History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 331,664,953 +0 2.44% 17,909,907
2025-10-13 2025-10-09 0.057 331,664,953 +0 2.44% 18,904,902
2025-10-10 2025-10-08 0.059 331,664,953 +710,000 2.44% 19,568,232
2025-10-09 2025-10-06 0.063 330,954,953 -1,100,000 2.44% 20,850,162
2025-09-30 2025-09-26 0.058 332,054,953 -500,000 2.44% 19,259,187
2025-09-26 2025-09-24 0.059 332,554,953 +500,000 2.45% 19,620,742
2025-09-24 2025-09-22 0.065 332,054,953 -510,000 2.44% 21,583,572
2025-09-22 2025-09-18 0.058 332,564,953 +1,250,000 2.45% 19,288,767
2025-09-18 2025-09-16 0.059 331,314,953 +250,000 2.44% 19,547,582
2025-09-15 2025-09-11 0.066 331,064,953 -10,000 2.44% 21,850,287
2025-09-11 2025-09-09 0.067 331,074,953 -10,000 2.44% 22,182,022
2025-09-05 2025-09-03 0.063 331,084,953 -960,000 2.44% 20,858,352
2025-09-04 2025-09-02 0.058 332,044,953 +460,000 2.44% 19,258,607
2025-09-03 2025-09-01 0.062 331,584,953 +1,500,000 2.44% 20,558,267
2025-09-02 2025-08-29 0.058 330,084,953 +530,000 2.43% 19,144,927
2025-09-01 2025-08-28 0.061 329,554,953 +20,000 2.43% 20,102,852
2025-08-27 2025-08-25 0.070 329,534,953 +150,000 2.43% 23,067,447
2025-08-21 2025-08-19 0.067 329,384,953 -310,000 2.42% 22,068,792
2025-08-20 2025-08-18 0.065 329,694,953 +700,000 2.43% 21,430,172
2025-08-19 2025-08-15 0.075 328,994,953 -10,000 2.42% 24,674,621
2025-08-18 2025-08-14 0.073 329,004,953 +90,000 2.42% 24,017,362
2025-08-15 2025-08-13 0.077 328,914,953 +90,000 2.42% 25,326,451
2025-08-12 2025-08-08 0.067 328,824,953 +290,000 2.42% 22,031,272
2025-08-11 2025-08-07 0.071 328,534,953 +100,000 2.42% 23,325,982
2025-08-08 2025-08-06 0.069 328,434,953 +550,000 2.42% 22,662,012
2025-08-07 2025-08-05 0.078 327,884,953 +420,000 2.41% 25,575,026
2025-08-06 2025-08-04 0.088 327,464,953 -860,000 2.41% 28,816,916
2025-08-05 2025-08-01 0.076 328,324,953 -500,000 2.42% 24,952,696
2025-08-04 2025-07-31 0.075 328,824,953 -1,550,000 2.42% 24,661,871
2025-08-01 2025-07-30 0.065 330,374,953 -100,000 2.43% 21,474,372
2025-07-31 2025-07-29 0.065 330,474,953 -4,700,000 2.43% 21,480,872
2025-07-30 2025-07-28 0.049 335,174,953 -1,050,000 2.47% 16,423,573
2025-07-28 2025-07-24 0.051 336,224,953 -4,530,000 2.47% 17,147,473
2025-07-23 2025-07-21 0.037 340,754,953 +200,000 2.51% 12,607,933
2025-07-18 2025-07-16 0.037 340,554,953 +100,000 2.51% 12,600,533
2025-07-17 2025-07-15 0.037 340,454,953 +100,000 2.51% 12,596,833
2025-07-16 2025-07-14 0.036 340,354,953 +499,375 2.51% 12,252,778
2025-07-15 2025-07-11 0.035 339,855,578 +100,000 2.50% 11,894,945
2025-07-14 2025-07-10 0.036 339,755,578 +3,220,000 2.50% 12,231,201
2025-07-11 2025-07-09 0.039 336,535,578 -800,000 2.48% 13,124,888
2025-07-10 2025-07-08 0.036 337,335,578 -1,000,000 2.48% 12,144,081
2025-07-09 2025-07-07 0.035 338,335,578 +5,000 2.49% 11,841,745
2025-07-04 2025-07-02 0.035 338,330,578 +1,000,000 2.49% 11,841,570
2025-07-02 2025-06-27 0.038 337,330,578 -460,000 2.48% 12,818,562
2025-06-23 2025-06-19 0.037 337,790,578 +940,000 2.49% 12,498,251
2025-06-10 2025-06-06 0.041 336,850,578 +2,880,000 2.48% 13,810,874
2025-05-08 2025-05-06 0.047 333,970,578 +630,000 2.46% 15,696,617
2025-05-07 2025-05-02 0.048 333,340,578 +570,000 2.45% 16,000,348
2025-04-10 2025-04-08 0.046 332,770,578 +10,000 2.45% 15,307,447
2025-03-25 2025-03-21 0.052 332,760,578 +3,450,000 2.45% 17,303,550
2025-03-24 2025-03-20 0.055 329,310,578 +2,200,000 2.42% 18,112,082
2025-03-18 2025-03-14 0.051 327,110,578 -300,000 2.41% 16,682,639
2025-03-13 2025-03-11 0.056 327,410,578 -300,000 2.41% 18,334,992
2025-03-11 2025-03-07 0.055 327,710,578 +500,000 2.41% 18,024,082
2025-03-10 2025-03-06 0.056 327,210,578 +20,000 2.41% 18,323,792
2025-03-03 2025-02-27 0.058 327,190,578 +250,000 2.41% 18,977,054
2025-02-25 2025-02-21 0.062 326,940,578 +500,000 2.41% 20,270,316
2025-02-24 2025-02-20 0.062 326,440,578 +740,000 2.40% 20,239,316
2025-02-19 2025-02-17 0.065 325,700,578 +1,000,000 2.40% 21,170,538
2025-02-10 2025-02-06 0.061 324,700,578 +50,000 2.39% 19,806,735
2025-02-06 2025-02-04 0.065 324,650,578 -40,000 2.39% 21,102,288
2025-02-05 2025-02-03 0.066 324,690,578 +470,000 2.39% 21,429,578
2025-02-04 2025-01-28 0.066 324,220,578 -480,000 2.39% 21,398,558
2025-02-03 2025-01-24 0.063 324,700,578 -10,000 2.39% 20,456,136
2025-01-23 2025-01-21 0.064 324,710,578 -10,000 2.39% 20,781,477
2025-01-17 2025-01-15 0.064 324,720,578 -200,000 2.39% 20,782,117
2025-01-16 2025-01-14 0.064 324,920,578 +1,100,000 2.39% 20,794,917
2025-01-13 2025-01-09 0.068 323,820,578 +200,000 2.38% 22,019,799
2024-12-27 2024-12-20 0.069 323,620,578 +500,000 2.38% 22,329,820
2024-12-16 2024-12-12 0.072 323,120,578 -200,000 2.38% 23,264,682
2024-11-28 2024-11-26 0.073 323,320,578 +500,000 2.38% 23,602,402
2024-11-21 2024-11-19 0.079 322,820,578 -6,000 2.38% 25,502,826
2024-11-18 2024-11-14 0.080 322,826,578 -1,000,000 2.38% 25,826,126
2024-11-08 2024-11-06 0.081 323,826,578 +700,000 2.38% 26,229,953
2024-11-07 2024-11-05 0.082 323,126,578 -47,500 2.38% 26,496,379
2024-11-05 2024-11-01 0.083 323,174,078 -100,000 2.38% 26,823,448
2024-10-29 2024-10-25 0.084 323,274,078 +600,000 2.38% 27,155,023
2024-10-10 2024-10-08 0.090 322,674,078 +800,000 2.38% 29,040,667
2024-10-09 2024-10-07 0.106 321,874,078 -800,000 2.37% 34,118,652
2024-10-07 2024-10-03 0.079 322,674,078 +500,000 2.38% 25,491,252
2024-10-04 2024-10-02 0.081 322,174,078 +800,000 2.37% 26,096,100
2024-10-03 2024-09-30 0.080 321,374,078 +1,000,000 2.37% 25,709,926
2024-09-27 2024-09-25 0.085 320,374,078 -500,000 2.36% 27,231,797
2024-09-26 2024-09-24 0.082 320,874,078 +500,000 2.36% 26,311,674
2024-09-16 2024-09-12 0.082 320,374,078 +1,000,000 2.36% 26,270,674
2024-09-13 2024-09-11 0.084 319,374,078 -60,000 2.35% 26,827,423
2024-09-09 2024-09-04 0.085 319,434,078 -250,000 2.35% 27,151,897
2024-08-27 2024-08-23 0.088 319,684,078 -490,000 2.35% 28,132,199
2024-08-26 2024-08-22 0.085 320,174,078 -10,000 2.36% 27,214,797
2024-08-20 2024-08-16 0.088 320,184,078 +500,000 2.36% 28,176,199
2024-08-15 2024-08-13 0.089 319,684,078 -100,000 2.35% 28,451,883
2024-08-14 2024-08-12 0.089 319,784,078 +4,630,000 2.35% 28,460,783
2024-08-13 2024-08-09 0.081 315,154,078 -560,000 2.32% 25,527,480
2024-08-12 2024-08-08 0.075 315,714,078 +320,000 2.32% 23,678,556
2024-08-09 2024-08-07 0.075 315,394,078 -340,000 2.32% 23,654,556
2024-08-08 2024-08-06 0.075 315,734,078 -1,320,000 2.32% 23,680,056
2024-08-07 2024-08-05 0.066 317,054,078 +500,000 2.33% 20,925,569
2024-07-30 2024-07-26 0.068 316,554,078 -60,000 2.33% 21,525,677
2024-07-29 2024-07-25 0.075 316,614,078 -10,000 2.33% 23,746,056
2024-07-26 2024-07-24 0.068 316,624,078 -10,000 2.33% 21,530,437
2024-07-25 2024-07-23 0.070 316,634,078 -70,000 2.33% 22,164,385
2024-07-24 2024-07-22 0.072 316,704,078 +60,000 2.33% 22,802,694
2024-07-10 2024-07-08 0.068 316,644,078 +500,000 2.33% 21,531,797
2024-07-05 2024-07-03 0.076 316,144,078 +500,000 2.33% 24,026,950
2024-06-26 2024-06-24 0.078 315,644,078 +500,000 2.32% 24,620,238
2024-06-21 2024-06-19 0.084 315,144,078 -500,000 2.32% 26,472,103
2024-06-20 2024-06-18 0.079 315,644,078 +500,000 2.32% 24,935,882
2024-06-19 2024-06-17 0.083 315,144,078 +530,000 2.32% 26,156,958
2024-06-18 2024-06-14 0.085 314,614,078 -2,500 2.32% 26,742,197
2024-06-14 2024-06-12 0.084 314,616,578 +390,000 2.32% 26,427,793
2024-06-07 2024-06-05 0.096 314,226,578 +1,000,000 2.31% 30,165,751
2024-06-05 2024-06-03 0.100 313,226,578 +250,000 2.31% 31,322,658
2024-06-04 2024-05-31 0.104 312,976,578 -650,000 2.30% 32,549,564
2024-05-28 2024-05-24 0.099 313,626,578 +500,000 2.31% 31,049,031
2024-05-17 2024-05-14 0.106 313,126,578 +500,000 2.30% 33,191,417
2024-05-14 2024-05-10 0.107 312,626,578 -600,000 2.30% 33,451,044
2024-05-10 2024-05-08 0.102 313,226,578 +480,000 2.31% 31,949,111
2024-05-02 2024-04-29 0.104 312,746,578 -1,200,000 2.30% 32,525,644
2024-04-30 2024-04-26 0.088 313,946,578 +70,000 2.31% 27,627,299
2024-04-26 2024-04-24 0.091 313,876,578 -460,000 2.31% 28,562,769
2024-04-25 2024-04-23 0.076 314,336,578 +40,000 2.31% 23,889,580
2024-04-24 2024-04-22 0.068 314,296,578 +40,000 2.31% 21,372,167
2024-04-10 2024-04-08 0.079 314,256,578 +30,000 2.31% 24,826,270
2024-04-09 2024-04-05 0.080 314,226,578 -50,000 2.31% 25,138,126
2024-04-05 2024-04-02 0.080 314,276,578 -450,000 2.31% 25,142,126
2024-04-03 2024-03-28 0.081 314,726,578 +500,000 2.32% 25,492,853
2024-03-27 2024-03-25 0.082 314,226,578 -130,000 2.31% 25,766,579
2024-03-26 2024-03-22 0.083 314,356,578 -460,000 2.31% 26,091,596
2024-03-25 2024-03-21 0.078 314,816,578 +460,000 2.32% 24,555,693
2024-03-21 2024-03-19 0.083 314,356,578 -140,000 2.31% 26,091,596
2024-03-20 2024-03-18 0.087 314,496,578 +240,000 2.31% 27,361,202
2024-03-14 2024-03-12 0.092 314,256,578 +500,000 2.31% 28,911,605
2024-03-12 2024-03-08 0.100 313,756,578 +1,000,000 2.31% 31,375,658
2024-03-11 2024-03-07 0.101 312,756,578 -10,000 2.30% 31,588,414
2024-03-08 2024-03-06 0.105 312,766,578 -500,000 2.30% 32,840,491
2024-03-07 2024-03-05 0.099 313,266,578 +500,000 2.31% 31,013,391
2024-03-04 2024-02-29 0.102 312,766,578 -70,000 2.30% 31,902,191
2024-03-01 2024-02-28 0.101 312,836,578 +70,000 2.30% 31,596,494
2024-02-29 2024-02-27 0.101 312,766,578 +1,200,000 2.30% 31,589,424
2024-02-26 2024-02-22 0.106 311,566,578 -50,000 2.29% 33,026,057
2024-02-22 2024-02-20 0.102 311,616,578 -700,000 2.29% 31,784,891
2024-02-21 2024-02-19 0.102 312,316,578 +700,000 2.30% 31,856,291
2024-02-19 2024-02-15 0.105 311,616,578 -660,000 2.29% 32,719,741
2024-02-07 2024-02-05 0.099 312,276,578 +210,000 2.30% 30,915,381
2024-02-05 2024-02-01 0.105 312,066,578 -50,000 2.30% 32,766,991
2024-02-02 2024-01-31 0.102 312,116,578 -500,000 2.30% 31,835,891
2024-01-29 2024-01-25 0.104 312,616,578 -500,000 2.30% 32,512,124
2024-01-26 2024-01-24 0.101 313,116,578 +500,000 2.30% 31,624,774
2024-01-24 2024-01-22 0.104 312,616,578 +500,000 2.30% 32,512,124
2024-01-23 2024-01-19 0.103 312,116,578 +240,000 2.30% 32,148,008
2024-01-22 2024-01-18 0.108 311,876,578 +260,000 2.30% 33,682,670
2024-01-19 2024-01-17 0.105 311,616,578 +500,000 2.29% 32,719,741
2024-01-16 2024-01-12 0.113 311,116,578 -460,000 2.29% 35,156,173
2024-01-05 2024-01-03 0.118 311,576,578 -440,000 2.29% 36,766,036
2024-01-04 2024-01-02 0.119 312,016,578 -10,000 2.30% 37,129,973
2024-01-03 2023-12-29 0.117 312,026,578 -840,000 2.30% 36,507,110
2024-01-02 2023-12-28 0.111 312,866,578 -600,000 2.30% 34,728,190
2023-12-29 2023-12-27 0.106 313,466,578 +600,000 2.31% 33,227,457
2023-12-19 2023-12-15 0.115 312,866,578 -140,000 2.30% 35,979,656
2023-12-18 2023-12-14 0.114 313,006,578 -1,720,000 2.30% 35,682,750
2023-12-15 2023-12-13 0.110 314,726,578 +250,000 2.32% 34,619,924
2023-12-11 2023-12-07 0.107 314,476,578 +560,000 2.31% 33,648,994
2023-12-08 2023-12-06 0.108 313,916,578 +2,000,000 2.31% 33,902,990
2023-12-04 2023-11-30 0.109 311,916,578 +500,000 2.30% 33,998,907
2023-11-22 2023-11-20 0.119 311,416,578 -40,000 2.29% 37,058,573
2023-11-10 2023-11-08 0.117 311,456,578 +40,000 2.29% 36,440,420
2023-11-09 2023-11-07 0.114 311,416,578 -1,590,000 2.29% 35,501,490
2023-11-08 2023-11-06 0.119 313,006,578 +410,000 2.30% 37,247,783
2023-11-06 2023-11-02 0.115 312,596,578 -800,000 2.30% 35,948,606
2023-11-03 2023-11-01 0.114 313,396,578 -30,000 2.31% 35,727,210
2023-10-17 2023-10-13 0.118 313,426,578 -140,000 2.31% 36,984,336
2023-10-16 2023-10-12 0.119 313,566,578 +140,000 2.31% 37,314,423
2023-10-12 2023-10-10 0.116 313,426,578 +30,000 2.31% 36,357,483
2023-10-10 2023-10-06 0.114 313,396,578 -420,000 2.31% 35,727,210
2023-10-09 2023-10-05 0.113 313,816,578 +420,000 2.31% 35,461,273
2023-10-04 2023-09-29 0.115 313,396,578 -860,000 2.31% 36,040,606
2023-09-28 2023-09-26 0.115 314,256,578 +860,000 2.31% 36,139,506
2023-09-27 2023-09-25 0.120 313,396,578 +23,030,000 2.31% 37,607,589
2023-09-26 2023-09-22 0.121 290,366,578 +50,000 2.14% 35,134,356
2023-09-25 2023-09-21 0.125 290,316,578 -100,000 2.14% 36,289,572
2023-09-20 2023-09-18 0.116 290,416,578 -10,000 2.14% 33,688,323
2023-09-19 2023-09-15 0.112 290,426,578 -790,000 2.14% 32,527,777
2023-09-18 2023-09-14 0.120 291,216,578 +800,000 2.14% 34,945,989
2023-09-15 2023-09-13 0.118 290,416,578 -700,000 2.14% 34,269,156
2023-09-14 2023-09-12 0.122 291,116,578 -600,000 2.14% 35,516,223
2023-09-13 2023-09-11 0.109 291,716,578 +900,000 2.15% 31,797,107
2023-09-12 2023-09-07 0.114 290,816,578 -30,000 2.14% 33,153,090
2023-09-11 2023-09-06 0.114 290,846,578 +80,000 2.14% 33,156,510
2023-09-07 2023-09-05 0.109 290,766,578 -1,000,000 2.14% 31,693,557
2023-09-06 2023-09-04 0.112 291,766,578 +1,000,000 2.15% 32,677,857
2023-08-31 2023-08-29 0.121 290,766,578 +70,000 2.14% 35,182,756
2023-08-30 2023-08-28 0.118 290,696,578 -20,000 2.14% 34,302,196
2023-08-28 2023-08-24 0.122 290,716,578 -240,000 2.14% 35,467,423
2023-08-25 2023-08-23 0.119 290,956,578 +400,000 2.14% 34,623,833
2023-08-24 2023-08-22 0.120 290,556,578 +200,000 2.14% 34,866,789
2023-08-23 2023-08-21 0.122 290,356,578 -20,000 2.14% 35,423,503
2023-08-22 2023-08-18 0.125 290,376,578 +40,000 2.14% 36,297,072
2023-08-21 2023-08-17 0.122 290,336,578 +260,000 2.14% 35,421,063
2023-08-18 2023-08-16 0.124 290,076,578 -310,000 2.14% 35,969,496
2023-08-17 2023-08-15 0.128 290,386,578 -170,000 2.14% 37,169,482
2023-08-11 2023-08-09 0.120 290,556,578 -400,000 2.14% 34,866,789
2023-08-10 2023-08-08 0.120 290,956,578 +400,000 2.14% 34,914,789
2023-08-02 2023-07-31 0.129 290,556,578 +300,000 2.14% 37,481,799
2023-07-26 2023-07-24 0.131 290,256,578 +300,000 2.14% 38,023,612
2023-07-21 2023-07-19 0.133 289,956,578 +300,000 2.13% 38,564,225
2023-07-19 2023-07-14 0.136 289,656,578 -690,000 2.13% 39,393,295
2023-07-18 2023-07-13 0.137 290,346,578 +90,000 2.14% 39,777,481
2023-07-11 2023-07-07 0.131 290,256,578 +1,000,000 2.14% 38,023,612
2023-07-10 2023-07-06 0.128 289,256,578 -530,000 2.13% 37,024,842
2023-07-07 2023-07-05 0.130 289,786,578 +530,000 2.13% 37,672,255
2023-07-04 2023-06-30 0.136 289,256,578 +300,000 2.13% 39,338,895
2023-06-30 2023-06-28 0.135 288,956,578 -660,000 2.13% 39,009,138
2023-06-29 2023-06-27 0.138 289,616,578 +1,120,000 2.13% 39,967,088
2023-06-28 2023-06-26 0.133 288,496,578 +300,000 2.12% 38,370,045
2023-06-21 2023-06-19 0.154 288,196,578 -540,000 2.12% 44,382,273
2023-06-20 2023-06-16 0.145 288,736,578 -1,410,000 2.13% 41,866,804
2023-06-16 2023-06-14 0.122 290,146,578 +210,000 2.14% 35,397,883
2023-06-15 2023-06-13 0.120 289,936,578 -10,000 2.13% 34,792,389
2023-06-14 2023-06-12 0.122 289,946,578 -100,000 2.13% 35,373,483
2023-06-13 2023-06-09 0.121 290,046,578 +100,000 2.13% 35,095,636
2023-06-09 2023-06-07 0.119 289,946,578 +400,000 2.13% 34,503,643
2023-06-08 2023-06-06 0.121 289,546,578 +240,000 2.13% 35,035,136
2023-06-02 2023-05-31 0.120 289,306,578 -180,000 2.13% 34,716,789
2023-05-30 2023-05-25 0.120 289,486,578 +480,000 2.13% 34,738,389
2023-05-29 2023-05-24 0.127 289,006,578 -420,000 2.13% 36,703,835
2023-05-25 2023-05-23 0.126 289,426,578 -1,350,000 2.13% 36,467,749
2023-05-18 2023-05-16 0.124 290,776,578 -40,000 2.14% 36,056,296
2023-05-12 2023-05-10 0.119 290,816,578 -120,000 2.14% 34,607,173
2023-05-08 2023-05-04 0.122 290,936,578 +410,000 2.14% 35,494,263
2023-05-04 2023-05-02 0.127 290,526,578 +420,000 2.14% 36,896,875
2023-05-02 2023-04-27 0.132 290,106,578 -400,000 2.14% 38,294,068
2023-04-27 2023-04-25 0.131 290,506,578 +300,000 2.14% 38,056,362
2023-04-24 2023-04-20 0.135 290,206,578 -560,000 2.14% 39,177,888
2023-04-21 2023-04-19 0.137 290,766,578 -20,000 2.14% 39,835,021
2023-04-20 2023-04-18 0.134 290,786,578 +129,130,000 2.14% 38,965,401
2023-04-18 2023-04-14 0.131 161,656,578 +8,400,000 1.19% 21,177,012
2023-04-06 2023-04-03 0.139 153,256,578 -100,000 1.13% 21,302,664
2023-04-03 2023-03-30 0.140 153,356,578 +1,220,000 1.13% 21,469,921
2023-03-28 2023-03-24 0.140 152,136,578 -3,000 1.12% 21,299,121
2023-03-24 2023-03-22 0.142 152,139,578 -500,000 1.12% 21,603,820
2023-03-20 2023-03-16 0.144 152,639,578 +100,000 1.12% 21,980,099
2023-03-16 2023-03-14 0.139 152,539,578 +320,000 1.12% 21,203,001
2023-03-15 2023-03-13 0.147 152,219,578 -200,000 1.12% 22,376,278
2023-03-14 2023-03-10 0.144 152,419,578 -100,000 1.12% 21,948,419
2023-03-13 2023-03-09 0.142 152,519,578 -80,000 1.12% 21,657,780
2023-03-10 2023-03-08 0.154 152,599,578 -1,420,000 1.12% 23,500,335
2023-02-24 2023-02-22 0.139 154,019,578 +250,000 1.13% 21,408,721
2023-02-14 2023-02-10 0.144 153,769,578 -500,000 1.13% 22,142,819
2023-02-13 2023-02-09 0.140 154,269,578 +1,320,000 1.14% 21,597,741
2023-02-10 2023-02-08 0.146 152,949,578 -100,000 1.13% 22,330,638
2023-02-09 2023-02-07 0.146 153,049,578 +350,000 1.13% 22,345,238
2023-02-08 2023-02-06 0.142 152,699,578 +50,000 1.12% 21,683,340
2023-02-02 2023-01-31 0.143 152,649,578 -3,000,000 1.12% 21,828,890
2023-01-30 2023-01-26 0.146 155,649,578 -300,000 1.15% 22,724,838
2023-01-18 2023-01-16 0.139 155,949,578 +100,000 1.15% 21,676,991
2023-01-17 2023-01-13 0.142 155,849,578 +300,000 1.15% 22,130,640
2023-01-12 2023-01-10 0.153 155,549,578 +600,000 1.14% 23,799,085
2023-01-11 2023-01-09 0.155 154,949,578 -300,000 1.14% 24,017,185
2023-01-04 2022-12-30 0.145 155,249,578 -500,000 1.14% 22,511,189
2023-01-03 2022-12-29 0.138 155,749,578 +500,000 1.15% 21,493,442
2022-12-19 2022-12-15 0.149 155,249,578 +300,000 1.14% 23,132,187
2022-12-09 2022-12-07 0.147 154,949,578 +40,000 1.14% 22,777,588
2022-12-08 2022-12-06 0.149 154,909,578 +200,000 1.14% 23,081,527
2022-12-02 2022-11-30 0.145 154,709,578 -5,000 1.14% 22,432,889
2022-11-24 2022-11-22 0.149 154,714,578 -50,000 1.14% 23,052,472
2022-11-23 2022-11-21 0.151 154,764,578 +50,000 1.14% 23,369,451
2022-11-21 2022-11-17 0.152 154,714,578 -630,000 1.14% 23,516,616
2022-11-18 2022-11-16 0.150 155,344,578 -920,000 1.14% 23,301,687
2022-11-17 2022-11-15 0.162 156,264,578 -280,000 1.15% 25,314,862
2022-11-15 2022-11-11 0.151 156,544,578 -10,000 1.15% 23,638,231
2022-10-27 2022-10-25 0.133 156,554,578 -500,000 1.15% 20,821,759
2022-10-26 2022-10-24 0.126 157,054,578 +500,000 1.16% 19,788,877
2022-10-18 2022-10-14 0.153 156,554,578 -260,000 1.15% 23,952,850
2022-10-12 2022-10-10 0.155 156,814,578 +260,000 1.15% 24,306,260
2022-10-03 2022-09-29 0.157 156,554,578 -20,000 1.15% 24,579,069
2022-09-30 2022-09-28 0.163 156,574,578 -100,000 1.15% 25,521,656
2022-09-29 2022-09-27 0.161 156,674,578 +300,000 1.15% 25,224,607
2022-09-28 2022-09-26 0.172 156,374,578 -100,000 1.15% 26,896,427
2022-09-26 2022-09-22 0.177 156,474,578 +300,000 1.15% 27,696,000
2022-09-23 2022-09-21 0.181 156,174,578 -10,000 1.15% 28,267,599
2022-09-21 2022-09-19 0.185 156,184,578 +300,000 1.15% 28,894,147
2022-09-15 2022-09-13 0.204 155,884,578 +1,500,000 1.15% 31,800,454
2022-09-14 2022-09-09 0.204 154,384,578 +200,000 1.14% 31,494,454
2022-09-13 2022-09-08 0.204 154,184,578 -150,000 1.13% 31,453,654
2022-09-06 2022-09-02 0.206 154,334,578 +130,000 1.14% 31,792,923
2022-09-02 2022-08-31 0.215 154,204,578 +140,000 1.14% 33,153,984
2022-09-01 2022-08-30 0.219 154,064,578 +800,000 1.13% 33,740,143
2022-08-31 2022-08-29 0.230 153,264,578 -1,950,000 1.13% 35,250,853
2022-08-26 2022-08-24 0.188 155,214,578 +300,000 1.14% 29,180,341
2022-08-25 2022-08-23 0.196 154,914,578 +300,000 1.14% 30,363,257
2022-08-24 2022-08-22 0.202 154,614,578 +90,000 1.14% 31,232,145
2022-08-15 2022-08-11 0.214 154,524,578 -200,000 1.14% 33,068,260
2022-08-12 2022-08-10 0.210 154,724,578 -300,000 1.14% 32,492,161
2022-08-08 2022-08-04 0.197 155,024,578 -300,000 1.14% 30,539,842
2022-07-29 2022-07-27 0.187 155,324,578 +300,000 1.15% 29,045,696
2022-07-27 2022-07-25 0.200 155,024,578 -400,000 1.14% 31,004,916
2022-07-25 2022-07-21 0.199 155,424,578 -230,000 1.15% 30,929,491
2022-07-19 2022-07-15 0.205 155,654,578 -150,000 1.15% 31,909,188
2022-07-18 2022-07-14 0.199 155,804,578 +300,000 1.15% 31,005,111
2022-07-15 2022-07-13 0.208 155,504,578 -220,000 1.15% 32,344,952
2022-07-14 2022-07-12 0.210 155,724,578 +80,000 1.15% 32,702,161
2022-07-13 2022-07-11 0.210 155,644,578 -430,000 1.15% 32,685,361
2022-07-12 2022-07-08 0.211 156,074,578 -570,000 1.15% 32,931,736
2022-07-08 2022-07-06 0.188 156,644,578 -60,000 1.16% 29,449,181
2022-07-07 2022-07-05 0.191 156,704,578 +20,000 1.16% 29,930,574
2022-07-06 2022-07-04 0.186 156,684,578 -80,000 1.16% 29,143,332
2022-07-05 2022-06-30 0.190 156,764,578 +20,000 1.16% 29,785,270
2022-07-04 2022-06-29 0.188 156,744,578 -340,000 1.16% 29,467,981
2022-06-30 2022-06-28 0.190 157,084,578 +140,000 1.16% 29,846,070
2022-06-29 2022-06-27 0.185 156,944,578 -190,000 1.16% 29,034,747
2022-06-28 2022-06-24 0.186 157,134,578 -540,000 1.16% 29,227,032
2022-06-27 2022-06-23 0.177 157,674,578 -290,000 1.16% 27,908,400
2022-06-24 2022-06-22 0.175 157,964,578 +400,000 1.16% 27,643,801
2022-06-22 2022-06-20 0.173 157,564,578 -100,000 1.16% 27,258,672
2022-06-17 2022-06-15 0.174 157,664,578 -370,000 1.16% 27,433,637
2022-06-16 2022-06-14 0.175 158,034,578 +160,000 1.17% 27,656,051
2022-06-15 2022-06-13 0.177 157,874,578 -200,000 1.16% 27,943,800
2022-06-14 2022-06-10 0.175 158,074,578 -360,000 1.17% 27,663,051
2022-06-13 2022-06-09 0.148 158,434,578 +230,000 1.17% 23,448,318
2022-06-06 2022-06-01 0.155 158,204,578 -300,000 1.17% 24,521,710
2022-05-26 2022-05-24 0.140 158,504,578 +10,000 1.17% 22,190,641
2022-05-23 2022-05-19 0.148 158,494,578 -300,000 1.17% 23,457,198
2022-05-12 2022-05-10 0.141 158,794,578 +300,000 1.18% 22,390,035
2022-04-27 2022-04-25 0.152 158,494,578 +300,000 1.17% 24,091,176
2022-04-26 2022-04-22 0.159 158,194,578 +40,000 1.17% 25,152,938
2022-04-13 2022-04-11 0.161 158,154,578 +300,000 1.17% 25,462,887
2022-03-29 2022-03-25 0.165 157,854,578 -1,000,000 1.17% 26,046,005
2022-03-23 2022-03-21 0.175 158,854,578 -100,000 1.18% 27,799,551
2022-03-18 2022-03-16 0.162 158,954,578 -600,000 1.18% 25,750,642
2022-03-16 2022-03-14 0.149 159,554,578 +600,000 1.18% 23,773,632
2022-03-14 2022-03-10 0.176 158,954,578 -1,500,000 1.18% 27,976,006
2022-03-11 2022-03-09 0.171 160,454,578 -1,000,000 1.19% 27,437,733
2022-03-10 2022-03-08 0.170 161,454,578 +300,000 1.20% 27,447,278
2022-03-08 2022-03-04 0.182 161,154,578 +300,000 1.19% 29,330,133
2022-03-01 2022-02-25 0.181 160,854,578 -250,000 1.19% 29,114,679
2022-02-28 2022-02-24 0.181 161,104,578 +300,000 1.19% 29,159,929
2022-02-25 2022-02-23 0.195 160,804,578 -300,000 1.19% 31,356,893
2022-02-24 2022-02-22 0.192 161,104,578 +40,000 1.19% 30,932,079
2022-02-23 2022-02-21 0.195 161,064,578 -30,000 1.19% 31,407,593
2022-02-22 2022-02-18 0.197 161,094,578 -250,000 1.19% 31,735,632
2022-02-21 2022-02-17 0.193 161,344,578 -300,000 1.20% 31,139,504
2022-02-18 2022-02-16 0.186 161,644,578 -100,000 1.20% 30,065,892
2022-02-08 2022-02-04 0.183 161,744,578 -280,000 1.20% 29,599,258
2022-02-07 2022-01-31 0.182 162,024,578 -360,000 1.20% 29,488,473
2022-02-04 2022-01-27 0.173 162,384,578 -10,000 1.20% 28,092,532
2022-01-28 2022-01-26 0.177 162,394,578 +60,000 1.20% 28,743,840
2022-01-27 2022-01-25 0.178 162,334,578 -360,000 1.20% 28,895,555
2022-01-26 2022-01-24 0.181 162,694,578 +80,000 1.21% 29,447,719
2022-01-25 2022-01-21 0.185 162,614,578 +300,000 1.20% 30,083,697
2022-01-21 2022-01-19 0.185 162,314,578 -100,000 1.20% 30,028,197
2022-01-19 2022-01-17 0.182 162,414,578 +400,000 1.20% 29,559,453
2022-01-12 2022-01-10 0.202 162,014,578 +70,000 1.20% 32,726,945
2022-01-11 2022-01-07 0.200 161,944,578 -120,000 1.20% 32,388,916
2022-01-07 2022-01-05 0.198 162,064,578 -500,000 1.20% 32,088,786
2022-01-06 2022-01-04 0.206 162,564,578 +500,000 1.20% 33,488,303
2022-01-05 2022-01-03 0.212 162,064,578 +300,000 1.20% 34,357,691
2022-01-03 2021-12-29 0.218 161,764,578 -540,000 1.20% 35,264,678
2021-12-30 2021-12-28 0.204 162,304,578 +200,000 1.20% 33,110,134
2021-12-29 2021-12-24 0.213 162,104,578 -70,000 1.20% 34,528,275
2021-12-23 2021-12-21 0.208 162,174,578 +50,000 1.20% 33,732,312
2021-12-22 2021-12-20 0.208 162,124,578 +300,000 1.20% 33,721,912
2021-12-20 2021-12-16 0.226 161,824,578 -60,000 1.20% 36,572,355
2021-12-17 2021-12-15 0.229 161,884,578 +360,000 1.20% 37,071,568
2021-12-14 2021-12-10 0.237 161,524,578 -10,000 1.20% 38,281,325
2021-12-13 2021-12-09 0.241 161,534,578 -170,000 1.20% 38,929,833
2021-12-10 2021-12-08 0.232 161,704,578 +200,000 1.20% 37,515,462
2021-12-09 2021-12-07 0.238 161,504,578 -10,000 1.20% 38,438,090
2021-12-08 2021-12-06 0.235 161,514,578 +300,000 1.20% 37,955,926
2021-12-07 2021-12-03 0.249 161,214,578 -470,000 1.19% 40,142,430
2021-12-06 2021-12-02 0.240 161,684,578 +300,000 1.20% 38,804,299
2021-12-03 2021-12-01 0.245 161,384,578 -100,000 1.20% 39,539,222
2021-12-02 2021-11-30 0.242 161,484,578 -650,000 1.20% 39,079,268
2021-12-01 2021-11-29 0.222 162,134,578 +450,000 1.20% 35,993,876
2021-11-30 2021-11-26 0.245 161,684,578 -1,000,000 1.20% 39,612,722
2021-11-29 2021-11-25 0.275 162,684,578 -3,880,000 1.21% 44,738,259
2021-11-26 2021-11-24 0.227 166,564,578 +1,020,000 1.23% 37,810,159
2021-11-25 2021-11-23 0.169 165,544,578 -200,000 1.23% 27,977,034
2021-11-24 2021-11-22 0.165 165,744,578 -1,000,000 1.23% 27,347,855
2021-11-23 2021-11-19 0.152 166,744,578 +500,000 1.24% 25,345,176
2021-11-19 2021-11-17 0.156 166,244,578 +10,000 1.23% 25,934,154
2021-11-18 2021-11-16 0.158 166,234,578 +290,000 1.23% 26,265,063
2021-11-15 2021-11-11 0.159 165,944,578 +220,000 1.23% 26,385,188
2021-11-12 2021-11-10 0.158 165,724,578 -30,000 1.23% 26,184,483
2021-11-11 2021-11-09 0.158 165,754,578 -80,000 1.23% 26,189,223
2021-11-10 2021-11-08 0.162 165,834,578 -500,000 1.23% 26,865,202
2021-11-05 2021-11-03 0.159 166,334,578 +500,000 1.23% 26,447,198
2021-11-04 2021-11-02 0.161 165,834,578 +10,000 1.23% 26,699,367
2021-11-03 2021-11-01 0.163 165,824,578 +80,000 1.23% 27,029,406
2021-11-01 2021-10-28 0.163 165,744,578 -300,000 1.23% 27,016,366
2021-10-29 2021-10-27 0.159 166,044,578 +310,000 1.23% 26,401,088
2021-10-28 2021-10-26 0.162 165,734,578 +600,000 1.23% 26,849,002
2021-10-27 2021-10-25 0.174 165,134,578 +200,000 1.22% 28,733,417
2021-10-26 2021-10-22 0.178 164,934,578 +200,000 1.22% 29,358,355
2021-10-25 2021-10-21 0.181 164,734,578 -5,000 1.22% 29,816,959
2021-10-21 2021-10-19 0.184 164,739,578 -300,000 1.22% 30,312,082
2021-10-20 2021-10-18 0.180 165,039,578 +500,000 1.22% 29,707,124
2021-10-18 2021-10-12 0.185 164,539,578 +70,000 1.22% 30,439,822
2021-10-15 2021-10-11 0.184 164,469,578 +160,000 1.22% 30,262,402
2021-10-12 2021-10-08 0.178 164,309,578 -40,000 1.22% 29,247,105
2021-10-11 2021-10-07 0.181 164,349,578 -600,000 1.22% 29,747,274
2021-10-08 2021-10-06 0.174 164,949,578 +300,000 1.22% 28,701,227
2021-10-07 2021-10-05 0.179 164,649,578 +230,000 1.22% 29,472,274
2021-10-05 2021-09-30 0.185 164,419,578 -300,000 1.22% 30,417,622
2021-10-04 2021-09-29 0.185 164,719,578 +340,000 1.22% 30,473,122
2021-09-29 2021-09-27 0.190 164,379,578 -50,000 1.22% 31,232,120
2021-09-28 2021-09-24 0.196 164,429,578 -470,000 1.22% 32,228,197
2021-09-27 2021-09-23 0.202 164,899,578 +370,000 1.22% 33,309,715
2021-09-24 2021-09-21 0.201 164,529,578 -470,000 1.22% 33,070,445
2021-09-23 2021-09-20 0.198 164,999,578 +310,000 1.22% 32,669,916
2021-09-20 2021-09-16 0.202 164,689,578 +300,000 1.22% 33,267,295
2021-09-17 2021-09-15 0.209 164,389,578 +310,000 1.22% 34,357,422
2021-09-16 2021-09-14 0.214 164,079,578 +500,000 1.22% 35,113,030
2021-09-15 2021-09-13 0.223 163,579,578 +300,000 1.21% 36,478,246
2021-09-14 2021-09-10 0.226 163,279,578 -350,000 1.21% 36,901,185
2021-09-13 2021-09-09 0.220 163,629,578 +610,000 1.21% 35,998,507
2021-09-10 2021-09-08 0.228 163,019,578 +310,000 1.21% 37,168,464
2021-09-09 2021-09-07 0.234 162,709,578 -600,000 1.21% 38,074,041
2021-09-08 2021-09-06 0.232 163,309,578 -360,000 1.21% 37,887,822
2021-09-06 2021-09-02 0.225 163,669,578 +390,000 1.21% 36,825,655
2021-09-03 2021-09-01 0.225 163,279,578 +150,000 1.21% 36,737,905
2021-09-02 2021-08-31 0.203 163,129,578 -680,000 1.21% 33,115,304
2021-09-01 2021-08-30 0.205 163,809,578 +450,000 1.21% 33,580,963
2021-08-30 2021-08-26 0.219 163,359,578 -180,000 1.21% 35,775,748
2021-08-27 2021-08-25 0.220 163,539,578 +2,480,000 1.21% 35,978,707
2021-08-26 2021-08-24 0.216 161,059,578 +120,000 1.19% 34,788,869
2021-08-25 2021-08-23 0.227 160,939,578 +10,000 1.19% 36,533,284
2021-08-24 2021-08-20 0.234 160,929,578 +290,000 1.19% 37,657,521
2021-08-23 2021-08-19 0.239 160,639,578 -200,000 1.19% 38,392,859
2021-08-20 2021-08-18 0.240 160,839,578 -70,000 1.19% 38,601,499
2021-08-19 2021-08-17 0.232 160,909,578 +200,000 1.19% 37,331,022
2021-08-18 2021-08-16 0.240 160,709,578 -10,000 1.19% 38,570,299
2021-08-17 2021-08-13 0.241 160,719,578 -200,000 1.19% 38,733,418
2021-08-16 2021-08-12 0.240 160,919,578 +60,000 1.19% 38,620,699
2021-08-13 2021-08-11 0.250 160,859,578 +250,000 1.19% 40,214,894
2021-08-12 2021-08-10 0.249 160,609,578 +890,000 1.19% 39,991,785
2021-08-11 2021-08-09 0.250 159,719,578 -180,000 1.18% 39,929,894
2021-08-10 2021-08-06 0.260 159,899,578 +180,000 1.18% 41,573,890
2021-08-05 2021-08-03 0.270 159,719,578 -60,000 1.18% 43,124,286
2021-08-04 2021-08-02 0.270 159,779,578 +230,000 1.18% 43,140,486
2021-08-03 2021-07-30 0.260 159,549,578 -600,000 1.18% 41,482,890
2021-08-02 2021-07-29 0.255 160,149,578 +310,000 1.19% 40,838,142
2021-07-30 2021-07-28 0.265 159,839,578 -900,000 1.18% 42,357,488
2021-07-29 2021-07-27 0.232 160,739,578 +2,800,000 1.19% 37,291,582
2021-07-27 2021-07-23 0.290 157,939,578 -400,000 1.17% 45,802,478
2021-07-26 2021-07-22 0.295 158,339,578 +790,000 1.17% 46,710,176
2021-07-23 2021-07-21 0.290 157,549,578 +100,000 1.17% 45,689,378
2021-07-22 2021-07-20 0.290 157,449,578 +470,000 1.17% 45,660,378
2021-07-21 2021-07-19 0.310 156,979,578 -100,000 1.16% 48,663,669
2021-07-19 2021-07-15 0.325 157,079,578 +900,000 1.16% 51,050,863
2021-07-16 2021-07-14 0.330 156,179,578 +70,000 1.16% 51,539,261
2021-07-15 2021-07-13 0.330 156,109,578 -460,000 1.16% 51,516,161
2021-07-14 2021-07-12 0.335 156,569,578 -200,000 1.16% 52,450,809
2021-07-13 2021-07-09 0.330 156,769,578 +750,000 1.16% 51,733,961
2021-07-12 2021-07-08 0.340 156,019,578 +250,000 1.16% 53,046,657
2021-07-08 2021-07-06 0.345 155,769,578 -100,000 1.15% 53,740,504
2021-07-07 2021-07-05 0.350 155,869,578 +120,000 1.15% 54,554,352
2021-07-05 2021-06-30 0.360 155,749,578 -140,000 1.15% 56,069,848
2021-07-02 2021-06-29 0.375 155,889,578 -220,000 1.15% 58,458,592
2021-06-28 2021-06-24 0.350 156,109,578 -10,000 1.16% 54,638,352
2021-06-22 2021-06-18 0.345 156,119,578 +600,000 1.16% 53,861,254
2021-06-17 2021-06-15 0.345 155,519,578 +260,000 1.15% 53,654,254
2021-06-16 2021-06-11 0.345 155,259,578 +200,000 1.15% 53,564,554
2021-06-10 2021-06-08 0.365 155,059,578 -360,000 1.15% 56,596,746
2021-06-09 2021-06-07 0.350 155,419,578 -60,000 1.15% 54,396,852
2021-06-08 2021-06-04 0.350 155,479,578 +10,000 1.15% 54,417,852
2021-06-07 2021-06-03 0.355 155,469,578 +220,000 1.15% 55,191,700
2021-06-04 2021-06-02 0.370 155,249,578 -60,000 1.15% 57,442,344
2021-06-03 2021-06-01 0.370 155,309,578 +150,000 1.15% 57,464,544
2021-06-01 2021-05-28 0.370 155,159,578 -50,000 1.15% 57,409,044
2021-05-31 2021-05-27 0.365 155,209,578 -280,000 1.15% 56,651,496
2021-05-28 2021-05-26 0.365 155,489,578 -178,750 1.15% 56,753,696
2021-05-27 2021-05-25 0.375 155,668,328 +580,000 1.15% 58,375,623
2021-05-26 2021-05-24 0.380 155,088,328 +600,000 1.15% 58,933,565
2021-05-25 2021-05-21 0.410 154,488,328 -900,000 1.14% 63,340,214
2021-05-24 2021-05-20 0.410 155,388,328 -60,000 1.15% 63,709,214
2021-05-21 2021-05-18 0.415 155,448,328 -60,000 1.15% 64,511,056
2021-05-20 2021-05-17 0.415 155,508,328 -20,000 1.15% 64,535,956
2021-05-18 2021-05-14 0.390 155,528,328 -100,000 1.15% 60,656,048
2021-05-17 2021-05-13 0.375 155,628,328 -500,000 1.15% 58,360,623
2021-05-14 2021-05-12 0.375 156,128,328 -230,000 1.16% 58,548,123
2021-05-13 2021-05-11 0.375 156,358,328 +540,000 1.16% 58,634,373
2021-05-12 2021-05-10 0.400 155,818,328 +130,000 1.15% 62,327,331
2021-05-11 2021-05-07 0.425 155,688,328 -130,000 1.15% 66,167,539
2021-05-10 2021-05-06 0.430 155,818,328 -110,000 1.15% 67,001,881
2021-05-07 2021-05-05 0.420 155,928,328 +1,190,000 1.16% 65,489,898
2021-05-06 2021-05-04 0.430 154,738,328 -670,000 1.15% 66,537,481
2021-05-05 2021-05-03 0.440 155,408,328 -600,000 1.15% 68,379,664
2021-05-04 2021-04-30 0.465 156,008,328 +570,000 1.16% 72,543,873
2021-05-03 2021-04-29 0.475 155,438,328 +710,000 1.15% 73,833,206
2021-04-30 2021-04-28 0.470 154,728,328 -1,420,000 1.15% 72,722,314
2021-04-29 2021-04-27 0.445 156,148,328 +1,050,000 1.16% 69,486,006
2021-04-28 2021-04-26 0.375 155,098,328 -60,000 1.15% 58,161,873
2021-04-27 2021-04-23 0.380 155,158,328 -110,000 1.15% 58,960,165
2021-04-26 2021-04-22 0.340 155,268,328 -220,000 1.15% 52,791,232
2021-04-23 2021-04-21 0.360 155,488,328 -1,140,000 1.15% 55,975,798
2021-04-22 2021-04-20 0.375 156,628,328 +293,500 1.16% 58,735,623
2021-04-21 2021-04-19 0.390 156,334,828 -30,000 1.16% 60,970,583
2021-04-20 2021-04-16 0.405 156,364,828 +1,380,000 1.16% 63,327,755
2021-04-19 2021-04-15 0.375 154,984,828 +40,000 1.15% 58,119,310
2021-04-16 2021-04-14 0.475 154,944,828 -380,000 1.15% 73,598,793
2021-04-15 2021-04-13 0.470 155,324,828 -5,000 1.15% 73,002,669
2021-04-14 2021-04-12 0.475 155,329,828 +90,000 1.15% 73,781,668
2021-04-13 2021-04-09 0.495 155,239,828 +220,000 1.15% 76,843,715
2021-04-12 2021-04-08 0.520 155,019,828 +110,000 1.15% 80,610,311
2021-04-09 2021-04-07 0.540 154,909,828 -280,000 1.15% 83,651,307
2021-04-08 2021-04-01 0.530 155,189,828 +720,000 1.15% 82,250,609
2021-04-07 2021-03-31 0.530 154,469,828 +660,000 1.14% 81,869,009
2021-04-01 2021-03-30 0.590 153,809,828 -1,130,000 1.14% 90,747,799
2021-03-31 2021-03-29 0.510 154,939,828 +70,000 1.15% 79,019,312
2021-03-30 2021-03-26 0.485 154,869,828 -790,000 1.15% 75,111,867
2021-03-29 2021-03-25 0.470 155,659,828 +910,000 1.15% 73,160,119
2021-03-26 2021-03-24 0.485 154,749,828 -310,000 1.15% 75,053,667
2021-03-25 2021-03-23 0.485 155,059,828 -30,000 1.15% 75,204,017
2021-03-24 2021-03-22 0.500 155,089,828 -100,000 1.15% 77,544,914
2021-03-23 2021-03-19 0.480 155,189,828 -800,000 1.15% 74,491,117
2021-03-22 2021-03-18 0.480 155,989,828 +650,000 1.16% 74,875,117
2021-03-19 2021-03-17 0.485 155,339,828 -30,000 1.15% 75,339,817
2021-03-18 2021-03-16 0.500 155,369,828 +540,000 1.15% 77,684,914
2021-03-17 2021-03-15 0.495 154,829,828 +500,000 1.15% 76,640,765
2021-03-16 2021-03-12 0.495 154,329,828 -130,000 1.14% 76,393,265
2021-03-15 2021-03-11 0.520 154,459,828 -1,363,750 1.14% 80,319,111
2021-03-12 2021-03-10 0.500 155,823,578 +540,000 1.15% 77,911,789
2021-03-11 2021-03-09 0.455 155,283,578 +473,750 1.15% 70,654,028
2021-03-10 2021-03-08 0.440 154,809,828 -3,397,500 1.15% 68,116,324
2021-03-09 2021-03-05 0.510 158,207,328 +2,010,000 1.17% 80,685,737
2021-03-08 2021-03-04 0.510 156,197,328 -1,070,000 1.16% 79,660,637
2021-03-05 2021-03-03 0.500 157,267,328 +590,000 1.17% 78,633,664
2021-03-04 2021-03-02 0.520 156,677,328 +510,000 1.16% 81,472,211
2021-03-03 2021-03-01 0.600 156,167,328 +120,000 1.16% 93,700,397
2021-03-02 2021-02-26 0.590 156,047,328 +120,000 1.16% 92,067,924
2021-03-01 2021-02-25 0.600 155,927,328 +487,500 1.16% 93,556,397
2021-02-26 2021-02-24 0.600 155,439,828 -1,280,000 1.15% 93,263,897
2021-02-25 2021-02-23 0.630 156,719,828 +882,500 1.16% 98,733,492
2021-02-24 2021-02-22 0.360 155,837,328 +620,000 1.15% 56,101,438
2021-02-23 2021-02-19 0.435 155,217,328 +280,000 1.15% 67,519,538
2021-02-22 2021-02-18 0.465 154,937,328 +2,150,000 1.15% 72,045,858
2021-02-19 2021-02-17 0.520 152,787,328 -3,212,500 1.13% 79,449,411
2021-02-18 2021-02-16 0.475 155,999,828 -6,260,000 1.16% 74,099,918
2021-02-17 2021-02-11 0.250 162,259,828 +14,240,000 1.20% 40,564,957
2021-02-16 2021-02-09 0.240 148,019,828 +960,000 1.10% 35,524,759
2021-02-10 2021-02-08 0.230 147,059,828 +950,000 1.09% 33,823,760
2021-02-09 2021-02-05 0.185 146,109,828 +1,400,000 1.08% 27,030,318
2021-02-08 2021-02-04 0.158 144,709,828 -600,000 1.07% 22,864,153
2021-02-03 2021-02-01 0.151 145,309,828 -2,200,000 1.08% 21,941,784
2021-02-02 2021-01-29 0.153 147,509,828 +690,000 1.09% 22,569,004
2021-02-01 2021-01-28 0.160 146,819,828 -121,250 1.09% 23,491,172
2021-01-28 2021-01-26 0.165 146,941,078 -920,000 1.09% 24,245,278
2021-01-27 2021-01-25 0.164 147,861,078 +400,000 1.10% 24,249,217
2021-01-25 2021-01-21 0.169 147,461,078 -240,000 1.09% 24,920,922
2021-01-22 2021-01-20 0.171 147,701,078 -10,000 1.09% 25,256,884
2021-01-20 2021-01-18 0.166 147,711,078 -270,000 1.09% 24,520,039
2021-01-19 2021-01-15 0.166 147,981,078 -6,730,000 1.10% 24,564,859
2021-01-18 2021-01-14 0.161 154,711,078 +580,000 1.15% 24,908,484
2021-01-12 2021-01-08 0.168 154,131,078 -21,780,000 1.14% 25,894,021
2021-01-11 2021-01-07 0.182 175,911,078 -6,030,000 1.30% 32,015,816
2021-01-08 2021-01-06 0.183 181,941,078 -9,400,000 1.35% 33,295,217
2021-01-05 2020-12-31 0.195 191,341,078 +20,000 1.42% 37,311,510
2020-12-30 2020-12-28 0.197 191,321,078 -190,000 1.42% 37,690,252
2020-12-29 2020-12-24 0.203 191,511,078 -720,000 1.42% 38,876,749
2020-12-28 2020-12-22 0.197 192,231,078 +320,000 1.42% 37,869,522
2020-12-22 2020-12-18 0.197 191,911,078 +800,000 1.42% 37,806,482
2020-12-21 2020-12-17 0.202 191,111,078 +1,050,000 1.42% 38,604,438
2020-12-18 2020-12-16 0.209 190,061,078 +200,000 1.41% 39,722,765
2020-12-17 2020-12-15 0.212 189,861,078 +350,000 1.41% 40,250,549
2020-12-16 2020-12-14 0.213 189,511,078 +60,000 1.40% 40,365,860
2020-12-15 2020-12-11 0.213 189,451,078 +370,000 1.40% 40,353,080
2020-12-14 2020-12-10 0.212 189,081,078 +320,000 1.40% 40,085,189
2020-12-11 2020-12-09 0.224 188,761,078 +8,640,000 1.40% 42,282,481
2020-12-10 2020-12-08 0.214 180,121,078 +7,350,000 1.33% 38,545,911
2020-12-09 2020-12-07 0.204 172,771,078 +3,770,000 1.28% 35,245,300
2020-12-08 2020-12-04 0.195 169,001,078 +9,160,000 1.25% 32,955,210
2020-12-07 2020-12-03 0.181 159,841,078 +20,880,000 1.18% 28,931,235
2020-12-04 2020-12-02 0.168 138,961,078 +3,040,000 1.03% 23,345,461
2020-12-03 2020-12-01 0.169 135,921,078 +2,590,000 1.01% 22,970,662
2020-12-02 2020-11-30 0.170 133,331,078 +2,470,000 0.99% 22,666,283
2020-12-01 2020-11-27 0.168 130,861,078 +1,540,000 0.97% 21,984,661
2020-11-30 2020-11-26 0.160 129,321,078 +910,000 0.96% 20,691,372
2020-11-27 2020-11-25 0.165 128,411,078 +1,970,000 0.95% 21,187,828
2020-11-26 2020-11-24 0.166 126,441,078 +4,030,000 0.94% 20,989,219
2020-11-25 2020-11-23 0.168 122,411,078 +950,000 0.91% 20,565,061
2020-11-24 2020-11-20 0.170 121,461,078 +2,410,000 0.90% 20,648,383
2020-11-23 2020-11-19 0.170 119,051,078 +3,600,000 0.88% 20,238,683
2020-11-20 2020-11-18 0.167 115,451,078 +1,310,000 0.86% 19,280,330
2020-11-19 2020-11-17 0.166 114,141,078 +2,270,000 0.85% 18,947,419
2020-11-18 2020-11-16 0.169 111,871,078 +2,600,000 0.83% 18,906,212
2020-11-17 2020-11-13 0.154 109,271,078 +1,130,000 0.81% 16,827,746
2020-11-16 2020-11-12 0.158 108,141,078 +3,570,000 0.80% 17,086,290
2020-11-13 2020-11-11 0.164 104,571,078 +1,210,000 0.77% 17,149,657
2020-11-12 2020-11-10 0.171 103,361,078 +3,070,000 0.77% 17,674,744
2020-11-11 2020-11-09 0.167 100,291,078 +3,440,000 0.74% 16,748,610
2020-11-10 2020-11-06 0.157 96,851,078 +4,890,000 0.72% 15,205,619
2020-11-09 2020-11-05 0.147 91,961,078 +3,300,000 0.68% 13,518,278
2020-11-04 2020-11-02 0.143 88,661,078 -500,000 0.66% 12,678,534
2020-11-03 2020-10-30 0.142 89,161,078 +260,000 0.66% 12,660,873
2020-10-23 2020-10-21 0.151 88,901,078 -270,000 0.66% 13,424,063
2020-10-22 2020-10-20 0.156 89,171,078 -2,960,000 0.66% 13,910,688
2020-10-21 2020-10-19 0.140 92,131,078 +90,000 0.68% 12,898,351
2020-10-16 2020-10-14 0.134 92,041,078 -300,000 0.68% 12,333,504
2020-10-14 2020-10-09 0.132 92,341,078 -500,000 0.68% 12,189,022
2020-10-09 2020-10-07 0.131 92,841,078 +280,000 0.69% 12,162,181
2020-10-07 2020-10-05 0.130 92,561,078 +300,000 0.69% 12,032,940
2020-10-05 2020-09-29 0.133 92,261,078 -240,000 0.68% 12,270,723
2020-09-29 2020-09-25 0.130 92,501,078 +240,000 0.69% 12,025,140
2020-09-18 2020-09-16 0.136 92,261,078 -1,180,000 0.68% 12,547,507
2020-09-17 2020-09-15 0.133 93,441,078 +280,000 0.69% 12,427,663
2020-09-16 2020-09-14 0.136 93,161,078 -900,000 0.69% 12,669,907
2020-09-15 2020-09-11 0.131 94,061,078 +1,360,000 0.70% 12,322,001
2020-09-14 2020-09-10 0.129 92,701,078 +40,000 0.69% 11,958,439
2020-09-11 2020-09-09 0.130 92,661,078 +100,000 0.69% 12,045,940
2020-09-08 2020-09-04 0.132 92,561,078 +700,000 0.69% 12,218,062
2020-09-07 2020-09-03 0.136 91,861,078 -1,370,000 0.68% 12,493,107
2020-09-04 2020-09-02 0.129 93,231,078 +1,070,000 0.69% 12,026,809
2020-09-03 2020-09-01 0.132 92,161,078 +100,000 0.68% 12,165,262
2020-08-28 2020-08-26 0.134 92,061,078 -1,250,000 0.68% 12,336,184
2020-08-27 2020-08-25 0.136 93,311,078 -300,000 0.69% 12,690,307
2020-08-26 2020-08-24 0.140 93,611,078 +560,000 0.69% 13,105,551
2020-08-20 2020-08-18 0.140 93,051,078 -100,000 0.69% 13,027,151
2020-08-19 2020-08-17 0.136 93,151,078 -400,000 0.69% 12,668,547
2020-08-18 2020-08-14 0.136 93,551,078 -500,000 0.69% 12,722,947
2020-08-17 2020-08-13 0.133 94,051,078 -520,000 0.70% 12,508,793
2020-08-13 2020-08-11 0.128 94,571,078 +2,000,000 0.70% 12,105,098
2020-08-12 2020-08-10 0.127 92,571,078 +100,000 0.69% 11,756,527
2020-08-06 2020-08-04 0.131 92,471,078 +240,000 0.69% 12,113,711
2020-08-03 2020-07-30 0.128 92,231,078 +100,000 0.68% 11,805,578
2020-07-29 2020-07-27 0.128 92,131,078 -140,000 0.68% 11,792,778
2020-07-28 2020-07-24 0.130 92,271,078 -300,000 0.68% 11,995,240
2020-07-27 2020-07-23 0.130 92,571,078 -70,000 0.69% 12,034,240
2020-07-24 2020-07-22 0.128 92,641,078 +640,000 0.69% 11,858,058
2020-07-23 2020-07-21 0.136 92,001,078 +700,000 0.68% 12,512,147
2020-07-22 2020-07-20 0.139 91,301,078 -450,000 0.68% 12,690,850
2020-07-21 2020-07-17 0.132 91,751,078 -440,000 0.68% 12,111,142
2020-07-20 2020-07-16 0.124 92,191,078 +70,000 0.68% 11,431,694
2020-07-17 2020-07-15 0.130 92,121,078 +450,000 0.68% 11,975,740
2020-07-16 2020-07-14 0.133 91,671,078 +100,000 0.68% 12,192,253
2020-07-15 2020-07-13 0.139 91,571,078 -220,000 0.68% 12,728,380
2020-07-14 2020-07-10 0.134 91,791,078 -2,990,000 0.68% 12,300,004
2020-07-13 2020-07-09 0.152 94,781,078 +21,755,000 0.70% 14,406,724
2020-07-10 2020-07-08 0.110 73,026,078 +213,750 0.54% 8,032,869
2020-07-06 2020-07-02 0.113 72,812,328 -4,460,000 0.54% 8,227,793
2020-07-02 2020-06-29 0.113 77,272,328 +300,000 0.57% 8,731,773
2020-06-23 2020-06-19 0.119 76,972,328 +240,000 0.57% 9,159,707
2020-06-22 2020-06-18 0.120 76,732,328 +300,000 0.57% 9,207,879
2020-06-19 2020-06-17 0.125 76,432,328 -100,000 0.57% 9,554,041
2020-06-18 2020-06-16 0.124 76,532,328 +100,000 0.57% 9,490,009
2020-06-16 2020-06-12 0.131 76,432,328 +200,000 0.57% 10,012,635
2020-06-15 2020-06-11 0.137 76,232,328 -200,000 0.56% 10,443,829
2020-06-12 2020-06-10 0.134 76,432,328 +370,000 0.57% 10,241,932
2020-06-10 2020-06-08 0.136 76,062,328 -200,000 0.56% 10,344,477
2020-06-09 2020-06-05 0.126 76,262,328 +200,000 0.56% 9,609,053
2020-06-08 2020-06-04 0.130 76,062,328 -200,000 0.56% 9,888,103
2020-06-04 2020-06-02 0.129 76,262,328 +200,000 0.56% 9,837,840
2020-06-03 2020-06-01 0.134 76,062,328 -300,000 0.56% 10,192,352
2020-06-02 2020-05-29 0.124 76,362,328 +300,000 0.57% 9,468,929
2020-06-01 2020-05-28 0.133 76,062,328 +580,000 0.56% 10,116,290
2020-05-29 2020-05-27 0.136 75,482,328 -1,100,000 0.56% 10,265,597
2020-05-28 2020-05-26 0.144 76,582,328 +50,000 0.57% 11,027,855
2020-05-27 2020-05-25 0.120 76,532,328 +100,000 0.57% 9,183,879
2020-05-26 2020-05-22 0.114 76,432,328 -560,000 0.57% 8,713,285
2020-05-25 2020-05-21 0.124 76,992,328 -1,790,000 0.57% 9,547,049
2020-05-22 2020-05-20 0.117 78,782,328 +610,000 0.58% 9,217,532
2020-05-21 2020-05-19 0.105 78,172,328 +800,000 0.58% 8,208,094
2020-05-15 2020-05-13 0.095 77,372,328 -600,000 0.57% 7,350,371
2020-05-14 2020-05-12 0.097 77,972,328 +600,000 0.58% 7,563,316
2020-05-12 2020-05-08 0.089 77,372,328 -200,000 0.57% 6,886,137
2020-05-08 2020-05-06 0.094 77,572,328 +200,000 0.57% 7,291,799
2020-05-04 2020-04-28 0.088 77,372,328 -2,670,000 0.57% 6,808,765
2020-04-29 2020-04-27 0.064 80,042,328 +420,000 0.59% 5,122,709
2020-04-28 2020-04-24 0.066 79,622,328 -1,360,000 0.59% 5,255,074
2020-04-27 2020-04-23 0.067 80,982,328 -1,180,000 0.60% 5,425,816
2020-04-24 2020-04-22 0.067 82,162,328 +3,040,000 0.61% 5,504,876
2020-04-21 2020-04-17 0.074 79,122,328 +500,000 0.59% 5,855,052
2020-04-20 2020-04-16 0.076 78,622,328 +500,000 0.58% 5,975,297
2020-04-16 2020-04-14 0.079 78,122,328 -250,000 0.58% 6,171,664
2020-04-15 2020-04-09 0.077 78,372,328 -250,000 0.58% 6,034,669
2020-04-14 2020-04-08 0.075 78,622,328 -300,000 0.58% 5,896,675
2020-04-09 2020-04-07 0.069 78,922,328 +790,000 0.58% 5,445,641
2020-04-07 2020-04-03 0.076 78,132,328 +10,000 0.58% 5,938,057
2020-04-06 2020-04-02 0.077 78,122,328 -300,000 0.58% 6,015,419
2020-04-03 2020-04-01 0.077 78,422,328 +600,000 0.58% 6,038,519
2020-04-02 2020-03-31 0.079 77,822,328 -500,000 0.58% 6,147,964
2020-04-01 2020-03-30 0.077 78,322,328 -500,000 0.58% 6,030,819
2020-03-31 2020-03-27 0.076 78,822,328 +960,000 0.58% 5,990,497
2020-03-30 2020-03-26 0.079 77,862,328 -10,000 0.58% 6,151,124
2020-03-25 2020-03-23 0.078 77,872,328 +500,000 0.58% 6,074,042
2020-03-23 2020-03-19 0.089 77,372,328 -20,000 0.57% 6,886,137
2020-03-17 2020-03-13 0.094 77,392,328 -170,000 0.57% 7,274,879
2020-03-11 2020-03-09 0.095 77,562,328 -100,000 0.57% 7,368,421
2020-03-09 2020-03-05 0.100 77,662,328 +20,000 0.58% 7,766,233
2020-02-17 2020-02-13 0.104 77,642,328 +300,000 0.58% 8,074,802
2020-02-05 2020-02-03 0.101 77,342,328 -30,000 0.57% 7,811,575
2020-02-04 2020-01-31 0.101 77,372,328 -310,000 0.57% 7,814,605
2020-02-03 2020-01-30 0.103 77,682,328 +300,000 0.58% 8,001,280
2020-01-31 2020-01-29 0.111 77,382,328 +180,000 0.57% 8,589,438
2020-01-30 2020-01-24 0.117 77,202,328 -400,000 0.57% 9,032,672
2020-01-23 2020-01-21 0.112 77,602,328 +1,200,000 0.57% 8,691,461
2020-01-22 2020-01-20 0.117 76,402,328 -1,780,000 0.57% 8,939,072
2020-01-21 2020-01-17 0.117 78,182,328 +500,000 0.58% 9,147,332
2020-01-07 2020-01-03 0.110 77,682,328 +250,000 0.58% 8,545,056
2020-01-03 2019-12-31 0.110 77,432,328 +300,000 0.57% 8,517,556
2019-12-27 2019-12-20 0.113 77,132,328 +228,500 0.57% 8,715,953
2019-12-17 2019-12-13 0.114 76,903,828 -300,000 0.57% 8,767,036
2019-12-10 2019-12-06 0.111 77,203,828 -25,000 0.57% 8,569,625
2019-12-02 2019-11-28 0.102 77,228,828 -500,000 0.57% 7,877,340
2019-11-27 2019-11-25 0.102 77,728,828 -400,000 0.58% 7,928,340
2019-11-25 2019-11-21 0.099 78,128,828 -300,000 0.58% 7,734,754
2019-11-22 2019-11-20 0.096 78,428,828 -150,000 0.58% 7,529,167
2019-11-11 2019-11-07 0.091 78,578,828 -510,000 0.58% 7,150,673
2019-11-08 2019-11-06 0.094 79,088,828 -490,000 0.59% 7,434,350
2019-11-07 2019-11-05 0.096 79,578,828 +400,000 0.59% 7,639,567
2019-10-15 2019-10-11 0.101 79,178,828 -50,000 0.59% 7,997,062
2019-10-11 2019-10-09 0.102 79,228,828 -250,000 0.59% 8,081,340
2019-10-09 2019-10-04 0.102 79,478,828 -200,000 0.59% 8,106,840
2019-09-30 2019-09-26 0.096 79,678,828 +80,000 0.59% 7,649,167
2019-09-27 2019-09-25 0.099 79,598,828 +10,000,000 0.59% 7,880,284
2019-09-24 2019-09-20 0.102 69,598,828 +420,000 0.52% 7,099,080
2019-09-23 2019-09-19 0.104 69,178,828 +300,000 0.51% 7,194,598
2019-09-19 2019-09-17 0.102 68,878,828 -600,000 0.51% 7,025,640
2019-09-13 2019-09-11 0.108 69,478,828 -300,000 0.51% 7,503,713
2019-09-12 2019-09-10 0.109 69,778,828 -840,000 0.52% 7,605,892
2019-09-10 2019-09-06 0.092 70,618,828 -10,000 0.52% 6,496,932
2019-09-09 2019-09-05 0.094 70,628,828 -200,000 0.52% 6,639,110
2019-09-06 2019-09-04 0.094 70,828,828 -200,000 0.52% 6,657,910
2019-09-04 2019-09-02 0.093 71,028,828 -150,000 0.53% 6,605,681
2019-09-03 2019-08-30 0.092 71,178,828 +570,000 0.53% 6,548,452
2019-09-02 2019-08-29 0.102 70,608,828 +270,000 0.52% 7,202,100
2019-08-30 2019-08-28 0.108 70,338,828 +900,000 0.52% 7,596,593
2019-08-29 2019-08-27 0.102 69,438,828 +940,000 0.51% 7,082,760
2019-08-28 2019-08-26 0.113 68,498,828 -9,700,000 0.51% 7,740,368
2019-08-27 2019-08-23 0.128 78,198,828 +200,000 0.58% 10,009,450
2019-08-26 2019-08-22 0.129 77,998,828 +400,000 0.58% 10,061,849
2019-08-23 2019-08-21 0.135 77,598,828 +400,000 0.57% 10,475,842
2019-08-19 2019-08-15 0.146 77,198,828 +200,000 0.57% 11,271,029
2019-08-15 2019-08-13 0.145 76,998,828 -200,000 0.57% 11,164,830
2019-08-13 2019-08-09 0.150 77,198,828 -230,000 0.57% 11,579,824
2019-08-12 2019-08-08 0.148 77,428,828 +500,000 0.57% 11,459,467
2019-08-07 2019-08-05 0.144 76,928,828 -40,000 0.57% 11,077,751
2019-08-05 2019-08-01 0.146 76,968,828 -10,000 0.57% 11,237,449
2019-07-25 2019-07-23 0.147 76,978,828 +300,000 0.57% 11,315,888
2019-07-24 2019-07-22 0.146 76,678,828 -430,000 0.57% 11,195,109
2019-07-23 2019-07-19 0.146 77,108,828 -400,000 0.57% 11,257,889
2019-07-22 2019-07-18 0.140 77,508,828 +300,000 0.57% 10,851,236
2019-07-18 2019-07-16 0.146 77,208,828 +560,000 0.57% 11,272,489
2019-07-10 2019-07-08 0.158 76,648,828 +90,000 0.57% 12,110,515
2019-07-08 2019-07-04 0.160 76,558,828 -10,000 0.57% 12,249,412
2019-07-02 2019-06-27 0.152 76,568,828 -140,000 0.57% 11,638,462
2019-06-26 2019-06-24 0.154 76,708,828 -60,000 0.57% 11,813,160
2019-06-24 2019-06-20 0.156 76,768,828 +500,000 0.57% 11,975,937
2019-06-13 2019-06-11 0.169 76,268,828 +60,000 0.57% 12,889,432
2019-06-03 2019-05-30 0.169 76,208,828 +140,000 0.56% 12,879,292
2019-05-27 2019-05-23 0.174 76,068,828 +300,000 0.56% 13,235,976
2019-05-22 2019-05-20 0.175 75,768,828 +300,000 0.56% 13,259,545
2019-05-17 2019-05-15 0.193 75,468,828 +100,000 0.56% 14,565,484
2019-05-16 2019-05-14 0.190 75,368,828 +300,000 0.56% 14,320,077
2019-05-15 2019-05-10 0.205 75,068,828 +30,000 0.56% 15,389,110
2019-05-10 2019-05-08 0.202 75,038,828 +400,000 0.56% 15,157,843
2019-05-09 2019-05-07 0.211 74,638,828 -100,000 0.55% 15,748,793
2019-05-08 2019-05-06 0.208 74,738,828 -740,000 0.55% 15,545,676
2019-05-07 2019-05-03 0.225 75,478,828 -450,000 0.56% 16,982,736
2019-05-06 2019-05-02 0.220 75,928,828 -220,000 0.56% 16,704,342
2019-05-03 2019-04-30 0.210 76,148,828 -240,000 0.56% 15,991,254
2019-05-02 2019-04-29 0.210 76,388,828 -70,000 0.57% 16,041,654
2019-04-30 2019-04-26 0.208 76,458,828 -199,300 0.57% 15,903,436
2019-04-26 2019-04-24 0.211 76,658,128 +140,000 0.57% 16,174,865
2019-04-25 2019-04-23 0.215 76,518,128 +200,000 0.57% 16,451,398
2019-04-24 2019-04-18 0.216 76,318,128 +100,000 0.57% 16,484,716
2019-04-23 2019-04-17 0.221 76,218,128 +250,000 0.56% 16,844,206
2019-04-18 2019-04-16 0.232 75,968,128 -4,550,000 0.56% 17,624,606
2019-04-17 2019-04-15 0.245 80,518,128 -4,390,000 0.60% 19,726,941
2019-04-16 2019-04-12 0.248 84,908,128 +320,000 0.63% 21,057,216
2019-04-15 2019-04-11 0.260 84,588,128 +860,000 0.63% 21,992,913
2019-04-12 2019-04-10 0.249 83,728,128 -1,030,000 0.62% 20,848,304
2019-04-09 2019-04-04 0.223 84,758,128 +180,000 0.63% 18,901,063
2019-04-08 2019-04-03 0.226 84,578,128 -360,000 0.63% 19,114,657
2019-04-04 2019-04-02 0.219 84,938,128 -600,000 0.63% 18,601,450
2019-04-03 2019-04-01 0.207 85,538,128 +100,000 0.63% 17,706,392
2019-03-29 2019-03-27 0.204 85,438,128 -100,000 0.63% 17,429,378
2019-03-28 2019-03-26 0.205 85,538,128 +120,000 0.63% 17,535,316
2019-03-27 2019-03-25 0.208 85,418,128 -100,000 0.63% 17,766,971
2019-03-22 2019-03-20 0.214 85,518,128 +200,000 0.63% 18,300,879
2019-03-21 2019-03-19 0.214 85,318,128 +300,000 0.63% 18,258,079
2019-03-20 2019-03-18 0.215 85,018,128 +220,000 0.63% 18,278,898
2019-03-19 2019-03-15 0.220 84,798,128 -160,000 0.63% 18,655,588
2019-03-18 2019-03-14 0.213 84,958,128 +300,000 0.63% 18,096,081
2019-03-12 2019-03-08 0.217 84,658,128 +310,000 0.63% 18,370,814
2019-03-11 2019-03-07 0.234 84,348,128 -2,360,000 0.62% 19,737,462
2019-03-08 2019-03-06 0.248 86,708,128 +50,000 0.64% 21,503,616
2019-03-07 2019-03-05 0.250 86,658,128 +700,000 0.64% 21,664,532
2019-03-06 2019-03-04 0.250 85,958,128 +2,680,000 0.64% 21,489,532
2019-03-05 2019-03-01 0.255 83,278,128 -520,000 0.62% 21,235,923
2019-03-04 2019-02-28 0.255 83,798,128 +2,000,000 0.62% 21,368,523
2019-03-01 2019-02-27 0.236 81,798,128 -1,410,000 0.61% 19,304,358
2019-02-28 2019-02-26 0.239 83,208,128 -1,120,000 0.62% 19,886,743
2019-02-27 2019-02-25 0.247 84,328,128 +60,000 0.62% 20,829,048
2019-02-26 2019-02-22 0.246 84,268,128 -90,000 0.62% 20,729,959
2019-02-25 2019-02-21 0.243 84,358,128 +10,000 0.62% 20,499,025
2019-02-22 2019-02-20 0.247 84,348,128 -1,030,000 0.62% 20,833,988
2019-02-21 2019-02-19 0.255 85,378,128 -770,000 0.63% 21,771,423
2019-02-20 2019-02-18 0.241 86,148,128 +1,470,000 0.64% 20,761,699
2019-02-19 2019-02-15 0.235 84,678,128 -740,000 0.63% 19,899,360
2019-02-18 2019-02-14 0.234 85,418,128 +970,000 0.63% 19,987,842
2019-02-15 2019-02-13 0.219 84,448,128 +410,000 0.63% 18,494,140
2019-02-14 2019-02-12 0.226 84,038,128 +3,710,000 0.62% 18,992,617
2019-02-13 2019-02-11 0.203 80,328,128 +2,590,000 0.60% 16,306,610
2019-02-12 2019-02-08 0.195 77,738,128 +100,000 0.58% 15,158,935
2019-02-01 2019-01-30 0.196 77,638,128 -400,000 0.58% 15,217,073
2019-01-30 2019-01-28 0.200 78,038,128 -300,000 0.58% 15,607,626
2019-01-22 2019-01-18 0.195 78,338,128 +100,000 0.58% 15,275,935
2019-01-21 2019-01-17 0.196 78,238,128 -2,100,000 0.58% 15,334,673
2019-01-10 2019-01-08 0.187 80,338,128 +250,000 0.60% 15,023,230
2019-01-09 2019-01-07 0.190 80,088,128 +2,000,000 0.59% 15,216,744
2019-01-08 2019-01-04 0.188 78,088,128 +100,000 0.58% 14,680,568
2019-01-03 2018-12-31 0.194 77,988,128 +9,600,000 0.58% 15,129,697
2018-12-21 2018-12-19 0.189 68,388,128 -5,000 0.51% 12,925,356
2018-12-20 2018-12-18 0.189 68,393,128 -270,000 0.51% 12,926,301
2018-12-18 2018-12-14 0.198 68,663,128 -650,000 0.51% 13,595,299
2018-12-17 2018-12-13 0.204 69,313,128 +2,260,000 0.51% 14,139,878
2018-12-14 2018-12-12 0.186 67,053,128 +200,000 0.50% 12,471,882
2018-12-10 2018-12-06 0.189 66,853,128 -500,000 0.50% 12,635,241
2018-12-07 2018-12-05 0.189 67,353,128 -10,000 0.50% 12,729,741
2018-12-06 2018-12-04 0.193 67,363,128 +300,000 0.50% 13,001,084
2018-11-30 2018-11-28 0.189 67,063,128 +1,400,000 0.50% 12,674,931
2018-11-28 2018-11-26 0.189 65,663,128 +100,000 0.49% 12,410,331
2018-11-27 2018-11-23 0.187 65,563,128 -400,000 0.49% 12,260,305
2018-11-26 2018-11-22 0.188 65,963,128 +400,000 0.49% 12,401,068
2018-