10-05 | 0.610 | 1,852,612 | -50,000 | 0.03% | 1,130,093 |
| 2015-10-06 | 2015-10-02 | 0.620 | 1,902,612 | -20,000 | 0.03% | 1,179,619 |
| 2015-10-02 | 2015-09-29 | 0.620 | 1,922,612 | +20,000 | 0.03% | 1,192,019 |
| 2015-09-30 | 2015-09-25 | 0.610 | 1,902,612 | +30,000 | 0.03% | 1,160,593 |
| 2015-09-25 | 2015-09-23 | 1.032 | 1,872,612 | +490,713 | 0.03% | 1,933,066 |
| 2015-09-23 | 2015-09-21 | 0.845 | 1,381,899 | -37,296 | 0.03% | 1,167,146 |
| 2015-09-21 | 2015-09-17 | 0.938 | 1,419,195 | +59,674 | 0.03% | 1,331,829 |
| 2015-09-18 | 2015-09-16 | 1.113 | 1,359,521 | -14,919 | 0.03% | 1,512,768 |
| 2015-09-17 | 2015-09-15 | 1.086 | 1,374,440 | +37,296 | 0.03% | 1,492,516 |
| 2015-07-09 | 2015-07-07 | 1.689 | 1,337,144 | +22,378 | 0.03% | 2,258,692 |
| 2015-07-08 | 2015-07-06 | 1.823 | 1,314,766 | +74,592 | 0.03% | 2,397,152 |
| 2015-07-06 | 2015-07-02 | 2.306 | 1,240,174 | +7,459 | 0.03% | 2,859,692 |
| 2015-07-03 | 2015-06-30 | 2.360 | 1,232,715 | +7,459 | 0.02% | 2,908,597 |
| 2015-07-02 | 2015-06-29 | 2.494 | 1,225,256 | -37,296 | 0.02% | 3,055,259 |
| 2015-06-30 | 2015-06-26 | 2.601 | 1,262,552 | +37,296 | 0.03% | 3,283,668 |
| 2015-06-29 | 2015-06-25 | 2.440 | 1,225,256 | +37,296 | 0.02% | 2,989,554 |
| 2015-06-26 | 2015-06-24 | 2.199 | 1,187,960 | -216,316 | 0.02% | 2,611,884 |
| 2015-06-02 | 2015-05-29 | 1.180 | 1,404,276 | -7,460 | 0.03% | 1,656,698 |
| 2015-06-01 | 2015-05-28 | 1.233 | 1,411,736 | +52,215 | 0.03% | 1,741,204 |
| 2015-05-28 | 2015-05-26 | 1.341 | 1,359,521 | +22,377 | 0.03% | 1,822,612 |
| 2015-05-27 | 2015-05-22 | 1.274 | 1,337,144 | -3,729 | 0.03% | 1,702,982 |
| 2015-05-26 | 2015-05-21 | 1.274 | 1,340,873 | -7,459 | 0.03% | 1,707,731 |
| 2015-05-22 | 2015-05-20 | 1.314 | 1,348,332 | +22,377 | 0.03% | 1,771,459 |
| 2015-05-21 | 2015-05-19 | 1.421 | 1,325,955 | +383,449 | 0.03% | 1,884,269 |
| 2015-05-20 | 2015-05-18 | 1.528 | 942,506 | +137,995 | 0.02% | 1,440,447 |
| 2014-12-05 | 2014-12-03 | 0.938 | 804,511 | -1,865 | 0.02% | 754,985 |
| 2014-11-18 | 2014-11-14 | 1.032 | 806,376 | -37,296 | 0.02% | 832,409 |
| 2014-11-07 | 2014-11-05 | 0.965 | 843,672 | +37,296 | 0.02% | 814,356 |
| 2014-10-06 | 2014-09-30 | 0.818 | 806,376 | -11,189 | 0.02% | 659,441 |
| 2014-07-07 | 2014-07-03 | 0.670 | 817,565 | -16,783 | 0.02% | 548,025 |
| 2014-06-30 | 2014-06-26 | 0.650 | 834,348 | -37,296 | 0.02% | 542,497 |
| 2014-06-27 | 2014-06-25 | 0.603 | 871,644 | -14,918 | 0.02% | 525,848 |
| 2014-03-10 | 2014-03-06 | 0.496 | 886,562 | -96,970 | 0.03% | 439,763 |
| 2014-03-07 | 2014-03-05 | 0.503 | 983,532 | +96,970 | 0.03% | 494,456 |
| 2014-02-26 | 2014-02-24 | 0.496 | 886,562 | -22,378 | 0.03% | 439,763 |
| 2014-01-13 | 2014-01-09 | 0.543 | 908,940 | -74,592 | 0.03% | 493,513 |
| 2014-01-08 | 2014-01-06 | 0.610 | 983,532 | -52,214 | 0.03% | 599,940 |
| 2013-12-30 | 2013-12-24 | 0.610 | 1,035,746 | +37,296 | 0.03% | 631,790 |
| 2013-12-27 | 2013-12-20 | 0.617 | 998,450 | -37,296 | 0.03% | 615,733 |
| 2013-12-23 | 2013-12-19 | 0.657 | 1,035,746 | +29,837 | 0.04% | 680,389 |
| 2013-12-20 | 2013-12-18 | 0.550 | 1,005,909 | +126,806 | 0.03% | 552,905 |
| 2013-12-19 | 2013-12-17 | 0.543 | 879,103 | -37,296 | 0.03% | 477,313 |
| 2013-12-13 | 2013-12-11 | 0.576 | 916,399 | +37,296 | 0.04% | 528,277 |
| 2013-12-12 | 2013-12-10 | 0.576 | 879,103 | -22,378 | 0.04% | 506,776 |
| 2013-12-06 | 2013-12-04 | 0.617 | 901,481 | -67,132 | 0.04% | 555,933 |
| 2013-11-28 | 2013-11-26 | 0.637 | 968,613 | +89,510 | 0.05% | 616,811 |
| 2013-11-26 | 2013-11-22 | 0.590 | 879,103 | +37,296 | 0.05% | 518,562 |
| 2013-11-22 | 2013-11-20 | 0.550 | 841,807 | -48,485 | 0.04% | 462,705 |
| 2013-11-20 | 2013-11-18 | 0.523 | 890,292 | +44,755 | 0.05% | 465,485 |
| 2013-10-23 | 2013-10-21 | 0.489 | 845,537 | -22,377 | 0.04% | 413,746 |
| 2013-10-21 | 2013-10-17 | 0.576 | 867,914 | -201,398 | 0.04% | 500,326 |
| 2013-10-18 | 2013-10-16 | 0.530 | 1,069,312 | -16,784 | 0.05% | 566,252 |
| 2013-10-17 | 2013-10-15 | 0.530 | 1,086,096 | +223,776 | 0.06% | 575,140 |
| 2013-09-16 | 2013-09-12 | 0.335 | 862,320 | -89,510 | 0.04% | 289,013 |
| 2013-09-12 | 2013-09-10 | 0.335 | 951,830 | -1,865 | 0.05% | 319,012 |
| 2013-09-09 | 2013-09-05 | 0.335 | 953,695 | -50,349 | 0.05% | 319,638 |
| 2013-03-06 | 2013-03-04 | 0.516 | 1,004,044 | -29,837 | 0.05% | 518,229 |
| 2013-03-04 | 2013-02-28 | 0.476 | 1,033,881 | -3,730 | 0.05% | 492,048 |
| 2013-01-23 | 2013-01-21 | 0.543 | 1,037,611 | -37,296 | 0.05% | 563,375 |
| 2013-01-18 | 2013-01-16 | 0.583 | 1,074,907 | -11,189 | 0.06% | 626,857 |
| 2013-01-15 | 2013-01-11 | 0.556 | 1,086,096 | -1,864 | 0.06% | 604,261 |
| 2012-12-13 | 2012-12-11 | 0.597 | 1,087,960 | -3,730 | 0.06% | 649,055 |
| 2012-12-05 | 2012-12-03 | 0.543 | 1,091,690 | -7,459 | 0.06% | 592,738 |
| 2012-11-29 | 2012-11-27 | 0.509 | 1,099,149 | -14,919 | 0.06% | 559,949 |
| 2012-11-27 | 2012-11-23 | 0.543 | 1,114,068 | +14,919 | 0.07% | 604,888 |
| 2012-11-26 | 2012-11-22 | 0.530 | 1,099,149 | -3,730 | 0.06% | 582,052 |
| 2012-11-08 | 2012-11-06 | 0.369 | 1,102,879 | -14,918 | 0.07% | 406,601 |
| 2012-11-05 | 2012-11-01 | 0.395 | 1,117,797 | +14,918 | 0.07% | 442,072 |
| 2012-10-18 | 2012-10-16 | 0.263 | 1,102,879 | -5,594 | 0.07% | 289,796 |
| 2012-09-19 | 2012-09-17 | 0.220 | 1,108,473 | -37,296 | 0.07% | 243,712 |
| 2012-09-11 | 2012-09-07 | 0.221 | 1,145,769 | -3,730 | 0.07% | 253,448 |
| 2012-09-10 | 2012-09-06 | 0.241 | 1,149,499 | -1,152,482 | 0.07% | 277,389 |
| 2012-08-27 | 2012-08-23 | 0.121 | 2,301,981 | +1,150,990 | 0.14% | 278,169 |
| 2012-08-24 | 2012-08-22 | 0.121 | 1,150,991 | -917,665 | 0.07% | 139,084 |
| 2012-02-28 | 2012-02-24 | 0.173 | 2,068,656 | -20,109 | 0.07% | 357,988 |
| 2012-02-21 | 2012-02-17 | 0.183 | 2,088,765 | -20,110 | 0.07% | 383,280 |
| 2012-02-20 | 2012-02-16 | 0.189 | 2,108,875 | +20,110 | 0.07% | 399,555 |
| 2012-01-16 | 2012-01-12 | 0.112 | 2,088,765 | +20,109 | 0.07% | 233,707 |
| 2011-11-22 | 2011-11-18 | 0.145 | 2,068,656 | -13,406 | 0.07% | 299,352 |
| 2011-08-09 | 2011-08-05 | 0.197 | 2,082,062 | +60,328 | 0.07% | 410,005 |
| 2011-08-05 | 2011-08-03 | 0.207 | 2,021,734 | +14,580 | 0.07% | 419,238 |
| 2011-08-04 | 2011-08-02 | 0.200 | 2,007,154 | +20,109 | 0.07% | 401,243 |
| 2011-08-01 | 2011-07-28 | 0.207 | 1,987,045 | +1,341 | 0.07% | 412,045 |
| 2011-07-29 | 2011-07-27 | 0.206 | 1,985,704 | -26,813 | 0.07% | 408,804 |
| 2011-07-27 | 2011-07-25 | 0.200 | 2,012,517 | +11,312 | 0.07% | 402,315 |
| 2011-07-26 | 2011-07-22 | 0.206 | 2,001,205 | +60,328 | 0.07% | 411,995 |
| 2011-07-25 | 2011-07-21 | 0.203 | 1,940,877 | +3,351 | 0.07% | 393,785 |
| 2011-07-22 | 2011-07-20 | 0.206 | 1,937,526 | +52,788 | 0.07% | 398,886 |
| 2011-07-21 | 2011-07-19 | 0.203 | 1,884,738 | +6,703 | 0.07% | 382,395 |
| 2011-07-20 | 2011-07-18 | 0.204 | 1,878,035 | +120,656 | 0.06% | 383,836 |
| 2011-07-15 | 2011-07-13 | 0.209 | 1,757,379 | +40,219 | 0.06% | 367,042 |
| 2011-07-14 | 2011-07-12 | 0.213 | 1,717,160 | +91,749 | 0.06% | 366,327 |
| 2011-07-12 | 2011-07-08 | 0.210 | 1,625,411 | +103,229 | 0.06% | 341,904 |
| 2011-07-08 | 2011-07-06 | 0.222 | 1,522,182 | -6,704 | 0.05% | 338,357 |
| 2011-07-06 | 2011-07-04 | 0.204 | 1,528,886 | +43,571 | 0.05% | 312,477 |
| 2011-06-24 | 2011-06-22 | 0.221 | 1,485,315 | +33,516 | 0.05% | 327,946 |
| 2011-06-23 | 2011-06-21 | 0.227 | 1,451,799 | +6,703 | 0.05% | 329,209 |
| 2011-06-22 | 2011-06-20 | 0.240 | 1,445,096 | +563,063 | 0.05% | 347,092 |
| 2011-06-20 | 2011-06-16 | 0.243 | 882,033 | +13,407 | 0.03% | 214,484 |
| 2011-06-17 | 2011-06-15 | 0.252 | 868,626 | +6,703 | 0.05% | 218,999 |
| 2011-06-16 | 2011-06-14 | 0.251 | 861,923 | +23,461 | 0.04% | 216,023 |
| 2011-06-15 | 2011-06-13 | 0.252 | 838,462 | +174,281 | 0.04% | 211,394 |
| 2011-06-13 | 2011-06-09 | 0.263 | 664,181 | +20,110 | 0.03% | 174,390 |
| 2011-06-10 | 2011-06-08 | 0.269 | 644,071 | +251,368 | 0.03% | 172,953 |
| 2011-06-09 | 2011-06-07 | 0.269 | 392,703 | +3,351 | 0.02% | 105,453 |
| 2011-06-08 | 2011-06-03 | 0.272 | 389,352 | +6,703 | 0.02% | 105,715 |
| 2011-06-07 | 2011-06-02 | 0.269 | 382,649 | +20,110 | 0.02% | 102,753 |
| 2011-06-03 | 2011-06-01 | 0.270 | 362,539 | +23,461 | 0.02% | 97,894 |
| 2011-05-31 | 2011-05-27 | 0.279 | 339,078 | -1,644,046 | 0.02% | 94,594 |
| 2011-05-17 | 2011-05-13 | 0.279 | 1,983,124 | +1,781,613 | 0.10% | 553,193 |
| 2011-04-21 | 2011-04-19 | 0.411 | 201,511 | +34,056 | 0.01% | 82,838 |
| 2010-10-26 | 2010-10-22 | 0.675 | 167,455 | -23,413 | 0.01% | 113,091 |
| 2009-12-17 | 2009-12-15 | 0.910 | 190,868 | +52,055 | 0.01% | 173,739 |
| 2009-11-16 | 2009-11-12 | 0.797 | 138,813 | -4,338 | 0.01% | 110,669 |
| 2008-09-23 | 2008-09-19 | 0.641 | 143,151 | -3,512 | 0.01% | 91,710 |
| 2008-04-14 | 2008-04-10 | 1.993 | 146,663 | -2,108 | 0.01% | 292,319 |
| 2007-11-27 | 2007-11-23 | 2.150 | 148,771 | -14,048 | 0.01% | 319,819 |
| 2007-09-05 | 2007-09-03 | 2.520 | 162,819 | +14,048 | 0.02% | 410,287 |
| 2007-08-16 | 2007-08-14 | 2.805 | 148,771 | +3,512 | 0.01% | 417,247 |
| 2007-06-27 | 2007-06-25 | 2.990 | 145,259 | -7,024 | 0.01% | 434,281 |
| 2007-06-26 | 2007-06-22 | 3.104 | 152,283 | 0.01% | 472,625 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy