History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 447,218 | +0 | 0.00% | 24,150 |
| 2025-10-13 | 2025-10-09 | 0.057 | 447,218 | +0 | 0.00% | 25,491 |
| 2025-10-10 | 2025-10-08 | 0.059 | 447,218 | +0 | 0.00% | 26,386 |
| 2025-10-09 | 2025-10-06 | 0.063 | 447,218 | +0 | 0.00% | 28,175 |
| 2025-10-08 | 2025-10-03 | 0.058 | 447,218 | +0 | 0.00% | 25,939 |
| 2025-10-06 | 2025-10-02 | 0.056 | 447,218 | +0 | 0.00% | 25,044 |
| 2025-10-03 | 2025-09-30 | 0.058 | 447,218 | +0 | 0.00% | 25,939 |
| 2025-10-02 | 2025-09-29 | 0.058 | 447,218 | +0 | 0.00% | 25,939 |
| 2025-09-30 | 2025-09-26 | 0.058 | 447,218 | +0 | 0.00% | 25,939 |
| 2025-09-29 | 2025-09-25 | 0.058 | 447,218 | +0 | 0.00% | 25,939 |
| 2025-09-26 | 2025-09-24 | 0.059 | 447,218 | +0 | 0.00% | 26,386 |
| 2025-09-25 | 2025-09-23 | 0.062 | 447,218 | +0 | 0.00% | 27,728 |
| 2025-09-24 | 2025-09-22 | 0.065 | 447,218 | +0 | 0.00% | 29,069 |
| 2025-09-23 | 2025-09-19 | 0.057 | 447,218 | +0 | 0.00% | 25,491 |
| 2025-09-22 | 2025-09-18 | 0.058 | 447,218 | +0 | 0.00% | 25,939 |
| 2025-09-19 | 2025-09-17 | 0.059 | 447,218 | +0 | 0.00% | 26,386 |
| 2025-09-18 | 2025-09-16 | 0.059 | 447,218 | +0 | 0.00% | 26,386 |
| 2025-09-17 | 2025-09-15 | 0.064 | 447,218 | +0 | 0.00% | 28,622 |
| 2025-09-16 | 2025-09-12 | 0.064 | 447,218 | +0 | 0.00% | 28,622 |
| 2025-09-15 | 2025-09-11 | 0.066 | 447,218 | +0 | 0.00% | 29,516 |
| 2025-09-12 | 2025-09-10 | 0.065 | 447,218 | +0 | 0.00% | 29,069 |
| 2025-09-11 | 2025-09-09 | 0.067 | 447,218 | +0 | 0.00% | 29,964 |
| 2025-09-10 | 2025-09-08 | 0.065 | 447,218 | +0 | 0.00% | 29,069 |
| 2025-09-09 | 2025-09-05 | 0.063 | 447,218 | +0 | 0.00% | 28,175 |
| 2025-09-08 | 2025-09-04 | 0.062 | 447,218 | +0 | 0.00% | 27,728 |
| 2025-09-05 | 2025-09-03 | 0.063 | 447,218 | +0 | 0.00% | 28,175 |
| 2025-09-04 | 2025-09-02 | 0.058 | 447,218 | +0 | 0.00% | 25,939 |
| 2025-09-03 | 2025-09-01 | 0.062 | 447,218 | +0 | 0.00% | 27,728 |
| 2025-09-02 | 2025-08-29 | 0.058 | 447,218 | +0 | 0.00% | 25,939 |
| 2025-09-01 | 2025-08-28 | 0.061 | 447,218 | +0 | 0.00% | 27,280 |
| 2025-08-29 | 2025-08-27 | 0.065 | 447,218 | +0 | 0.00% | 29,069 |
| 2025-08-28 | 2025-08-26 | 0.068 | 447,218 | +0 | 0.00% | 30,411 |
| 2025-08-27 | 2025-08-25 | 0.070 | 447,218 | +0 | 0.00% | 31,305 |
| 2025-08-26 | 2025-08-22 | 0.067 | 447,218 | +0 | 0.00% | 29,964 |
| 2025-08-25 | 2025-08-21 | 0.069 | 447,218 | +0 | 0.00% | 30,858 |
| 2025-08-22 | 2025-08-20 | 0.067 | 447,218 | +0 | 0.00% | 29,964 |
| 2025-08-21 | 2025-08-19 | 0.067 | 447,218 | +0 | 0.00% | 29,964 |
| 2025-08-20 | 2025-08-18 | 0.065 | 447,218 | +0 | 0.00% | 29,069 |
| 2025-08-19 | 2025-08-15 | 0.075 | 447,218 | +0 | 0.00% | 33,541 |
| 2025-08-18 | 2025-08-14 | 0.073 | 447,218 | +0 | 0.00% | 32,647 |
| 2025-08-15 | 2025-08-13 | 0.077 | 447,218 | +0 | 0.00% | 34,436 |
| 2025-08-14 | 2025-08-12 | 0.067 | 447,218 | +0 | 0.00% | 29,964 |
| 2025-08-13 | 2025-08-11 | 0.067 | 447,218 | +0 | 0.00% | 29,964 |
| 2025-08-12 | 2025-08-08 | 0.067 | 447,218 | +0 | 0.00% | 29,964 |
| 2025-08-11 | 2025-08-07 | 0.071 | 447,218 | +0 | 0.00% | 31,752 |
| 2025-08-08 | 2025-08-06 | 0.069 | 447,218 | +0 | 0.00% | 30,858 |
| 2025-08-07 | 2025-08-05 | 0.078 | 447,218 | +0 | 0.00% | 34,883 |
| 2025-08-06 | 2025-08-04 | 0.088 | 447,218 | +0 | 0.00% | 39,355 |
| 2025-08-05 | 2025-08-01 | 0.076 | 447,218 | +0 | 0.00% | 33,989 |
| 2025-08-04 | 2025-07-31 | 0.075 | 447,218 | +0 | 0.00% | 33,541 |
| 2025-08-01 | 2025-07-30 | 0.065 | 447,218 | +0 | 0.00% | 29,069 |
| 2025-07-31 | 2025-07-29 | 0.065 | 447,218 | +0 | 0.00% | 29,069 |
| 2025-07-30 | 2025-07-28 | 0.049 | 447,218 | +0 | 0.00% | 21,914 |
| 2025-07-29 | 2025-07-25 | 0.046 | 447,218 | +0 | 0.00% | 20,572 |
| 2025-07-28 | 2025-07-24 | 0.051 | 447,218 | +0 | 0.00% | 22,808 |
| 2025-07-25 | 2025-07-23 | 0.038 | 447,218 | +0 | 0.00% | 16,994 |
| 2025-07-24 | 2025-07-22 | 0.038 | 447,218 | +0 | 0.00% | 16,994 |
| 2025-07-23 | 2025-07-21 | 0.037 | 447,218 | +0 | 0.00% | 16,547 |
| 2025-07-22 | 2025-07-18 | 0.036 | 447,218 | +0 | 0.00% | 16,100 |
| 2025-07-21 | 2025-07-17 | 0.037 | 447,218 | +0 | 0.00% | 16,547 |
| 2025-07-18 | 2025-07-16 | 0.037 | 447,218 | +0 | 0.00% | 16,547 |
| 2025-07-17 | 2025-07-15 | 0.037 | 447,218 | +0 | 0.00% | 16,547 |
| 2025-07-16 | 2025-07-14 | 0.036 | 447,218 | +0 | 0.00% | 16,100 |
| 2025-07-15 | 2025-07-11 | 0.035 | 447,218 | +0 | 0.00% | 15,653 |
| 2025-07-14 | 2025-07-10 | 0.036 | 447,218 | +0 | 0.00% | 16,100 |
| 2025-07-11 | 2025-07-09 | 0.039 | 447,218 | +0 | 0.00% | 17,442 |
| 2025-07-10 | 2025-07-08 | 0.036 | 447,218 | +0 | 0.00% | 16,100 |
| 2025-07-09 | 2025-07-07 | 0.035 | 447,218 | +0 | 0.00% | 15,653 |
| 2025-07-08 | 2025-07-04 | 0.034 | 447,218 | +0 | 0.00% | 15,205 |
| 2025-07-07 | 2025-07-03 | 0.035 | 447,218 | +0 | 0.00% | 15,653 |
| 2025-07-04 | 2025-07-02 | 0.035 | 447,218 | +0 | 0.00% | 15,653 |
| 2025-07-03 | 2025-06-30 | 0.036 | 447,218 | +0 | 0.00% | 16,100 |
| 2025-07-02 | 2025-06-27 | 0.038 | 447,218 | +0 | 0.00% | 16,994 |
| 2025-06-30 | 2025-06-26 | 0.039 | 447,218 | +0 | 0.00% | 17,442 |
| 2025-06-27 | 2025-06-25 | 0.041 | 447,218 | +0 | 0.00% | 18,336 |
| 2025-06-26 | 2025-06-24 | 0.040 | 447,218 | +0 | 0.00% | 17,889 |
| 2025-06-25 | 2025-06-23 | 0.038 | 447,218 | +0 | 0.00% | 16,994 |
| 2025-06-24 | 2025-06-20 | 0.039 | 447,218 | +0 | 0.00% | 17,442 |
| 2025-06-23 | 2025-06-19 | 0.037 | 447,218 | +0 | 0.00% | 16,547 |
| 2025-06-20 | 2025-06-18 | 0.040 | 447,218 | +0 | 0.00% | 17,889 |
| 2025-06-19 | 2025-06-17 | 0.042 | 447,218 | +0 | 0.00% | 18,783 |
| 2025-06-18 | 2025-06-16 | 0.043 | 447,218 | +0 | 0.00% | 19,230 |
| 2025-06-17 | 2025-06-13 | 0.041 | 447,218 | +0 | 0.00% | 18,336 |
| 2025-06-16 | 2025-06-12 | 0.042 | 447,218 | +0 | 0.00% | 18,783 |
| 2025-06-13 | 2025-06-11 | 0.041 | 447,218 | +0 | 0.00% | 18,336 |
| 2025-06-12 | 2025-06-10 | 0.041 | 447,218 | +0 | 0.00% | 18,336 |
| 2025-06-11 | 2025-06-09 | 0.039 | 447,218 | +0 | 0.00% | 17,442 |
| 2025-06-10 | 2025-06-06 | 0.041 | 447,218 | +0 | 0.00% | 18,336 |
| 2025-06-09 | 2025-06-05 | 0.041 | 447,218 | +0 | 0.00% | 18,336 |
| 2025-06-06 | 2025-06-04 | 0.041 | 447,218 | +0 | 0.00% | 18,336 |
| 2025-06-05 | 2025-06-03 | 0.041 | 447,218 | +0 | 0.00% | 18,336 |
| 2025-06-04 | 2025-06-02 | 0.040 | 447,218 | +0 | 0.00% | 17,889 |
| 2025-06-03 | 2025-05-30 | 0.043 | 447,218 | +0 | 0.00% | 19,230 |
| 2025-06-02 | 2025-05-29 | 0.042 | 447,218 | +0 | 0.00% | 18,783 |
| 2025-05-30 | 2025-05-28 | 0.041 | 447,218 | +0 | 0.00% | 18,336 |
| 2025-05-29 | 2025-05-27 | 0.042 | 447,218 | +0 | 0.00% | 18,783 |
| 2025-05-28 | 2025-05-26 | 0.041 | 447,218 | +0 | 0.00% | 18,336 |
| 2025-05-27 | 2025-05-23 | 0.043 | 447,218 | +0 | 0.00% | 19,230 |
| 2025-05-26 | 2025-05-22 | 0.042 | 447,218 | +0 | 0.00% | 18,783 |
| 2025-05-23 | 2025-05-21 | 0.047 | 447,218 | +0 | 0.00% | 21,019 |
| 2025-05-22 | 2025-05-20 | 0.048 | 447,218 | +0 | 0.00% | 21,466 |
| 2025-05-21 | 2025-05-19 | 0.043 | 447,218 | +0 | 0.00% | 19,230 |
| 2025-05-20 | 2025-05-16 | 0.041 | 447,218 | +0 | 0.00% | 18,336 |
| 2025-05-19 | 2025-05-15 | 0.039 | 447,218 | +0 | 0.00% | 17,442 |
| 2025-05-16 | 2025-05-14 | 0.040 | 447,218 | +0 | 0.00% | 17,889 |
| 2025-05-15 | 2025-05-13 | 0.042 | 447,218 | +0 | 0.00% | 18,783 |
| 2025-05-14 | 2025-05-12 | 0.042 | 447,218 | +0 | 0.00% | 18,783 |
| 2025-05-13 | 2025-05-09 | 0.042 | 447,218 | +0 | 0.00% | 18,783 |
| 2025-05-12 | 2025-05-08 | 0.043 | 447,218 | +0 | 0.00% | 19,230 |
| 2025-05-09 | 2025-05-07 | 0.044 | 447,218 | +0 | 0.00% | 19,678 |
| 2025-05-08 | 2025-05-06 | 0.047 | 447,218 | +0 | 0.00% | 21,019 |
| 2025-05-07 | 2025-05-02 | 0.048 | 447,218 | +0 | 0.00% | 21,466 |
| 2025-05-06 | 2025-04-30 | 0.045 | 447,218 | +0 | 0.00% | 20,125 |
| 2025-05-02 | 2025-04-29 | 0.046 | 447,218 | +0 | 0.00% | 20,572 |
| 2025-04-30 | 2025-04-28 | 0.048 | 447,218 | +0 | 0.00% | 21,466 |
| 2025-04-29 | 2025-04-25 | 0.047 | 447,218 | +0 | 0.00% | 21,019 |
| 2025-04-28 | 2025-04-24 | 0.049 | 447,218 | +0 | 0.00% | 21,914 |
| 2025-04-25 | 2025-04-23 | 0.049 | 447,218 | +0 | 0.00% | 21,914 |
| 2025-04-24 | 2025-04-22 | 0.048 | 447,218 | +0 | 0.00% | 21,466 |
| 2025-04-23 | 2025-04-17 | 0.047 | 447,218 | +0 | 0.00% | 21,019 |
| 2025-04-22 | 2025-04-16 | 0.045 | 447,218 | +0 | 0.00% | 20,125 |
| 2025-04-17 | 2025-04-15 | 0.047 | 447,218 | +0 | 0.00% | 21,019 |
| 2025-04-16 | 2025-04-14 | 0.049 | 447,218 | +0 | 0.00% | 21,914 |
| 2025-04-15 | 2025-04-11 | 0.047 | 447,218 | +0 | 0.00% | 21,019 |
| 2025-04-14 | 2025-04-10 | 0.048 | 447,218 | +0 | 0.00% | 21,466 |
| 2025-04-11 | 2025-04-09 | 0.047 | 447,218 | +0 | 0.00% | 21,019 |
| 2025-04-10 | 2025-04-08 | 0.046 | 447,218 | +0 | 0.00% | 20,572 |
| 2025-04-09 | 2025-04-07 | 0.049 | 447,218 | +0 | 0.00% | 21,914 |
| 2025-04-08 | 2025-04-03 | 0.055 | 447,218 | +0 | 0.00% | 24,597 |
| 2025-04-07 | 2025-04-02 | 0.053 | 447,218 | +0 | 0.00% | 23,703 |
| 2025-04-03 | 2025-04-01 | 0.051 | 447,218 | +0 | 0.00% | 22,808 |
| 2025-04-02 | 2025-03-31 | 0.049 | 447,218 | +0 | 0.00% | 21,914 |
| 2025-04-01 | 2025-03-28 | 0.052 | 447,218 | +0 | 0.00% | 23,255 |
| 2025-03-31 | 2025-03-27 | 0.050 | 447,218 | +0 | 0.00% | 22,361 |
| 2025-03-28 | 2025-03-26 | 0.049 | 447,218 | +0 | 0.00% | 21,914 |
| 2025-03-27 | 2025-03-25 | 0.051 | 447,218 | +0 | 0.00% | 22,808 |
| 2025-03-26 | 2025-03-24 | 0.047 | 447,218 | +0 | 0.00% | 21,019 |
| 2025-03-25 | 2025-03-21 | 0.052 | 447,218 | +0 | 0.00% | 23,255 |
| 2025-03-24 | 2025-03-20 | 0.055 | 447,218 | +0 | 0.00% | 24,597 |
| 2025-03-21 | 2025-03-19 | 0.054 | 447,218 | +0 | 0.00% | 24,150 |
| 2025-03-20 | 2025-03-18 | 0.053 | 447,218 | +0 | 0.00% | 23,703 |
| 2025-03-19 | 2025-03-17 | 0.053 | 447,218 | +0 | 0.00% | 23,703 |
| 2025-03-18 | 2025-03-14 | 0.051 | 447,218 | +0 | 0.00% | 22,808 |
| 2025-03-17 | 2025-03-13 | 0.052 | 447,218 | +0 | 0.00% | 23,255 |
| 2025-03-14 | 2025-03-12 | 0.053 | 447,218 | +0 | 0.00% | 23,703 |
| 2025-03-13 | 2025-03-11 | 0.056 | 447,218 | +0 | 0.00% | 25,044 |
| 2025-03-12 | 2025-03-10 | 0.054 | 447,218 | +0 | 0.00% | 24,150 |
| 2025-03-11 | 2025-03-07 | 0.055 | 447,218 | +0 | 0.00% | 24,597 |
| 2025-03-10 | 2025-03-06 | 0.056 | 447,218 | +0 | 0.00% | 25,044 |
| 2025-03-07 | 2025-03-05 | 0.054 | 447,218 | +0 | 0.00% | 24,150 |
| 2025-03-06 | 2025-03-04 | 0.054 | 447,218 | +0 | 0.00% | 24,150 |
| 2025-03-05 | 2025-03-03 | 0.053 | 447,218 | +0 | 0.00% | 23,703 |
| 2025-03-04 | 2025-02-28 | 0.053 | 447,218 | +0 | 0.00% | 23,703 |
| 2025-03-03 | 2025-02-27 | 0.058 | 447,218 | +0 | 0.00% | 25,939 |
| 2025-02-28 | 2025-02-26 | 0.062 | 447,218 | +0 | 0.00% | 27,728 |
| 2025-02-27 | 2025-02-25 | 0.062 | 447,218 | +0 | 0.00% | 27,728 |
| 2025-02-26 | 2025-02-24 | 0.064 | 447,218 | +0 | 0.00% | 28,622 |
| 2025-02-25 | 2025-02-21 | 0.062 | 447,218 | +0 | 0.00% | 27,728 |
| 2025-02-24 | 2025-02-20 | 0.062 | 447,218 | +0 | 0.00% | 27,728 |
| 2025-02-21 | 2025-02-19 | 0.063 | 447,218 | +0 | 0.00% | 28,175 |
| 2025-02-20 | 2025-02-18 | 0.065 | 447,218 | +0 | 0.00% | 29,069 |
| 2025-02-19 | 2025-02-17 | 0.065 | 447,218 | +0 | 0.00% | 29,069 |
| 2025-02-18 | 2025-02-14 | 0.063 | 447,218 | +0 | 0.00% | 28,175 |
| 2025-02-17 | 2025-02-13 | 0.067 | 447,218 | +0 | 0.00% | 29,964 |
| 2025-02-14 | 2025-02-12 | 0.064 | 447,218 | +0 | 0.00% | 28,622 |
| 2025-02-13 | 2025-02-11 | 0.063 | 447,218 | +0 | 0.00% | 28,175 |
| 2025-02-12 | 2025-02-10 | 0.064 | 447,218 | +0 | 0.00% | 28,622 |
| 2025-02-11 | 2025-02-07 | 0.063 | 447,218 | +0 | 0.00% | 28,175 |
| 2025-02-10 | 2025-02-06 | 0.061 | 447,218 | +0 | 0.00% | 27,280 |
| 2025-02-07 | 2025-02-05 | 0.063 | 447,218 | +0 | 0.00% | 28,175 |
| 2025-02-06 | 2025-02-04 | 0.065 | 447,218 | +0 | 0.00% | 29,069 |
| 2025-02-05 | 2025-02-03 | 0.066 | 447,218 | +0 | 0.00% | 29,516 |
| 2025-02-04 | 2025-01-28 | 0.066 | 447,218 | +0 | 0.00% | 29,516 |
| 2025-02-03 | 2025-01-24 | 0.063 | 447,218 | +0 | 0.00% | 28,175 |
| 2025-01-27 | 2025-01-23 | 0.066 | 447,218 | +0 | 0.00% | 29,516 |
| 2025-01-24 | 2025-01-22 | 0.065 | 447,218 | +0 | 0.00% | 29,069 |
| 2025-01-23 | 2025-01-21 | 0.064 | 447,218 | +0 | 0.00% | 28,622 |
| 2025-01-22 | 2025-01-20 | 0.066 | 447,218 | +0 | 0.00% | 29,516 |
| 2025-01-21 | 2025-01-17 | 0.066 | 447,218 | +0 | 0.00% | 29,516 |
| 2025-01-20 | 2025-01-16 | 0.066 | 447,218 | +0 | 0.00% | 29,516 |
| 2025-01-17 | 2025-01-15 | 0.064 | 447,218 | +0 | 0.00% | 28,622 |
| 2025-01-16 | 2025-01-14 | 0.064 | 447,218 | +0 | 0.00% | 28,622 |
| 2025-01-15 | 2025-01-13 | 0.064 | 447,218 | +0 | 0.00% | 28,622 |
| 2025-01-14 | 2025-01-10 | 0.064 | 447,218 | +0 | 0.00% | 28,622 |
| 2025-01-13 | 2025-01-09 | 0.068 | 447,218 | +0 | 0.00% | 30,411 |
| 2025-01-10 | 2025-01-08 | 0.072 | 447,218 | +0 | 0.00% | 32,200 |
| 2025-01-09 | 2025-01-07 | 0.067 | 447,218 | +0 | 0.00% | 29,964 |
| 2025-01-08 | 2025-01-06 | 0.068 | 447,218 | +0 | 0.00% | 30,411 |
| 2025-01-07 | 2025-01-03 | 0.068 | 447,218 | +0 | 0.00% | 30,411 |
| 2025-01-06 | 2025-01-02 | 0.069 | 447,218 | +0 | 0.00% | 30,858 |
| 2025-01-03 | 2024-12-31 | 0.069 | 447,218 | +0 | 0.00% | 30,858 |
| 2025-01-02 | 2024-12-27 | 0.069 | 447,218 | +0 | 0.00% | 30,858 |
| 2024-12-30 | 2024-12-24 | 0.070 | 447,218 | +0 | 0.00% | 31,305 |
| 2024-12-27 | 2024-12-20 | 0.069 | 447,218 | +0 | 0.00% | 30,858 |
| 2024-12-23 | 2024-12-19 | 0.072 | 447,218 | +0 | 0.00% | 32,200 |
| 2024-12-20 | 2024-12-18 | 0.071 | 447,218 | +0 | 0.00% | 31,752 |
| 2024-12-19 | 2024-12-17 | 0.073 | 447,218 | +0 | 0.00% | 32,647 |
| 2024-12-18 | 2024-12-16 | 0.073 | 447,218 | +0 | 0.00% | 32,647 |
| 2024-12-17 | 2024-12-13 | 0.080 | 447,218 | +0 | 0.00% | 35,777 |
| 2024-12-16 | 2024-12-12 | 0.072 | 447,218 | +0 | 0.00% | 32,200 |
| 2024-12-13 | 2024-12-11 | 0.070 | 447,218 | +0 | 0.00% | 31,305 |
| 2024-12-12 | 2024-12-10 | 0.074 | 447,218 | +0 | 0.00% | 33,094 |
| 2024-12-11 | 2024-12-09 | 0.073 | 447,218 | +0 | 0.00% | 32,647 |
| 2024-12-10 | 2024-12-06 | 0.072 | 447,218 | +0 | 0.00% | 32,200 |
| 2024-12-09 | 2024-12-05 | 0.072 | 447,218 | +0 | 0.00% | 32,200 |
| 2024-12-06 | 2024-12-04 | 0.073 | 447,218 | +0 | 0.00% | 32,647 |
| 2024-12-05 | 2024-12-03 | 0.075 | 447,218 | +0 | 0.00% | 33,541 |
| 2024-12-04 | 2024-12-02 | 0.074 | 447,218 | +0 | 0.00% | 33,094 |
| 2024-12-03 | 2024-11-29 | 0.073 | 447,218 | +0 | 0.00% | 32,647 |
| 2024-12-02 | 2024-11-28 | 0.074 | 447,218 | +0 | 0.00% | 33,094 |
| 2024-11-29 | 2024-11-27 | 0.077 | 447,218 | +0 | 0.00% | 34,436 |
| 2024-11-28 | 2024-11-26 | 0.073 | 447,218 | +0 | 0.00% | 32,647 |
| 2024-11-27 | 2024-11-25 | 0.077 | 447,218 | +0 | 0.00% | 34,436 |
| 2024-11-26 | 2024-11-22 | 0.078 | 447,218 | +0 | 0.00% | 34,883 |
| 2024-11-25 | 2024-11-21 | 0.080 | 447,218 | +0 | 0.00% | 35,777 |
| 2024-11-22 | 2024-11-20 | 0.081 | 447,218 | +0 | 0.00% | 36,225 |
| 2024-11-21 | 2024-11-19 | 0.079 | 447,218 | +0 | 0.00% | 35,330 |
| 2024-11-20 | 2024-11-18 | 0.079 | 447,218 | +0 | 0.00% | 35,330 |
| 2024-11-19 | 2024-11-15 | 0.080 | 447,218 | +0 | 0.00% | 35,777 |
| 2024-11-18 | 2024-11-14 | 0.080 | 447,218 | +0 | 0.00% | 35,777 |
| 2024-11-15 | 2024-11-13 | 0.081 | 447,218 | +0 | 0.00% | 36,225 |
| 2024-11-14 | 2024-11-12 | 0.081 | 447,218 | +0 | 0.00% | 36,225 |
| 2024-11-13 | 2024-11-11 | 0.081 | 447,218 | +0 | 0.00% | 36,225 |
| 2024-11-12 | 2024-11-08 | 0.082 | 447,218 | +0 | 0.00% | 36,672 |
| 2024-11-11 | 2024-11-07 | 0.083 | 447,218 | +0 | 0.00% | 37,119 |
| 2024-11-08 | 2024-11-06 | 0.081 | 447,218 | +0 | 0.00% | 36,225 |
| 2024-11-07 | 2024-11-05 | 0.082 | 447,218 | +0 | 0.00% | 36,672 |
| 2024-11-06 | 2024-11-04 | 0.082 | 447,218 | +0 | 0.00% | 36,672 |
| 2024-11-05 | 2024-11-01 | 0.083 | 447,218 | +0 | 0.00% | 37,119 |
| 2024-11-04 | 2024-10-31 | 0.085 | 447,218 | +0 | 0.00% | 38,014 |
| 2024-11-01 | 2024-10-30 | 0.086 | 447,218 | +0 | 0.00% | 38,461 |
| 2024-10-31 | 2024-10-29 | 0.086 | 447,218 | +0 | 0.00% | 38,461 |
| 2024-10-30 | 2024-10-28 | 0.084 | 447,218 | +0 | 0.00% | 37,566 |
| 2024-10-29 | 2024-10-25 | 0.084 | 447,218 | +0 | 0.00% | 37,566 |
| 2024-10-28 | 2024-10-24 | 0.086 | 447,218 | +0 | 0.00% | 38,461 |
| 2024-10-25 | 2024-10-23 | 0.088 | 447,218 | +0 | 0.00% | 39,355 |
| 2024-10-24 | 2024-10-22 | 0.088 | 447,218 | +0 | 0.00% | 39,355 |
| 2024-10-23 | 2024-10-21 | 0.088 | 447,218 | +0 | 0.00% | 39,355 |
| 2024-10-22 | 2024-10-18 | 0.086 | 447,218 | +0 | 0.00% | 38,461 |
| 2024-10-21 | 2024-10-17 | 0.086 | 447,218 | +0 | 0.00% | 38,461 |
| 2024-10-18 | 2024-10-16 | 0.088 | 447,218 | +0 | 0.00% | 39,355 |
| 2024-10-17 | 2024-10-15 | 0.087 | 447,218 | +0 | 0.00% | 38,908 |
| 2024-10-16 | 2024-10-14 | 0.092 | 447,218 | +0 | 0.00% | 41,144 |
| 2024-10-15 | 2024-10-10 | 0.088 | 447,218 | +0 | 0.00% | 39,355 |
| 2024-10-14 | 2024-10-09 | 0.088 | 447,218 | +0 | 0.00% | 39,355 |
| 2024-10-10 | 2024-10-08 | 0.090 | 447,218 | +0 | 0.00% | 40,250 |
| 2024-10-09 | 2024-10-07 | 0.106 | 447,218 | +0 | 0.00% | 47,405 |
| 2024-10-08 | 2024-10-04 | 0.081 | 447,218 | +0 | 0.00% | 36,225 |
| 2024-10-07 | 2024-10-03 | 0.079 | 447,218 | +0 | 0.00% | 35,330 |
| 2024-10-04 | 2024-10-02 | 0.081 | 447,218 | +0 | 0.00% | 36,225 |
| 2024-10-03 | 2024-09-30 | 0.080 | 447,218 | +0 | 0.00% | 35,777 |
| 2024-10-02 | 2024-09-27 | 0.084 | 447,218 | +0 | 0.00% | 37,566 |
| 2024-09-30 | 2024-09-26 | 0.084 | 447,218 | +0 | 0.00% | 37,566 |
| 2024-09-27 | 2024-09-25 | 0.085 | 447,218 | +0 | 0.00% | 38,014 |
| 2024-09-26 | 2024-09-24 | 0.082 | 447,218 | +0 | 0.00% | 36,672 |
| 2024-09-25 | 2024-09-23 | 0.081 | 447,218 | +0 | 0.00% | 36,225 |
| 2024-09-24 | 2024-09-20 | 0.081 | 447,218 | +0 | 0.00% | 36,225 |
| 2024-09-23 | 2024-09-19 | 0.082 | 447,218 | +0 | 0.00% | 36,672 |
| 2024-09-20 | 2024-09-17 | 0.081 | 447,218 | +0 | 0.00% | 36,225 |
| 2024-09-19 | 2024-09-16 | 0.084 | 447,218 | +0 | 0.00% | 37,566 |
| 2024-09-17 | 2024-09-13 | 0.083 | 447,218 | +0 | 0.00% | 37,119 |
| 2024-09-16 | 2024-09-12 | 0.082 | 447,218 | +0 | 0.00% | 36,672 |
| 2024-09-13 | 2024-09-11 | 0.084 | 447,218 | +0 | 0.00% | 37,566 |
| 2024-09-12 | 2024-09-10 | 0.083 | 447,218 | +0 | 0.00% | 37,119 |
| 2024-09-11 | 2024-09-09 | 0.086 | 447,218 | +0 | 0.00% | 38,461 |
| 2024-09-10 | 2024-09-05 | 0.084 | 447,218 | +0 | 0.00% | 37,566 |
| 2024-09-09 | 2024-09-04 | 0.085 | 447,218 | +0 | 0.00% | 38,014 |
| 2024-09-05 | 2024-09-03 | 0.085 | 447,218 | +0 | 0.00% | 38,014 |
| 2024-09-04 | 2024-09-02 | 0.088 | 447,218 | +0 | 0.00% | 39,355 |
| 2024-09-03 | 2024-08-30 | 0.088 | 447,218 | +0 | 0.00% | 39,355 |
| 2024-09-02 | 2024-08-29 | 0.087 | 447,218 | +0 | 0.00% | 38,908 |
| 2024-08-30 | 2024-08-28 | 0.089 | 447,218 | +0 | 0.00% | 39,802 |
| 2024-08-29 | 2024-08-27 | 0.089 | 447,218 | +0 | 0.00% | 39,802 |
| 2024-08-28 | 2024-08-26 | 0.088 | 447,218 | +0 | 0.00% | 39,355 |
| 2024-08-27 | 2024-08-23 | 0.088 | 447,218 | +0 | 0.00% | 39,355 |
| 2024-08-26 | 2024-08-22 | 0.085 | 447,218 | +0 | 0.00% | 38,014 |
| 2024-08-23 | 2024-08-21 | 0.084 | 447,218 | +0 | 0.00% | 37,566 |
| 2024-08-22 | 2024-08-20 | 0.085 | 447,218 | +0 | 0.00% | 38,014 |
| 2024-08-21 | 2024-08-19 | 0.086 | 447,218 | +0 | 0.00% | 38,461 |
| 2024-08-20 | 2024-08-16 | 0.088 | 447,218 | +0 | 0.00% | 39,355 |
| 2024-08-19 | 2024-08-15 | 0.087 | 447,218 | +0 | 0.00% | 38,908 |
| 2024-08-16 | 2024-08-14 | 0.085 | 447,218 | +0 | 0.00% | 38,014 |
| 2024-08-15 | 2024-08-13 | 0.089 | 447,218 | +0 | 0.00% | 39,802 |
| 2024-08-14 | 2024-08-12 | 0.089 | 447,218 | +0 | 0.00% | 39,802 |
| 2024-08-13 | 2024-08-09 | 0.081 | 447,218 | +0 | 0.00% | 36,225 |
| 2024-08-12 | 2024-08-08 | 0.075 | 447,218 | +0 | 0.00% | 33,541 |
| 2024-08-09 | 2024-08-07 | 0.075 | 447,218 | +0 | 0.00% | 33,541 |
| 2024-08-08 | 2024-08-06 | 0.075 | 447,218 | +0 | 0.00% | 33,541 |
| 2024-08-07 | 2024-08-05 | 0.066 | 447,218 | +0 | 0.00% | 29,516 |
| 2024-08-06 | 2024-08-02 | 0.069 | 447,218 | +0 | 0.00% | 30,858 |
| 2024-08-05 | 2024-08-01 | 0.068 | 447,218 | +0 | 0.00% | 30,411 |
| 2024-08-02 | 2024-07-31 | 0.070 | 447,218 | +0 | 0.00% | 31,305 |
| 2024-08-01 | 2024-07-30 | 0.068 | 447,218 | +0 | 0.00% | 30,411 |
| 2024-07-31 | 2024-07-29 | 0.066 | 447,218 | +0 | 0.00% | 29,516 |
| 2024-07-30 | 2024-07-26 | 0.068 | 447,218 | +0 | 0.00% | 30,411 |
| 2024-07-29 | 2024-07-25 | 0.075 | 447,218 | +0 | 0.00% | 33,541 |
| 2024-07-26 | 2024-07-24 | 0.068 | 447,218 | +0 | 0.00% | 30,411 |
| 2024-07-25 | 2024-07-23 | 0.070 | 447,218 | +0 | 0.00% | 31,305 |
| 2024-07-24 | 2024-07-22 | 0.072 | 447,218 | +0 | 0.00% | 32,200 |
| 2024-07-23 | 2024-07-19 | 0.072 | 447,218 | +0 | 0.00% | 32,200 |
| 2024-07-22 | 2024-07-18 | 0.071 | 447,218 | +0 | 0.00% | 31,752 |
| 2024-07-19 | 2024-07-17 | 0.071 | 447,218 | +0 | 0.00% | 31,752 |
| 2024-07-18 | 2024-07-16 | 0.070 | 447,218 | +0 | 0.00% | 31,305 |
| 2024-07-17 | 2024-07-15 | 0.069 | 447,218 | +0 | 0.00% | 30,858 |
| 2024-07-16 | 2024-07-12 | 0.068 | 447,218 | +0 | 0.00% | 30,411 |
| 2024-07-15 | 2024-07-11 | 0.069 | 447,218 | +0 | 0.00% | 30,858 |
| 2024-07-12 | 2024-07-10 | 0.069 | 447,218 | +0 | 0.00% | 30,858 |
| 2024-07-11 | 2024-07-09 | 0.071 | 447,218 | +0 | 0.00% | 31,752 |
| 2024-07-10 | 2024-07-08 | 0.068 | 447,218 | +0 | 0.00% | 30,411 |
| 2024-07-09 | 2024-07-05 | 0.072 | 447,218 | +0 | 0.00% | 32,200 |
| 2024-07-08 | 2024-07-04 | 0.076 | 447,218 | +0 | 0.00% | 33,989 |
| 2024-07-05 | 2024-07-03 | 0.076 | 447,218 | +0 | 0.00% | 33,989 |
| 2024-07-04 | 2024-07-02 | 0.077 | 447,218 | +0 | 0.00% | 34,436 |
| 2024-07-03 | 2024-06-28 | 0.081 | 447,218 | +0 | 0.00% | 36,225 |
| 2024-07-02 | 2024-06-27 | 0.083 | 447,218 | +0 | 0.00% | 37,119 |
| 2024-06-28 | 2024-06-26 | 0.080 | 447,218 | +0 | 0.00% | 35,777 |
| 2024-06-27 | 2024-06-25 | 0.076 | 447,218 | +0 | 0.00% | 33,989 |
| 2024-06-26 | 2024-06-24 | 0.078 | 447,218 | +0 | 0.00% | 34,883 |
| 2024-06-25 | 2024-06-21 | 0.083 | 447,218 | +0 | 0.00% | 37,119 |
| 2024-06-24 | 2024-06-20 | 0.085 | 447,218 | +0 | 0.00% | 38,014 |
| 2024-06-21 | 2024-06-19 | 0.084 | 447,218 | +0 | 0.00% | 37,566 |
| 2024-06-20 | 2024-06-18 | 0.079 | 447,218 | +0 | 0.00% | 35,330 |
| 2024-06-19 | 2024-06-17 | 0.083 | 447,218 | +0 | 0.00% | 37,119 |
| 2024-06-18 | 2024-06-14 | 0.085 | 447,218 | +0 | 0.00% | 38,014 |
| 2024-06-17 | 2024-06-13 | 0.084 | 447,218 | +0 | 0.00% | 37,566 |
| 2024-06-14 | 2024-06-12 | 0.084 | 447,218 | +0 | 0.00% | 37,566 |
| 2024-06-13 | 2024-06-11 | 0.090 | 447,218 | +0 | 0.00% | 40,250 |
| 2024-06-12 | 2024-06-07 | 0.096 | 447,218 | +0 | 0.00% | 42,933 |
| 2024-06-11 | 2024-06-06 | 0.096 | 447,218 | +0 | 0.00% | 42,933 |
| 2024-06-07 | 2024-06-05 | 0.096 | 447,218 | +0 | 0.00% | 42,933 |
| 2024-06-06 | 2024-06-04 | 0.098 | 447,218 | +0 | 0.00% | 43,827 |
| 2024-06-05 | 2024-06-03 | 0.100 | 447,218 | +0 | 0.00% | 44,722 |
| 2024-06-04 | 2024-05-31 | 0.104 | 447,218 | +0 | 0.00% | 46,511 |
| 2024-06-03 | 2024-05-30 | 0.098 | 447,218 | +0 | 0.00% | 43,827 |
| 2024-05-31 | 2024-05-29 | 0.097 | 447,218 | +0 | 0.00% | 43,380 |
| 2024-05-30 | 2024-05-28 | 0.099 | 447,218 | +0 | 0.00% | 44,275 |
| 2024-05-29 | 2024-05-27 | 0.100 | 447,218 | +0 | 0.00% | 44,722 |
| 2024-05-28 | 2024-05-24 | 0.099 | 447,218 | +0 | 0.00% | 44,275 |
| 2024-05-27 | 2024-05-23 | 0.100 | 447,218 | +0 | 0.00% | 44,722 |
| 2024-05-24 | 2024-05-22 | 0.101 | 447,218 | +0 | 0.00% | 45,169 |
| 2024-05-23 | 2024-05-21 | 0.103 | 447,218 | +0 | 0.00% | 46,063 |
| 2024-05-22 | 2024-05-20 | 0.108 | 447,218 | +0 | 0.00% | 48,300 |
| 2024-05-21 | 2024-05-17 | 0.108 | 447,218 | +0 | 0.00% | 48,300 |
| 2024-05-20 | 2024-05-16 | 0.109 | 447,218 | +0 | 0.00% | 48,747 |
| 2024-05-17 | 2024-05-14 | 0.106 | 447,218 | +0 | 0.00% | 47,405 |
| 2024-05-16 | 2024-05-13 | 0.109 | 447,218 | +0 | 0.00% | 48,747 |
| 2024-05-14 | 2024-05-10 | 0.107 | 447,218 | +0 | 0.00% | 47,852 |
| 2024-05-13 | 2024-05-09 | 0.101 | 447,218 | +0 | 0.00% | 45,169 |
| 2024-05-10 | 2024-05-08 | 0.102 | 447,218 | +0 | 0.00% | 45,616 |
| 2024-05-09 | 2024-05-07 | 0.106 | 447,218 | +0 | 0.00% | 47,405 |
| 2024-05-08 | 2024-05-06 | 0.108 | 447,218 | +0 | 0.00% | 48,300 |
| 2024-05-07 | 2024-05-03 | 0.108 | 447,218 | +0 | 0.00% | 48,300 |
| 2024-05-06 | 2024-05-02 | 0.117 | 447,218 | +0 | 0.00% | 52,325 |
| 2024-05-03 | 2024-04-30 | 0.101 | 447,218 | +0 | 0.00% | 45,169 |
| 2024-05-02 | 2024-04-29 | 0.104 | 447,218 | +0 | 0.00% | 46,511 |
| 2024-04-30 | 2024-04-26 | 0.088 | 447,218 | +0 | 0.00% | 39,355 |
| 2024-04-29 | 2024-04-25 | 0.085 | 447,218 | +0 | 0.00% | 38,014 |
| 2024-04-26 | 2024-04-24 | 0.091 | 447,218 | +0 | 0.00% | 40,697 |
| 2024-04-25 | 2024-04-23 | 0.076 | 447,218 | +0 | 0.00% | 33,989 |
| 2024-04-24 | 2024-04-22 | 0.068 | 447,218 | +0 | 0.00% | 30,411 |
| 2024-04-23 | 2024-04-19 | 0.068 | 447,218 | +0 | 0.00% | 30,411 |
| 2024-04-22 | 2024-04-18 | 0.071 | 447,218 | +0 | 0.00% | 31,752 |
| 2024-04-19 | 2024-04-17 | 0.069 | 447,218 | +0 | 0.00% | 30,858 |
| 2024-04-18 | 2024-04-16 | 0.066 | 447,218 | +0 | 0.00% | 29,516 |
| 2024-04-17 | 2024-04-15 | 0.070 | 447,218 | +0 | 0.00% | 31,305 |
| 2024-04-16 | 2024-04-12 | 0.074 | 447,218 | +0 | 0.00% | 33,094 |
| 2024-04-15 | 2024-04-11 | 0.076 | 447,218 | +0 | 0.00% | 33,989 |
| 2024-04-12 | 2024-04-10 | 0.072 | 447,218 | +0 | 0.00% | 32,200 |
| 2024-04-11 | 2024-04-09 | 0.079 | 447,218 | +0 | 0.00% | 35,330 |
| 2024-04-10 | 2024-04-08 | 0.079 | 447,218 | +0 | 0.00% | 35,330 |
| 2024-04-09 | 2024-04-05 | 0.080 | 447,218 | +0 | 0.00% | 35,777 |
| 2024-04-08 | 2024-04-03 | 0.077 | 447,218 | +0 | 0.00% | 34,436 |
| 2024-04-05 | 2024-04-02 | 0.080 | 447,218 | +0 | 0.00% | 35,777 |
| 2024-04-03 | 2024-03-28 | 0.081 | 447,218 | +0 | 0.00% | 36,225 |
| 2024-04-02 | 2024-03-27 | 0.078 | 447,218 | +0 | 0.00% | 34,883 |
| 2024-03-28 | 2024-03-26 | 0.083 | 447,218 | +0 | 0.00% | 37,119 |
| 2024-03-27 | 2024-03-25 | 0.082 | 447,218 | +0 | 0.00% | 36,672 |
| 2024-03-26 | 2024-03-22 | 0.083 | 447,218 | +0 | 0.00% | 37,119 |
| 2024-03-25 | 2024-03-21 | 0.078 | 447,218 | +0 | 0.00% | 34,883 |
| 2024-03-22 | 2024-03-20 | 0.077 | 447,218 | +0 | 0.00% | 34,436 |
| 2024-03-21 | 2024-03-19 | 0.083 | 447,218 | +0 | 0.00% | 37,119 |
| 2024-03-20 | 2024-03-18 | 0.087 | 447,218 | +0 | 0.00% | 38,908 |
| 2024-03-19 | 2024-03-15 | 0.088 | 447,218 | +0 | 0.00% | 39,355 |
| 2024-03-18 | 2024-03-14 | 0.080 | 447,218 | +0 | 0.00% | 35,777 |
| 2024-03-15 | 2024-03-13 | 0.089 | 447,218 | +0 | 0.00% | 39,802 |
| 2024-03-14 | 2024-03-12 | 0.092 | 447,218 | +0 | 0.00% | 41,144 |
| 2024-03-13 | 2024-03-11 | 0.099 | 447,218 | +0 | 0.00% | 44,275 |
| 2024-03-12 | 2024-03-08 | 0.100 | 447,218 | +0 | 0.00% | 44,722 |
| 2024-03-11 | 2024-03-07 | 0.101 | 447,218 | +0 | 0.00% | 45,169 |
| 2024-03-08 | 2024-03-06 | 0.105 | 447,218 | +0 | 0.00% | 46,958 |
| 2024-03-07 | 2024-03-05 | 0.099 | 447,218 | +0 | 0.00% | 44,275 |
| 2024-03-06 | 2024-03-04 | 0.100 | 447,218 | +0 | 0.00% | 44,722 |
| 2024-03-05 | 2024-03-01 | 0.101 | 447,218 | +0 | 0.00% | 45,169 |
| 2024-03-04 | 2024-02-29 | 0.102 | 447,218 | +0 | 0.00% | 45,616 |
| 2024-03-01 | 2024-02-28 | 0.101 | 447,218 | +0 | 0.00% | 45,169 |
| 2024-02-29 | 2024-02-27 | 0.101 | 447,218 | +0 | 0.00% | 45,169 |
| 2024-02-28 | 2024-02-26 | 0.102 | 447,218 | +0 | 0.00% | 45,616 |
| 2024-02-27 | 2024-02-23 | 0.104 | 447,218 | +0 | 0.00% | 46,511 |
| 2024-02-26 | 2024-02-22 | 0.106 | 447,218 | +0 | 0.00% | 47,405 |
| 2024-02-23 | 2024-02-21 | 0.103 | 447,218 | +0 | 0.00% | 46,063 |
| 2024-02-22 | 2024-02-20 | 0.102 | 447,218 | +0 | 0.00% | 45,616 |
| 2024-02-21 | 2024-02-19 | 0.102 | 447,218 | +0 | 0.00% | 45,616 |
| 2024-02-20 | 2024-02-16 | 0.107 | 447,218 | +0 | 0.00% | 47,852 |
| 2024-02-19 | 2024-02-15 | 0.105 | 447,218 | +0 | 0.00% | 46,958 |
| 2024-02-16 | 2024-02-14 | 0.101 | 447,218 | +0 | 0.00% | 45,169 |
| 2024-02-15 | 2024-02-09 | 0.101 | 447,218 | +0 | 0.00% | 45,169 |
| 2024-02-14 | 2024-02-07 | 0.099 | 447,218 | +0 | 0.00% | 44,275 |
| 2024-02-08 | 2024-02-06 | 0.103 | 447,218 | +0 | 0.00% | 46,063 |
| 2024-02-07 | 2024-02-05 | 0.099 | 447,218 | +0 | 0.00% | 44,275 |
| 2024-02-06 | 2024-02-02 | 0.103 | 447,218 | +0 | 0.00% | 46,063 |
| 2024-02-05 | 2024-02-01 | 0.105 | 447,218 | +0 | 0.00% | 46,958 |
| 2024-02-02 | 2024-01-31 | 0.102 | 447,218 | +0 | 0.00% | 45,616 |
| 2024-02-01 | 2024-01-30 | 0.102 | 447,218 | +0 | 0.00% | 45,616 |
| 2024-01-31 | 2024-01-29 | 0.101 | 447,218 | +0 | 0.00% | 45,169 |
| 2024-01-30 | 2024-01-26 | 0.101 | 447,218 | +0 | 0.00% | 45,169 |
| 2024-01-29 | 2024-01-25 | 0.104 | 447,218 | +0 | 0.00% | 46,511 |
| 2024-01-26 | 2024-01-24 | 0.101 | 447,218 | +0 | 0.00% | 45,169 |
| 2024-01-25 | 2024-01-23 | 0.102 | 447,218 | +0 | 0.00% | 45,616 |
| 2024-01-24 | 2024-01-22 | 0.104 | 447,218 | +0 | 0.00% | 46,511 |
| 2024-01-23 | 2024-01-19 | 0.103 | 447,218 | +0 | 0.00% | 46,063 |
| 2024-01-22 | 2024-01-18 | 0.108 | 447,218 | +0 | 0.00% | 48,300 |
| 2024-01-19 | 2024-01-17 | 0.105 | 447,218 | +0 | 0.00% | 46,958 |
| 2024-01-18 | 2024-01-16 | 0.109 | 447,218 | +0 | 0.00% | 48,747 |
| 2024-01-17 | 2024-01-15 | 0.113 | 447,218 | +0 | 0.00% | 50,536 |
| 2024-01-16 | 2024-01-12 | 0.113 | 447,218 | +0 | 0.00% | 50,536 |
| 2024-01-15 | 2024-01-11 | 0.111 | 447,218 | +0 | 0.00% | 49,641 |
| 2024-01-12 | 2024-01-10 | 0.108 | 447,218 | +0 | 0.00% | 48,300 |
| 2024-01-11 | 2024-01-09 | 0.110 | 447,218 | +0 | 0.00% | 49,194 |
| 2024-01-10 | 2024-01-08 | 0.107 | 447,218 | +0 | 0.00% | 47,852 |
| 2024-01-09 | 2024-01-05 | 0.110 | 447,218 | +0 | 0.00% | 49,194 |
| 2024-01-08 | 2024-01-04 | 0.115 | 447,218 | +0 | 0.00% | 51,430 |
| 2024-01-05 | 2024-01-03 | 0.118 | 447,218 | +0 | 0.00% | 52,772 |
| 2024-01-04 | 2024-01-02 | 0.119 | 447,218 | +0 | 0.00% | 53,219 |
| 2024-01-03 | 2023-12-29 | 0.117 | 447,218 | +0 | 0.00% | 52,325 |
| 2024-01-02 | 2023-12-28 | 0.111 | 447,218 | +0 | 0.00% | 49,641 |
| 2023-12-29 | 2023-12-27 | 0.106 | 447,218 | +0 | 0.00% | 47,405 |
| 2023-12-28 | 2023-12-22 | 0.107 | 447,218 | +0 | 0.00% | 47,852 |
| 2023-12-27 | 2023-12-21 | 0.109 | 447,218 | +0 | 0.00% | 48,747 |
| 2023-12-22 | 2023-12-20 | 0.112 | 447,218 | +0 | 0.00% | 50,088 |
| 2023-12-21 | 2023-12-19 | 0.111 | 447,218 | +0 | 0.00% | 49,641 |
| 2023-12-20 | 2023-12-18 | 0.113 | 447,218 | +0 | 0.00% | 50,536 |
| 2023-12-19 | 2023-12-15 | 0.115 | 447,218 | +0 | 0.00% | 51,430 |
| 2023-12-18 | 2023-12-14 | 0.114 | 447,218 | +0 | 0.00% | 50,983 |
| 2023-12-15 | 2023-12-13 | 0.110 | 447,218 | +0 | 0.00% | 49,194 |
| 2023-12-14 | 2023-12-12 | 0.105 | 447,218 | +0 | 0.00% | 46,958 |
| 2023-12-13 | 2023-12-11 | 0.106 | 447,218 | +0 | 0.00% | 47,405 |
| 2023-12-12 | 2023-12-08 | 0.105 | 447,218 | +0 | 0.00% | 46,958 |
| 2023-12-11 | 2023-12-07 | 0.107 | 447,218 | +0 | 0.00% | 47,852 |
| 2023-12-08 | 2023-12-06 | 0.108 | 447,218 | +0 | 0.00% | 48,300 |
| 2023-12-07 | 2023-12-05 | 0.106 | 447,218 | +0 | 0.00% | 47,405 |
| 2023-12-06 | 2023-12-04 | 0.112 | 447,218 | +0 | 0.00% | 50,088 |
| 2023-12-05 | 2023-12-01 | 0.108 | 447,218 | +0 | 0.00% | 48,300 |
| 2023-12-04 | 2023-11-30 | 0.109 | 447,218 | +0 | 0.00% | 48,747 |
| 2023-12-01 | 2023-11-29 | 0.109 | 447,218 | +0 | 0.00% | 48,747 |
| 2023-11-30 | 2023-11-28 | 0.112 | 447,218 | +0 | 0.00% | 50,088 |
| 2023-11-29 | 2023-11-27 | 0.112 | 447,218 | +0 | 0.00% | 50,088 |
| 2023-11-28 | 2023-11-24 | 0.112 | 447,218 | +0 | 0.00% | 50,088 |
| 2023-11-27 | 2023-11-23 | 0.114 | 447,218 | +0 | 0.00% | 50,983 |
| 2023-11-24 | 2023-11-22 | 0.116 | 447,218 | +0 | 0.00% | 51,877 |
| 2023-11-23 | 2023-11-21 | 0.116 | 447,218 | +0 | 0.00% | 51,877 |
| 2023-11-22 | 2023-11-20 | 0.119 | 447,218 | +0 | 0.00% | 53,219 |
| 2023-11-21 | 2023-11-17 | 0.120 | 447,218 | +0 | 0.00% | 53,666 |
| 2023-11-20 | 2023-11-16 | 0.123 | 447,218 | +0 | 0.00% | 55,008 |
| 2023-11-17 | 2023-11-15 | 0.119 | 447,218 | +0 | 0.00% | 53,219 |
| 2023-11-16 | 2023-11-14 | 0.111 | 447,218 | +0 | 0.00% | 49,641 |
| 2023-11-15 | 2023-11-13 | 0.110 | 447,218 | +0 | 0.00% | 49,194 |
| 2023-11-14 | 2023-11-10 | 0.111 | 447,218 | +0 | 0.00% | 49,641 |
| 2023-11-13 | 2023-11-09 | 0.113 | 447,218 | +0 | 0.00% | 50,536 |
| 2023-11-10 | 2023-11-08 | 0.117 | 447,218 | +0 | 0.00% | 52,325 |
| 2023-11-09 | 2023-11-07 | 0.114 | 447,218 | +0 | 0.00% | 50,983 |
| 2023-11-08 | 2023-11-06 | 0.119 | 447,218 | +0 | 0.00% | 53,219 |
| 2023-11-07 | 2023-11-03 | 0.116 | 447,218 | +0 | 0.00% | 51,877 |
| 2023-11-06 | 2023-11-02 | 0.115 | 447,218 | +0 | 0.00% | 51,430 |
| 2023-11-03 | 2023-11-01 | 0.114 | 447,218 | +0 | 0.00% | 50,983 |
| 2023-11-02 | 2023-10-31 | 0.113 | 447,218 | +0 | 0.00% | 50,536 |
| 2023-11-01 | 2023-10-30 | 0.113 | 447,218 | +0 | 0.00% | 50,536 |
| 2023-10-31 | 2023-10-27 | 0.113 | 447,218 | +0 | 0.00% | 50,536 |
| 2023-10-30 | 2023-10-26 | 0.109 | 447,218 | +0 | 0.00% | 48,747 |
| 2023-10-27 | 2023-10-25 | 0.112 | 447,218 | +0 | 0.00% | 50,088 |
| 2023-10-26 | 2023-10-24 | 0.112 | 447,218 | +0 | 0.00% | 50,088 |
| 2023-10-25 | 2023-10-20 | 0.113 | 447,218 | +0 | 0.00% | 50,536 |
| 2023-10-24 | 2023-10-19 | 0.113 | 447,218 | +0 | 0.00% | 50,536 |
| 2023-10-20 | 2023-10-18 | 0.116 | 447,218 | +0 | 0.00% | 51,877 |
| 2023-10-19 | 2023-10-17 | 0.116 | 447,218 | +0 | 0.00% | 51,877 |
| 2023-10-18 | 2023-10-16 | 0.117 | 447,218 | +0 | 0.00% | 52,325 |
| 2023-10-17 | 2023-10-13 | 0.118 | 447,218 | +0 | 0.00% | 52,772 |
| 2023-10-16 | 2023-10-12 | 0.119 | 447,218 | +0 | 0.00% | 53,219 |
| 2023-10-13 | 2023-10-11 | 0.118 | 447,218 | +0 | 0.00% | 52,772 |
| 2023-10-12 | 2023-10-10 | 0.116 | 447,218 | +0 | 0.00% | 51,877 |
| 2023-10-11 | 2023-10-09 | 0.111 | 447,218 | +0 | 0.00% | 49,641 |
| 2023-10-10 | 2023-10-06 | 0.114 | 447,218 | +0 | 0.00% | 50,983 |
| 2023-10-09 | 2023-10-05 | 0.113 | 447,218 | +0 | 0.00% | 50,536 |
| 2023-10-06 | 2023-10-04 | 0.114 | 447,218 | +0 | 0.00% | 50,983 |
| 2023-10-05 | 2023-10-03 | 0.113 | 447,218 | +0 | 0.00% | 50,536 |
| 2023-10-04 | 2023-09-29 | 0.115 | 447,218 | +0 | 0.00% | 51,430 |
| 2023-10-03 | 2023-09-28 | 0.115 | 447,218 | +0 | 0.00% | 51,430 |
| 2023-09-29 | 2023-09-27 | 0.115 | 447,218 | +0 | 0.00% | 51,430 |
| 2023-09-28 | 2023-09-26 | 0.115 | 447,218 | +0 | 0.00% | 51,430 |
| 2023-09-27 | 2023-09-25 | 0.120 | 447,218 | +0 | 0.00% | 53,666 |
| 2023-09-26 | 2023-09-22 | 0.121 | 447,218 | +0 | 0.00% | 54,113 |
| 2023-09-25 | 2023-09-21 | 0.125 | 447,218 | +0 | 0.00% | 55,902 |
| 2023-09-22 | 2023-09-20 | 0.119 | 447,218 | +0 | 0.00% | 53,219 |
| 2023-09-21 | 2023-09-19 | 0.115 | 447,218 | +0 | 0.00% | 51,430 |
| 2023-09-20 | 2023-09-18 | 0.116 | 447,218 | +0 | 0.00% | 51,877 |
| 2023-09-19 | 2023-09-15 | 0.112 | 447,218 | +0 | 0.00% | 50,088 |
| 2023-09-18 | 2023-09-14 | 0.120 | 447,218 | +0 | 0.00% | 53,666 |
| 2023-09-15 | 2023-09-13 | 0.118 | 447,218 | +0 | 0.00% | 52,772 |
| 2023-09-14 | 2023-09-12 | 0.122 | 447,218 | +0 | 0.00% | 54,561 |
| 2023-09-13 | 2023-09-11 | 0.109 | 447,218 | +0 | 0.00% | 48,747 |
| 2023-09-12 | 2023-09-07 | 0.114 | 447,218 | +0 | 0.00% | 50,983 |
| 2023-09-11 | 2023-09-06 | 0.114 | 447,218 | +0 | 0.00% | 50,983 |
| 2023-09-07 | 2023-09-05 | 0.109 | 447,218 | +0 | 0.00% | 48,747 |
| 2023-09-06 | 2023-09-04 | 0.112 | 447,218 | +0 | 0.00% | 50,088 |
| 2023-09-05 | 2023-08-31 | 0.118 | 447,218 | +0 | 0.00% | 52,772 |
| 2023-09-04 | 2023-08-30 | 0.118 | 447,218 | +0 | 0.00% | 52,772 |
| 2023-08-31 | 2023-08-29 | 0.121 | 447,218 | +0 | 0.00% | 54,113 |
| 2023-08-30 | 2023-08-28 | 0.118 | 447,218 | +0 | 0.00% | 52,772 |
| 2023-08-29 | 2023-08-25 | 0.119 | 447,218 | +0 | 0.00% | 53,219 |
| 2023-08-28 | 2023-08-24 | 0.122 | 447,218 | +0 | 0.00% | 54,561 |
| 2023-08-25 | 2023-08-23 | 0.119 | 447,218 | +0 | 0.00% | 53,219 |
| 2023-08-24 | 2023-08-22 | 0.120 | 447,218 | +0 | 0.00% | 53,666 |
| 2023-08-23 | 2023-08-21 | 0.122 | 447,218 | +0 | 0.00% | 54,561 |
| 2023-08-22 | 2023-08-18 | 0.125 | 447,218 | +0 | 0.00% | 55,902 |
| 2023-08-21 | 2023-08-17 | 0.122 | 447,218 | +0 | 0.00% | 54,561 |
| 2023-08-18 | 2023-08-16 | 0.124 | 447,218 | +0 | 0.00% | 55,455 |
| 2023-08-17 | 2023-08-15 | 0.128 | 447,218 | +0 | 0.00% | 57,244 |
| 2023-08-16 | 2023-08-14 | 0.123 | 447,218 | +0 | 0.00% | 55,008 |
| 2023-08-15 | 2023-08-11 | 0.118 | 447,218 | +0 | 0.00% | 52,772 |
| 2023-08-14 | 2023-08-10 | 0.120 | 447,218 | +0 | 0.00% | 53,666 |
| 2023-08-11 | 2023-08-09 | 0.120 | 447,218 | +0 | 0.00% | 53,666 |
| 2023-08-10 | 2023-08-08 | 0.120 | 447,218 | +0 | 0.00% | 53,666 |
| 2023-08-09 | 2023-08-07 | 0.122 | 447,218 | +0 | 0.00% | 54,561 |
| 2023-08-08 | 2023-08-04 | 0.126 | 447,218 | +0 | 0.00% | 56,349 |
| 2023-08-07 | 2023-08-03 | 0.124 | 447,218 | +0 | 0.00% | 55,455 |
| 2023-08-04 | 2023-08-02 | 0.126 | 447,218 | +0 | 0.00% | 56,349 |
| 2023-08-03 | 2023-08-01 | 0.128 | 447,218 | +0 | 0.00% | 57,244 |
| 2023-08-02 | 2023-07-31 | 0.129 | 447,218 | +0 | 0.00% | 57,691 |
| 2023-08-01 | 2023-07-28 | 0.130 | 447,218 | +0 | 0.00% | 58,138 |
| 2023-07-31 | 2023-07-27 | 0.131 | 447,218 | +0 | 0.00% | 58,586 |
| 2023-07-28 | 2023-07-26 | 0.131 | 447,218 | +0 | 0.00% | 58,586 |
| 2023-07-27 | 2023-07-25 | 0.131 | 447,218 | +0 | 0.00% | 58,586 |
| 2023-07-26 | 2023-07-24 | 0.131 | 447,218 | +0 | 0.00% | 58,586 |
| 2023-07-25 | 2023-07-21 | 0.130 | 447,218 | +0 | 0.00% | 58,138 |
| 2023-07-24 | 2023-07-20 | 0.129 | 447,218 | +0 | 0.00% | 57,691 |
| 2023-07-21 | 2023-07-19 | 0.133 | 447,218 | +0 | 0.00% | 59,480 |
| 2023-07-20 | 2023-07-18 | 0.135 | 447,218 | +0 | 0.00% | 60,374 |
| 2023-07-19 | 2023-07-14 | 0.136 | 447,218 | +0 | 0.00% | 60,822 |
| 2023-07-18 | 2023-07-13 | 0.137 | 447,218 | +0 | 0.00% | 61,269 |
| 2023-07-14 | 2023-07-12 | 0.130 | 447,218 | +0 | 0.00% | 58,138 |
| 2023-07-13 | 2023-07-11 | 0.131 | 447,218 | +0 | 0.00% | 58,586 |
| 2023-07-12 | 2023-07-10 | 0.131 | 447,218 | +0 | 0.00% | 58,586 |
| 2023-07-11 | 2023-07-07 | 0.131 | 447,218 | +0 | 0.00% | 58,586 |
| 2023-07-10 | 2023-07-06 | 0.128 | 447,218 | +0 | 0.00% | 57,244 |
| 2023-07-07 | 2023-07-05 | 0.130 | 447,218 | +0 | 0.00% | 58,138 |
| 2023-07-06 | 2023-07-04 | 0.135 | 447,218 | +0 | 0.00% | 60,374 |
| 2023-07-05 | 2023-07-03 | 0.135 | 447,218 | +0 | 0.00% | 60,374 |
| 2023-07-04 | 2023-06-30 | 0.136 | 447,218 | +0 | 0.00% | 60,822 |
| 2023-07-03 | 2023-06-29 | 0.137 | 447,218 | +0 | 0.00% | 61,269 |
| 2023-06-30 | 2023-06-28 | 0.135 | 447,218 | +0 | 0.00% | 60,374 |
| 2023-06-29 | 2023-06-27 | 0.138 | 447,218 | +0 | 0.00% | 61,716 |
| 2023-06-28 | 2023-06-26 | 0.133 | 447,218 | +0 | 0.00% | 59,480 |
| 2023-06-27 | 2023-06-23 | 0.140 | 447,218 | +0 | 0.00% | 62,611 |
| 2023-06-26 | 2023-06-21 | 0.146 | 447,218 | +0 | 0.00% | 65,294 |
| 2023-06-23 | 2023-06-20 | 0.148 | 447,218 | +0 | 0.00% | 66,188 |
| 2023-06-21 | 2023-06-19 | 0.154 | 447,218 | +0 | 0.00% | 68,872 |
| 2023-06-20 | 2023-06-16 | 0.145 | 447,218 | +0 | 0.00% | 64,847 |
| 2023-06-19 | 2023-06-15 | 0.122 | 447,218 | +0 | 0.00% | 54,561 |
| 2023-06-16 | 2023-06-14 | 0.122 | 447,218 | +0 | 0.00% | 54,561 |
| 2023-06-15 | 2023-06-13 | 0.120 | 447,218 | +0 | 0.00% | 53,666 |
| 2023-06-14 | 2023-06-12 | 0.122 | 447,218 | +0 | 0.00% | 54,561 |
| 2023-06-13 | 2023-06-09 | 0.121 | 447,218 | +0 | 0.00% | 54,113 |
| 2023-06-12 | 2023-06-08 | 0.124 | 447,218 | +0 | 0.00% | 55,455 |
| 2023-06-09 | 2023-06-07 | 0.119 | 447,218 | +0 | 0.00% | 53,219 |
| 2023-06-08 | 2023-06-06 | 0.121 | 447,218 | +0 | 0.00% | 54,113 |
| 2023-06-07 | 2023-06-05 | 0.120 | 447,218 | +0 | 0.00% | 53,666 |
| 2023-06-06 | 2023-06-02 | 0.121 | 447,218 | +0 | 0.00% | 54,113 |
| 2023-06-05 | 2023-06-01 | 0.123 | 447,218 | +0 | 0.00% | 55,008 |
| 2023-06-02 | 2023-05-31 | 0.120 | 447,218 | +0 | 0.00% | 53,666 |
| 2023-06-01 | 2023-05-30 | 0.117 | 447,218 | +0 | 0.00% | 52,325 |
| 2023-05-31 | 2023-05-29 | 0.116 | 447,218 | +0 | 0.00% | 51,877 |
| 2023-05-30 | 2023-05-25 | 0.120 | 447,218 | +0 | 0.00% | 53,666 |
| 2023-05-29 | 2023-05-24 | 0.127 | 447,218 | +0 | 0.00% | 56,797 |
| 2023-05-25 | 2023-05-23 | 0.126 | 447,218 | +0 | 0.00% | 56,349 |
| 2023-05-24 | 2023-05-22 | 0.125 | 447,218 | +0 | 0.00% | 55,902 |
| 2023-05-23 | 2023-05-19 | 0.122 | 447,218 | +0 | 0.00% | 54,561 |
| 2023-05-22 | 2023-05-18 | 0.125 | 447,218 | +0 | 0.00% | 55,902 |
| 2023-05-19 | 2023-05-17 | 0.125 | 447,218 | +0 | 0.00% | 55,902 |
| 2023-05-18 | 2023-05-16 | 0.124 | 447,218 | +0 | 0.00% | 55,455 |
| 2023-05-17 | 2023-05-15 | 0.125 | 447,218 | +0 | 0.00% | 55,902 |
| 2023-05-16 | 2023-05-12 | 0.123 | 447,218 | +0 | 0.00% | 55,008 |
| 2023-05-15 | 2023-05-11 | 0.125 | 447,218 | +0 | 0.00% | 55,902 |
| 2023-05-12 | 2023-05-10 | 0.119 | 447,218 | +0 | 0.00% | 53,219 |
| 2023-05-11 | 2023-05-09 | 0.118 | 447,218 | +0 | 0.00% | 52,772 |
| 2023-05-10 | 2023-05-08 | 0.126 | 447,218 | +0 | 0.00% | 56,349 |
| 2023-05-09 | 2023-05-05 | 0.122 | 447,218 | +0 | 0.00% | 54,561 |
| 2023-05-08 | 2023-05-04 | 0.122 | 447,218 | +0 | 0.00% | 54,561 |
| 2023-05-05 | 2023-05-03 | 0.128 | 447,218 | +0 | 0.00% | 57,244 |
| 2023-05-04 | 2023-05-02 | 0.127 | 447,218 | +0 | 0.00% | 56,797 |
| 2023-05-03 | 2023-04-28 | 0.130 | 447,218 | +0 | 0.00% | 58,138 |
| 2023-05-02 | 2023-04-27 | 0.132 | 447,218 | +0 | 0.00% | 59,033 |
| 2023-04-28 | 2023-04-26 | 0.132 | 447,218 | +0 | 0.00% | 59,033 |
| 2023-04-27 | 2023-04-25 | 0.131 | 447,218 | +0 | 0.00% | 58,586 |
| 2023-04-26 | 2023-04-24 | 0.135 | 447,218 | +0 | 0.00% | 60,374 |
| 2023-04-25 | 2023-04-21 | 0.137 | 447,218 | +0 | 0.00% | 61,269 |
| 2023-04-24 | 2023-04-20 | 0.135 | 447,218 | +0 | 0.00% | 60,374 |
| 2023-04-21 | 2023-04-19 | 0.137 | 447,218 | +0 | 0.00% | 61,269 |
| 2023-04-20 | 2023-04-18 | 0.134 | 447,218 | +0 | 0.00% | 59,927 |
| 2023-04-19 | 2023-04-17 | 0.135 | 447,218 | +0 | 0.00% | 60,374 |
| 2023-04-18 | 2023-04-14 | 0.131 | 447,218 | +0 | 0.00% | 58,586 |
| 2023-04-17 | 2023-04-13 | 0.133 | 447,218 | +0 | 0.00% | 59,480 |
| 2023-04-14 | 2023-04-12 | 0.135 | 447,218 | +0 | 0.00% | 60,374 |
| 2023-04-13 | 2023-04-11 | 0.137 | 447,218 | +0 | 0.00% | 61,269 |
| 2023-04-12 | 2023-04-06 | 0.140 | 447,218 | +0 | 0.00% | 62,611 |
| 2023-04-11 | 2023-04-04 | 0.138 | 447,218 | +0 | 0.00% | 61,716 |
| 2023-04-06 | 2023-04-03 | 0.139 | 447,218 | +0 | 0.00% | 62,163 |
| 2023-04-04 | 2023-03-31 | 0.140 | 447,218 | +0 | 0.00% | 62,611 |
| 2023-04-03 | 2023-03-30 | 0.140 | 447,218 | +0 | 0.00% | 62,611 |
| 2023-03-31 | 2023-03-29 | 0.140 | 447,218 | +0 | 0.00% | 62,611 |
| 2023-03-30 | 2023-03-28 | 0.140 | 447,218 | +0 | 0.00% | 62,611 |
| 2023-03-29 | 2023-03-27 | 0.142 | 447,218 | +0 | 0.00% | 63,505 |
| 2023-03-28 | 2023-03-24 | 0.140 | 447,218 | +0 | 0.00% | 62,611 |
| 2023-03-27 | 2023-03-23 | 0.140 | 447,218 | +0 | 0.00% | 62,611 |
| 2023-03-24 | 2023-03-22 | 0.142 | 447,218 | +0 | 0.00% | 63,505 |
| 2023-03-23 | 2023-03-21 | 0.140 | 447,218 | +0 | 0.00% | 62,611 |
| 2023-03-22 | 2023-03-20 | 0.140 | 447,218 | +0 | 0.00% | 62,611 |
| 2023-03-21 | 2023-03-17 | 0.145 | 447,218 | +0 | 0.00% | 64,847 |
| 2023-03-20 | 2023-03-16 | 0.144 | 447,218 | +0 | 0.00% | 64,399 |
| 2023-03-17 | 2023-03-15 | 0.137 | 447,218 | +0 | 0.00% | 61,269 |
| 2023-03-16 | 2023-03-14 | 0.139 | 447,218 | +0 | 0.00% | 62,163 |
| 2023-03-15 | 2023-03-13 | 0.147 | 447,218 | +0 | 0.00% | 65,741 |
| 2023-03-14 | 2023-03-10 | 0.144 | 447,218 | +0 | 0.00% | 64,399 |
| 2023-03-13 | 2023-03-09 | 0.142 | 447,218 | -100,000 | 0.00% | 63,505 |
| 2023-03-10 | 2023-03-08 | 0.154 | 547,218 | +100,000 | 0.00% | 84,272 |
| 2022-12-01 | 2022-11-29 | 0.142 | 447,218 | +5,000 | 0.00% | 63,505 |
| 2022-11-22 | 2022-11-18 | 0.151 | 442,218 | +30,000 | 0.00% | 66,775 |
| 2022-11-08 | 2022-11-04 | 0.145 | 412,218 | -210,000 | 0.00% | 59,772 |
| 2022-10-28 | 2022-10-26 | 0.139 | 622,218 | -80,000 | 0.00% | 86,488 |
| 2022-10-24 | 2022-10-20 | 0.150 | 702,218 | +390,000 | 0.01% | 105,333 |
| 2022-10-13 | 2022-10-11 | 0.153 | 312,218 | +300,000 | 0.00% | 47,769 |
| 2021-04-20 | 2021-04-16 | 0.405 | 12,218 | -100,000 | 0.00% | 4,948 |
| 2021-04-16 | 2021-04-14 | 0.475 | 112,218 | -50,000 | 0.00% | 53,304 |
| 2021-04-13 | 2021-04-09 | 0.495 | 162,218 | +50,000 | 0.00% | 80,298 |
| 2021-04-08 | 2021-04-01 | 0.530 | 112,218 | -50,000 | 0.00% | 59,476 |
| 2021-04-01 | 2021-03-30 | 0.590 | 162,218 | +100,000 | 0.00% | 95,709 |
| 2021-03-31 | 2021-03-29 | 0.510 | 62,218 | -50,000 | 0.00% | 31,731 |
| 2021-03-30 | 2021-03-26 | 0.485 | 112,218 | +50,000 | 0.00% | 54,426 |
| 2021-03-22 | 2021-03-18 | 0.480 | 62,218 | -50,000 | 0.00% | 29,865 |
| 2021-03-18 | 2021-03-16 | 0.500 | 112,218 | -2,000,000 | 0.00% | 56,109 |
| 2021-03-17 | 2021-03-15 | 0.495 | 2,112,218 | +1,000,000 | 0.02% | 1,045,548 |
| 2021-03-16 | 2021-03-12 | 0.495 | 1,112,218 | -2,030,000 | 0.01% | 550,548 |
| 2021-03-15 | 2021-03-11 | 0.520 | 3,142,218 | +3,030,000 | 0.02% | 1,633,953 |
| 2021-03-05 | 2021-03-03 | 0.500 | 112,218 | -50,000 | 0.00% | 56,109 |
| 2021-03-03 | 2021-03-01 | 0.600 | 162,218 | +40,000 | 0.00% | 97,331 |
| 2021-03-02 | 2021-02-26 | 0.590 | 122,218 | -390,000 | 0.00% | 72,109 |
| 2021-03-01 | 2021-02-25 | 0.600 | 512,218 | +500,000 | 0.00% | 307,331 |
| 2021-02-24 | 2021-02-22 | 0.360 | 12,218 | -50,000 | 0.00% | 4,398 |
| 2021-02-23 | 2021-02-19 | 0.435 | 62,218 | -4,950,000 | 0.00% | 27,065 |
| 2021-02-22 | 2021-02-18 | 0.465 | 5,012,218 | +5,000,000 | 0.04% | 2,330,681 |
| 2021-02-19 | 2021-02-17 | 0.520 | 12,218 | -10,000 | 0.00% | 6,353 |
| 2021-02-18 | 2021-02-16 | 0.475 | 22,218 | -3,090,000 | 0.00% | 10,554 |
| 2021-02-17 | 2021-02-11 | 0.250 | 3,112,218 | +3,100,000 | 0.02% | 778,054 |
| 2021-02-16 | 2021-02-09 | 0.240 | 12,218 | -8,200,000 | 0.00% | 2,932 |
| 2021-02-10 | 2021-02-08 | 0.230 | 8,212,218 | +6,050,000 | 0.06% | 1,888,810 |
| 2021-02-09 | 2021-02-05 | 0.185 | 2,162,218 | -3,550,000 | 0.02% | 400,010 |
| 2021-02-05 | 2021-02-03 | 0.149 | 5,712,218 | +100,000 | 0.04% | 851,120 |
| 2021-01-28 | 2021-01-26 | 0.165 | 5,612,218 | +50,000 | 0.04% | 926,016 |
| 2021-01-27 | 2021-01-25 | 0.164 | 5,562,218 | +5,550,000 | 0.04% | 912,204 |
| 2021-01-25 | 2021-01-21 | 0.169 | 12,218 | -100,000 | 0.00% | 2,065 |
| 2021-01-22 | 2021-01-20 | 0.171 | 112,218 | +100,000 | 0.00% | 19,189 |
| 2020-08-17 | 2020-08-13 | 0.133 | 12,218 | -100,000 | 0.00% | 1,625 |
| 2020-08-06 | 2020-08-04 | 0.131 | 112,218 | +100,000 | 0.00% | 14,701 |
| 2020-07-14 | 2020-07-10 | 0.134 | 12,218 | -100,000 | 0.00% | 1,637 |
| 2020-07-13 | 2020-07-09 | 0.152 | 112,218 | +100,000 | 0.00% | 17,057 |
| 2020-06-16 | 2020-06-12 | 0.131 | 12,218 | -1,000,000 | 0.00% | 1,601 |
| 2020-06-15 | 2020-06-11 | 0.137 | 1,012,218 | +1,000,000 | 0.01% | 138,674 |
| 2020-06-11 | 2020-06-09 | 0.130 | 12,218 | -2,000,000 | 0.00% | 1,588 |
| 2020-06-10 | 2020-06-08 | 0.136 | 2,012,218 | +2,000,000 | 0.01% | 273,662 |
| 2020-05-29 | 2020-05-27 | 0.136 | 12,218 | -400,000 | 0.00% | 1,662 |
| 2020-05-28 | 2020-05-26 | 0.144 | 412,218 | +400,000 | 0.00% | 59,359 |
| 2018-08-02 | 2018-07-31 | 0.390 | 12,218 | -160,000 | 0.00% | 4,765 |
| 2018-06-25 | 2018-06-21 | 0.385 | 172,218 | -100,000 | 0.00% | 66,304 |
| 2018-06-06 | 2018-06-04 | 0.460 | 272,218 | -500,000 | 0.00% | 125,220 |
| 2018-06-05 | 2018-06-01 | 0.560 | 772,218 | +200,000 | 0.01% | 432,442 |
| 2018-06-04 | 2018-05-31 | 0.560 | 572,218 | +150,000 | 0.00% | 320,442 |
| 2018-05-28 | 2018-05-24 | 0.490 | 422,218 | -300,000 | 0.00% | 206,887 |
| 2018-05-17 | 2018-05-15 | 0.450 | 722,218 | -150,000 | 0.01% | 324,998 |
| 2018-04-20 | 2018-04-18 | 0.405 | 872,218 | +160,000 | 0.01% | 353,248 |
| 2018-04-18 | 2018-04-16 | 0.390 | 712,218 | +200,000 | 0.01% | 277,765 |
| 2018-04-17 | 2018-04-13 | 0.390 | 512,218 | +500,000 | 0.00% | 199,765 |
| 2018-02-27 | 2018-02-23 | 0.410 | 12,218 | -470,000 | 0.00% | 5,009 |
| 2018-02-26 | 2018-02-22 | 0.415 | 482,218 | -30,000 | 0.00% | 200,120 |
| 2018-02-22 | 2018-02-20 | 0.420 | 512,218 | +500,000 | 0.00% | 215,132 |
| 2018-02-05 | 2018-02-01 | 0.475 | 12,218 | -200,000 | 0.00% | 5,804 |
| 2018-02-02 | 2018-01-31 | 0.495 | 212,218 | +200,000 | 0.00% | 105,048 |
| 2017-12-06 | 2017-12-04 | 0.335 | 12,218 | -30,000 | 0.00% | 4,093 |
| 2017-11-08 | 2017-11-06 | 0.425 | 42,218 | +30,000 | 0.00% | 17,943 |
| 2017-10-20 | 2017-10-18 | 0.440 | 12,218 | -200,000 | 0.00% | 5,376 |
| 2017-10-19 | 2017-10-17 | 0.470 | 212,218 | -200,000 | 0.00% | 99,742 |
| 2017-10-18 | 2017-10-16 | 0.520 | 412,218 | +200,000 | 0.00% | 214,353 |
| 2017-10-17 | 2017-10-13 | 0.495 | 212,218 | +200,000 | 0.00% | 105,048 |
| 2017-10-13 | 2017-10-11 | 0.495 | 12,218 | -2,050,000 | 0.00% | 6,048 |
| 2017-10-12 | 2017-10-10 | 0.510 | 2,062,218 | +150,000 | 0.02% | 1,051,731 |
| 2017-10-11 | 2017-10-09 | 0.380 | 1,912,218 | +100,000 | 0.01% | 726,643 |
| 2017-10-10 | 2017-10-06 | 0.375 | 1,812,218 | -700,000 | 0.01% | 679,582 |
| 2017-09-29 | 2017-09-27 | 0.360 | 2,512,218 | +1,000,000 | 0.02% | 904,398 |
| 2017-09-27 | 2017-09-25 | 0.325 | 1,512,218 | +500,000 | 0.01% | 491,471 |
| 2017-09-26 | 2017-09-22 | 0.345 | 1,012,218 | +600,000 | 0.01% | 349,215 |
| 2017-09-25 | 2017-09-21 | 0.345 | 412,218 | +200,000 | 0.00% | 142,215 |
| 2017-09-22 | 2017-09-20 | 0.365 | 212,218 | +200,000 | 0.00% | 77,460 |
| 2017-09-20 | 2017-09-18 | 0.380 | 12,218 | -30,000 | 0.00% | 4,643 |
| 2017-09-13 | 2017-09-11 | 0.375 | 42,218 | +30,000 | 0.00% | 15,832 |
| 2017-01-12 | 2017-01-10 | 0.475 | 12,218 | -500,000 | 0.00% | 5,804 |
| 2017-01-06 | 2017-01-04 | 0.480 | 512,218 | -200,000 | 0.00% | 245,865 |
| 2017-01-04 | 2016-12-30 | 0.470 | 712,218 | +200,000 | 0.01% | 334,742 |
| 2016-10-20 | 2016-10-18 | 0.570 | 512,218 | +500,000 | 0.00% | 291,964 |
| 2016-10-19 | 2016-10-17 | 0.560 | 12,218 | -500,000 | 0.00% | 6,842 |
| 2016-10-17 | 2016-10-13 | 0.520 | 512,218 | +100,000 | 0.00% | 266,353 |
| 2016-10-07 | 2016-10-05 | 0.490 | 412,218 | +400,000 | 0.00% | 201,987 |
| 2016-10-03 | 2016-09-29 | 0.495 | 12,218 | -400,000 | 0.00% | 6,048 |
| 2016-09-27 | 2016-09-23 | 0.560 | 412,218 | +200,000 | 0.00% | 230,842 |
| 2016-09-26 | 2016-09-22 | 0.570 | 212,218 | -200,000 | 0.00% | 120,964 |
| 2016-09-21 | 2016-09-19 | 0.560 | 412,218 | +100,000 | 0.00% | 230,842 |
| 2016-09-15 | 2016-09-13 | 0.560 | 312,218 | -200,000 | 0.00% | 174,842 |
| 2016-09-14 | 2016-09-12 | 0.530 | 512,218 | -300,000 | 0.00% | 271,476 |
| 2016-09-13 | 2016-09-09 | 0.520 | 812,218 | +200,000 | 0.01% | 422,353 |
| 2016-09-12 | 2016-09-08 | 0.520 | 612,218 | +100,000 | 0.00% | 318,353 |
| 2016-09-09 | 2016-09-07 | 0.540 | 512,218 | +100,000 | 0.00% | 276,598 |
| 2016-09-08 | 2016-09-06 | 0.560 | 412,218 | +200,000 | 0.00% | 230,842 |
| 2016-09-07 | 2016-09-05 | 0.540 | 212,218 | +200,000 | 0.00% | 114,598 |
| 2016-04-05 | 2016-03-31 | 0.980 | 12,218 | -20,000 | 0.00% | 11,974 |
| 2016-03-09 | 2016-03-07 | 0.980 | 32,218 | -100,000 | 0.00% | 31,574 |
| 2016-03-08 | 2016-03-04 | 1.000 | 132,218 | +100,000 | 0.00% | 132,218 |
| 2016-02-24 | 2016-02-22 | 1.040 | 32,218 | -200,000 | 0.00% | 33,507 |
| 2016-02-23 | 2016-02-19 | 1.030 | 232,218 | +200,000 | 0.00% | 239,185 |
| 2016-01-22 | 2016-01-20 | 0.830 | 32,218 | -100,000 | 0.00% | 26,741 |
| 2016-01-05 | 2015-12-31 | 1.050 | 132,218 | -200,000 | 0.00% | 138,829 |
| 2015-12-30 | 2015-12-28 | 1.070 | 332,218 | -150,000 | 0.00% | 355,473 |
| 2015-12-29 | 2015-12-24 | 0.930 | 482,218 | +50,000 | 0.01% | 448,463 |
| 2015-12-28 | 2015-12-22 | 0.980 | 432,218 | -910,000 | 0.01% | 423,574 |
| 2015-12-23 | 2015-12-21 | 1.020 | 1,342,218 | -90,000 | 0.02% | 1,369,062 |
| 2015-12-21 | 2015-12-17 | 1.060 | 1,432,218 | -180,000 | 0.02% | 1,518,151 |
| 2015-12-18 | 2015-12-16 | 1.070 | 1,612,218 | +500,000 | 0.02% | 1,725,073 |
| 2015-12-16 | 2015-12-14 | 1.070 | 1,112,218 | +680,000 | 0.02% | 1,190,073 |
| 2015-12-15 | 2015-12-11 | 1.040 | 432,218 | +420,000 | 0.01% | 449,507 |
| 2015-12-14 | 2015-12-10 | 1.330 | 12,218 | -30,000 | 0.00% | 16,250 |
| 2015-12-11 | 2015-12-09 | 1.490 | 42,218 | +30,000 | 0.00% | 62,905 |
| 2015-12-07 | 2015-12-03 | 1.180 | 12,218 | -100,000 | 0.00% | 14,417 |
| 2015-12-04 | 2015-12-02 | 1.030 | 112,218 | +100,000 | 0.00% | 115,585 |
| 2015-11-02 | 2015-10-29 | 0.750 | 12,218 | -10,000 | 0.00% | 9,164 |
| 2015-10-30 | 2015-10-28 | 0.770 | 22,218 | +10,000 | 0.00% | 17,108 |
| 2015-10-26 | 2015-10-22 | 0.700 | 12,218 | -220,000 | 0.00% | 8,553 |
| 2015-10-23 | 2015-10-20 | 0.690 | 232,218 | +220,000 | 0.00% | 160,230 |
| 2015-10-16 | 2015-10-14 | 0.620 | 12,218 | -200,000 | 0.00% | 7,575 |
| 2015-10-15 | 2015-10-13 | 0.610 | 212,218 | +200,000 | 0.00% | 129,453 |
| 2015-10-02 | 2015-09-29 | 0.620 | 12,218 | -100,000 | 0.00% | 7,575 |
| 2015-09-30 | 2015-09-25 | 0.610 | 112,218 | -100,000 | 0.00% | 68,453 |
| 2015-09-29 | 2015-09-24 | 0.965 | 212,218 | +80,000 | 0.00% | 204,844 |
| 2015-09-25 | 2015-09-23 | 1.032 | 132,218 | -190,182 | 0.00% | 136,486 |
| 2015-09-24 | 2015-09-22 | 0.898 | 322,400 | +89,511 | 0.01% | 289,586 |
| 2015-09-23 | 2015-09-21 | 0.845 | 232,889 | +74,592 | 0.00% | 196,697 |
| 2015-09-21 | 2015-09-17 | 0.938 | 158,297 | +74,591 | 0.00% | 148,552 |
| 2015-09-18 | 2015-09-16 | 1.113 | 83,706 | -74,591 | 0.00% | 93,141 |
| 2015-09-17 | 2015-09-15 | 1.086 | 158,297 | +149,183 | 0.00% | 171,896 |
| 2015-06-26 | 2015-06-24 | 2.199 | 9,114 | -22,377 | 0.00% | 20,038 |
| 2015-06-01 | 2015-05-28 | 1.233 | 31,491 | +22,377 | 0.00% | 38,840 |
| 2015-05-20 | 2015-05-18 | 1.528 | 9,114 | -149,183 | 0.00% | 13,929 |
| 2014-11-11 | 2014-11-07 | 0.938 | 158,297 | +149,183 | 0.00% | 148,552 |
| 2014-10-09 | 2014-10-07 | 0.898 | 9,114 | -119,347 | 0.00% | 8,186 |
| 2014-09-26 | 2014-09-24 | 0.791 | 128,461 | +119,347 | 0.00% | 101,609 |
| 2014-03-17 | 2014-03-13 | 0.570 | 9,114 | -74,592 | 0.00% | 5,193 |
| 2014-03-14 | 2014-03-12 | 0.576 | 83,706 | +74,592 | 0.00% | 48,254 |
| 2013-10-21 | 2013-10-17 | 0.576 | 9,114 | -14,918 | 0.00% | 5,254 |
| 2013-10-18 | 2013-10-16 | 0.530 | 24,032 | +14,918 | 0.00% | 12,726 |
| 2013-04-23 | 2013-04-19 | 0.483 | 9,114 | -298,367 | 0.00% | 4,399 |
| 2013-04-17 | 2013-04-15 | 0.536 | 307,481 | -507,225 | 0.02% | 164,887 |
| 2013-03-04 | 2013-02-28 | 0.476 | 814,706 | +805,592 | 0.04% | 387,737 |
| 2013-02-25 | 2013-02-21 | 0.503 | 9,114 | -805,592 | 0.00% | 4,582 |
| 2013-01-31 | 2013-01-29 | 0.489 | 814,706 | +529,602 | 0.04% | 398,659 |
| 2013-01-28 | 2013-01-24 | 0.496 | 285,104 | +186,480 | 0.01% | 141,421 |
| 2013-01-25 | 2013-01-23 | 0.509 | 98,624 | -566,899 | 0.01% | 50,243 |
| 2013-01-24 | 2013-01-22 | 0.536 | 665,523 | +656,409 | 0.03% | 356,887 |
| 2013-01-23 | 2013-01-21 | 0.543 | 9,114 | -857,807 | 0.00% | 4,948 |
| 2013-01-22 | 2013-01-18 | 0.536 | 866,921 | +842,889 | 0.05% | 464,887 |
| 2013-01-21 | 2013-01-17 | 0.550 | 24,032 | -775,756 | 0.00% | 13,209 |
| 2013-01-18 | 2013-01-16 | 0.583 | 799,788 | +790,674 | 0.04% | 466,415 |
| 2013-01-17 | 2013-01-15 | 0.597 | 9,114 | -880,184 | 0.00% | 5,437 |
| 2013-01-16 | 2013-01-14 | 0.603 | 889,298 | +880,184 | 0.05% | 536,498 |
| 2013-01-15 | 2013-01-11 | 0.556 | 9,114 | -842,888 | 0.00% | 5,071 |
| 2013-01-14 | 2013-01-10 | 0.536 | 852,002 | +693,705 | 0.04% | 456,887 |
| 2013-01-11 | 2013-01-09 | 0.543 | 158,297 | -410,256 | 0.01% | 85,948 |
| 2013-01-10 | 2013-01-08 | 0.543 | 568,553 | -335,664 | 0.03% | 308,698 |
| 2013-01-09 | 2013-01-07 | 0.536 | 904,217 | +895,103 | 0.05% | 484,887 |
| 2013-01-08 | 2013-01-04 | 0.543 | 9,114 | -969,695 | 0.00% | 4,948 |
| 2013-01-07 | 2013-01-03 | 0.543 | 978,809 | +969,695 | 0.05% | 531,449 |
| 2013-01-04 | 2013-01-02 | 0.556 | 9,114 | -768,296 | 0.00% | 5,071 |
| 2013-01-03 | 2012-12-31 | 0.523 | 777,410 | +111,887 | 0.04% | 406,465 |
| 2012-12-28 | 2012-12-24 | 0.583 | 665,523 | +440,093 | 0.03% | 388,115 |
| 2012-12-20 | 2012-12-18 | 0.603 | 225,430 | -298,368 | 0.01% | 135,998 |
| 2012-12-18 | 2012-12-14 | 0.617 | 523,798 | -111,888 | 0.03% | 323,020 |
| 2012-12-13 | 2012-12-11 | 0.597 | 635,686 | -745,919 | 0.04% | 379,237 |
| 2012-12-12 | 2012-12-10 | 0.603 | 1,381,605 | +1,372,491 | 0.08% | 833,498 |
| 2012-12-11 | 2012-12-07 | 0.610 | 9,114 | -149,183 | 0.00% | 5,559 |
| 2012-12-10 | 2012-12-06 | 0.603 | 158,297 | -596,736 | 0.01% | 95,498 |
| 2012-12-07 | 2012-12-05 | 0.590 | 755,033 | -186,480 | 0.04% | 445,376 |
| 2012-12-05 | 2012-12-03 | 0.543 | 941,513 | -223,775 | 0.06% | 511,199 |
| 2012-12-03 | 2012-11-29 | 0.496 | 1,165,288 | +29,836 | 0.07% | 578,020 |
| 2012-11-29 | 2012-11-27 | 0.509 | 1,135,452 | +745,920 | 0.07% | 578,443 |
| 2012-11-28 | 2012-11-26 | 0.563 | 389,532 | +380,418 | 0.02% | 219,331 |
| 2012-11-26 | 2012-11-22 | 0.530 | 9,114 | -716,082 | 0.00% | 4,826 |
| 2012-11-22 | 2012-11-20 | 0.463 | 725,196 | +716,082 | 0.04% | 335,415 |
| 2012-11-21 | 2012-11-19 | 0.456 | 9,114 | -372,959 | 0.00% | 4,154 |
| 2012-11-20 | 2012-11-16 | 0.456 | 382,073 | +372,959 | 0.02% | 174,154 |
| 2012-11-15 | 2012-11-13 | 0.382 | 9,114 | -581,817 | 0.00% | 3,482 |
| 2012-11-14 | 2012-11-12 | 0.389 | 590,931 | +581,817 | 0.03% | 229,743 |
| 2012-11-12 | 2012-11-08 | 0.362 | 9,114 | -514,684 | 0.00% | 3,299 |
| 2012-11-09 | 2012-11-07 | 0.369 | 523,798 | +514,684 | 0.03% | 193,110 |
| 2012-11-07 | 2012-11-05 | 0.375 | 9,114 | -149,183 | 0.00% | 3,421 |
| 2012-11-06 | 2012-11-02 | 0.375 | 158,297 | +149,183 | 0.01% | 59,421 |
| 2012-11-05 | 2012-11-01 | 0.395 | 9,114 | -223,775 | 0.00% | 3,604 |
| 2012-11-02 | 2012-10-31 | 0.334 | 232,889 | +223,775 | 0.01% | 77,742 |
| 2012-11-01 | 2012-10-30 | 0.282 | 9,114 | -537,061 | 0.00% | 2,566 |
| 2012-10-31 | 2012-10-29 | 0.290 | 546,175 | +537,061 | 0.03% | 158,159 |
| 2012-10-30 | 2012-10-26 | 0.280 | 9,114 | -335,663 | 0.00% | 2,554 |
| 2012-10-29 | 2012-10-25 | 0.291 | 344,777 | +335,663 | 0.02% | 100,301 |
| 2012-10-25 | 2012-10-22 | 0.287 | 9,114 | -559,439 | 0.00% | 2,615 |
| 2012-10-19 | 2012-10-17 | 0.260 | 568,553 | +559,439 | 0.03% | 147,870 |
| 2012-10-04 | 2012-09-28 | 0.236 | 9,114 | -477,388 | 0.00% | 2,150 |
| 2012-10-03 | 2012-09-27 | 0.247 | 486,502 | +477,388 | 0.03% | 120,008 |
| 2012-09-10 | 2012-09-06 | 0.241 | 9,114 | -9,114 | 0.00% | 2,199 |
| 2012-08-27 | 2012-08-23 | 0.121 | 18,228 | +9,114 | 0.00% | 2,203 |
| 2012-08-24 | 2012-08-22 | 0.121 | 9,114 | -811,643 | 0.00% | 1,101 |
| 2012-08-23 | 2012-08-21 | 0.122 | 820,757 | +804,377 | 0.03% | 100,404 |
| 2012-08-07 | 2012-08-03 | 0.121 | 16,380 | -536,252 | 0.00% | 1,979 |
| 2012-08-03 | 2012-08-01 | 0.122 | 552,632 | +536,252 | 0.02% | 67,604 |
| 2012-08-02 | 2012-07-31 | 0.121 | 16,380 | -871,409 | 0.00% | 1,979 |
| 2012-08-01 | 2012-07-30 | 0.121 | 887,789 | +871,409 | 0.03% | 107,279 |
| 2012-07-24 | 2012-07-20 | 0.142 | 16,380 | -469,220 | 0.00% | 2,321 |
| 2012-07-23 | 2012-07-19 | 0.143 | 485,600 | -670,314 | 0.02% | 69,546 |
| 2012-07-18 | 2012-07-16 | 0.149 | 1,155,914 | -670,314 | 0.04% | 172,444 |
| 2012-07-17 | 2012-07-13 | 0.149 | 1,826,228 | +1,139,534 | 0.06% | 272,444 |
| 2012-07-16 | 2012-07-12 | 0.164 | 686,694 | +670,314 | 0.02% | 112,688 |
| 2012-07-13 | 2012-07-11 | 0.137 | 16,380 | -670,314 | 0.00% | 2,248 |
| 2012-07-12 | 2012-07-10 | 0.136 | 686,694 | +670,314 | 0.02% | 93,224 |
| 2012-02-21 | 2012-02-17 | 0.183 | 16,380 | -268,126 | 0.00% | 3,006 |
| 2012-02-20 | 2012-02-16 | 0.189 | 284,506 | +268,126 | 0.01% | 53,903 |
| 2011-06-20 | 2011-06-16 | 0.243 | 16,380 | +3,225 | 0.00% | 3,983 |
| 2011-06-03 | 2011-06-01 | 0.270 | 13,155 | -67,031 | 0.00% | 3,552 |
| 2011-05-31 | 2011-05-27 | 0.279 | 80,186 | -721,677 | 0.00% | 22,370 |
| 2011-05-17 | 2011-05-13 | 0.279 | 801,863 | +720,383 | 0.04% | 223,680 |
| 2011-05-13 | 2011-05-11 | 0.294 | 81,480 | +68,113 | 0.00% | 23,925 |
| 2011-05-12 | 2011-05-09 | 0.294 | 13,367 | -136,225 | 0.00% | 3,925 |
| 2011-05-09 | 2011-05-05 | 0.352 | 149,592 | +136,225 | 0.01% | 52,710 |
| 2011-05-06 | 2011-05-04 | 0.338 | 13,367 | -136,225 | 0.00% | 4,514 |
| 2011-05-05 | 2011-05-03 | 0.323 | 149,592 | +68,112 | 0.01% | 48,317 |
| 2011-05-03 | 2011-04-28 | 0.352 | 81,480 | -68,112 | 0.00% | 28,710 |
| 2011-04-29 | 2011-04-27 | 0.367 | 149,592 | -6,811 | 0.01% | 54,906 |
| 2011-04-27 | 2011-04-21 | 0.396 | 156,403 | -119,197 | 0.01% | 61,999 |
| 2011-04-26 | 2011-04-20 | 0.396 | 275,600 | +17,028 | 0.01% | 109,249 |
| 2011-04-21 | 2011-04-19 | 0.411 | 258,572 | +74,924 | 0.01% | 106,295 |
| 2011-04-20 | 2011-04-18 | 0.396 | 183,648 | +34,056 | 0.01% | 72,799 |
| 2011-04-19 | 2011-04-15 | 0.426 | 149,592 | -204,338 | 0.01% | 63,691 |
| 2011-04-15 | 2011-04-13 | 0.396 | 353,930 | +68,113 | 0.02% | 140,299 |
| 2011-04-14 | 2011-04-12 | 0.382 | 285,817 | -170,282 | 0.01% | 109,102 |
| 2011-04-13 | 2011-04-11 | 0.396 | 456,099 | +34,057 | 0.02% | 180,799 |
| 2011-04-12 | 2011-04-08 | 0.411 | 422,042 | +272,450 | 0.02% | 173,495 |
| 2011-04-08 | 2011-04-06 | 0.367 | 149,592 | -136,225 | 0.01% | 54,906 |
| 2011-04-06 | 2011-04-01 | 0.367 | 285,817 | +68,112 | 0.01% | 104,906 |
| 2011-04-04 | 2011-03-31 | 0.396 | 217,705 | -102,169 | 0.01% | 86,299 |
| 2011-04-01 | 2011-03-30 | 0.396 | 319,874 | -68,112 | 0.02% | 126,799 |
| 2011-03-31 | 2011-03-29 | 0.396 | 387,986 | +374,619 | 0.02% | 153,799 |
| 2011-01-17 | 2011-01-13 | 0.558 | 13,367 | -1,294,138 | 0.00% | 7,457 |
| 2010-11-23 | 2010-11-19 | 0.587 | 1,307,505 | -681,126 | 0.07% | 767,850 |
| 2010-10-18 | 2010-10-14 | 0.719 | 1,988,631 | -408,675 | 0.10% | 1,430,616 |
| 2010-10-15 | 2010-10-13 | 0.661 | 2,397,306 | +408,675 | 0.12% | 1,583,831 |
| 2010-10-13 | 2010-10-11 | 0.646 | 1,988,631 | -340,563 | 0.10% | 1,284,635 |
| 2010-10-12 | 2010-10-08 | 0.646 | 2,329,194 | +68,113 | 0.12% | 1,504,635 |
| 2010-09-24 | 2010-09-21 | 0.734 | 2,261,081 | +272,450 | 0.12% | 1,659,812 |
| 2010-08-30 | 2010-08-26 | 0.763 | 1,988,631 | -681,125 | 0.10% | 1,518,205 |
| 2010-08-27 | 2010-08-25 | 0.807 | 2,669,756 | +681,125 | 0.14% | 2,155,794 |
| 2010-08-25 | 2010-08-23 | 0.734 | 1,988,631 | -340,563 | 0.10% | 1,459,813 |
| 2010-08-19 | 2010-08-17 | 0.778 | 2,329,194 | +408,676 | 0.12% | 1,812,402 |
| 2010-08-18 | 2010-08-16 | 0.822 | 1,920,518 | +1,566,588 | 0.10% | 1,578,990 |
| 2010-08-03 | 2010-07-30 | 0.807 | 353,930 | +340,563 | 0.02% | 285,794 |
| 2010-07-29 | 2010-07-27 | 0.763 | 13,367 | -272,450 | 0.00% | 10,205 |
| 2010-07-21 | 2010-07-19 | 0.749 | 285,817 | +204,337 | 0.01% | 214,009 |
| 2010-07-20 | 2010-07-16 | 0.749 | 81,480 | +68,113 | 0.00% | 61,009 |
| 2009-12-17 | 2009-12-15 | 0.910 | 13,367 | +1,788 | 0.00% | 12,167 |
| 2009-12-07 | 2009-12-03 | 0.734 | 11,579 | -27,245 | 0.00% | 8,500 |
| 2009-11-16 | 2009-11-12 | 0.797 | 38,824 | -1,213 | 0.00% | 30,953 |
| 2009-10-22 | 2009-10-20 | 0.740 | 40,037 | -3,512 | 0.00% | 29,640 |
| 2009-08-25 | 2009-08-21 | 0.655 | 43,549 | -2,108 | 0.00% | 28,520 |
| 2009-06-12 | 2009-06-10 | 0.925 | 45,657 | -7,024 | 0.00% | 42,250 |
| 2009-06-04 | 2009-06-02 | 0.954 | 52,681 | -7,024 | 0.00% | 50,250 |
| 2009-06-02 | 2009-05-29 | 0.925 | 59,705 | +7,024 | 0.00% | 55,250 |
| 2009-05-29 | 2009-05-26 | 0.883 | 52,681 | -7,024 | 0.00% | 46,500 |
| 2009-05-25 | 2009-05-21 | 0.897 | 59,705 | +7,024 | 0.00% | 53,550 |
| 2009-05-22 | 2009-05-20 | 0.883 | 52,681 | -7,024 | 0.00% | 46,500 |
| 2009-05-12 | 2009-05-08 | 0.740 | 59,705 | +7,024 | 0.00% | 44,200 |
| 2009-05-07 | 2009-05-05 | 0.683 | 52,681 | -14,048 | 0.00% | 36,000 |
| 2009-04-27 | 2009-04-23 | 0.669 | 66,729 | +14,048 | 0.01% | 44,650 |
| 2009-03-16 | 2009-03-12 | 0.527 | 52,681 | -14,048 | 0.00% | 27,750 |
| 2009-02-18 | 2009-02-16 | 0.612 | 66,729 | +21,072 | 0.01% | 40,850 |
| 2008-10-23 | 2008-10-21 | 0.527 | 45,657 | -7,024 | 0.00% | 24,050 |
| 2008-08-18 | 2008-08-14 | 1.239 | 52,681 | -21,072 | 0.00% | 65,250 |
| 2008-08-04 | 2008-07-31 | 1.395 | 73,753 | -7,024 | 0.01% | 102,900 |
| 2008-07-28 | 2008-07-24 | 1.523 | 80,777 | -7,024 | 0.01% | 123,050 |
| 2008-06-19 | 2008-06-17 | 1.466 | 87,801 | -7,024 | 0.01% | 128,750 |
| 2008-05-13 | 2008-05-08 | 1.822 | 94,825 | -14,049 | 0.01% | 172,799 |
| 2008-03-27 | 2008-03-25 | 1.723 | 108,874 | +21,073 | 0.01% | 187,551 |
| 2008-03-13 | 2008-03-11 | 1.950 | 87,801 | -105,362 | 0.01% | 171,249 |
| 2008-01-15 | 2008-01-11 | 2.605 | 193,163 | -35,120 | 0.02% | 503,250 |
| 2008-01-09 | 2008-01-07 | 2.406 | 228,283 | -14,049 | 0.02% | 549,249 |
| 2008-01-02 | 2007-12-27 | 2.136 | 242,332 | +14,049 | 0.02% | 517,501 |
| 2007-11-30 | 2007-11-28 | 2.207 | 228,283 | -70,242 | 0.02% | 503,749 |
| 2007-11-29 | 2007-11-27 | 2.292 | 298,525 | +70,242 | 0.03% | 684,251 |
| 2007-11-28 | 2007-11-26 | 2.463 | 228,283 | -256,380 | 0.02% | 562,249 |
| 2007-11-27 | 2007-11-23 | 2.150 | 484,663 | -136,970 | 0.04% | 1,041,899 |
| 2007-11-26 | 2007-11-22 | 2.264 | 621,633 | -80,778 | 0.05% | 1,407,149 |
| 2007-11-23 | 2007-11-21 | 2.491 | 702,411 | +396,862 | 0.06% | 1,750,001 |
| 2007-11-22 | 2007-11-20 | 2.662 | 305,549 | -35,120 | 0.03% | 813,451 |
| 2007-11-20 | 2007-11-16 | 1.936 | 340,669 | +35,120 | 0.03% | 659,600 |
| 2007-11-01 | 2007-10-30 | 1.893 | 305,549 | +70,241 | 0.03% | 578,551 |
| 2007-10-29 | 2007-10-25 | 2.064 | 235,308 | -35,120 | 0.02% | 485,751 |
| 2007-10-25 | 2007-10-23 | 1.780 | 270,428 | -7,024 | 0.02% | 481,250 |
| 2007-10-24 | 2007-10-22 | 1.680 | 277,452 | -7,024 | 0.02% | 466,100 |
| 2007-10-17 | 2007-10-15 | 1.751 | 284,476 | +7,024 | 0.02% | 498,149 |
| 2007-10-12 | 2007-10-10 | 1.837 | 277,452 | +21,072 | 0.02% | 509,550 |
| 2007-10-05 | 2007-10-03 | 1.851 | 256,380 | -70,241 | 0.02% | 474,500 |
| 2007-09-27 | 2007-09-24 | 1.751 | 326,621 | -35,120 | 0.03% | 571,950 |
| 2007-09-17 | 2007-09-13 | 2.392 | 361,741 | -7,025 | 0.03% | 865,199 |
| 2007-09-10 | 2007-09-06 | 2.477 | 368,766 | +14,049 | 0.03% | 913,501 |
| 2007-09-07 | 2007-09-05 | 2.449 | 354,717 | -38,633 | 0.03% | 868,599 |
| 2007-09-06 | 2007-09-04 | 2.463 | 393,350 | +17,560 | 0.04% | 968,800 |
| 2007-08-31 | 2007-08-29 | 2.620 | 375,790 | +7,024 | 0.04% | 984,401 |
| 2007-08-24 | 2007-08-22 | 2.463 | 368,766 | -7,024 | 0.03% | 908,251 |
| 2007-08-23 | 2007-08-21 | 2.434 | 375,790 | -7,024 | 0.04% | 914,851 |
| 2007-08-20 | 2007-08-16 | 2.463 | 382,814 | +3,512 | 0.04% | 942,851 |
| 2007-08-16 | 2007-08-14 | 2.805 | 379,302 | +14,048 | 0.04% | 1,063,801 |
| 2007-08-14 | 2007-08-10 | 2.463 | 365,254 | -7,024 | 0.03% | 899,601 |
| 2007-08-13 | 2007-08-09 | 2.577 | 372,278 | +7,024 | 0.04% | 959,301 |
| 2007-08-10 | 2007-08-08 | 2.491 | 365,254 | -7,024 | 0.03% | 910,001 |
| 2007-08-09 | 2007-08-07 | 2.306 | 372,278 | +7,024 | 0.04% | 858,601 |
| 2007-07-17 | 2007-07-13 | 2.876 | 365,254 | -14,048 | 0.03% | 1,050,401 |
| 2007-07-13 | 2007-07-11 | 2.762 | 379,302 | +14,048 | 0.04% | 1,047,601 |
| 2007-07-12 | 2007-07-10 | 2.862 | 365,254 | -7,024 | 0.03% | 1,045,201 |
| 2007-07-11 | 2007-07-09 | 2.933 | 372,278 | -7,024 | 0.04% | 1,091,801 |
| 2007-07-10 | 2007-07-06 | 2.904 | 379,302 | +14,048 | 0.04% | 1,101,601 |
| 2007-07-09 | 2007-07-05 | 2.847 | 365,254 | -154,530 | 0.03% | 1,040,001 |
| 2007-07-06 | 2007-07-04 | 3.089 | 519,784 | +133,458 | 0.05% | 1,605,800 |
| 2007-07-05 | 2007-07-03 | 2.477 | 386,326 | -21,072 | 0.04% | 957,000 |
| 2007-07-04 | 2007-06-29 | 2.676 | 407,398 | +77,265 | 0.04% | 1,090,400 |
| 2007-06-27 | 2007-06-25 | 2.990 | 330,133 | +7,024 | 0.03% | 987,000 |
| 2007-06-26 | 2007-06-22 | 3.104 | 323,109 | 0.03% | 1,002,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy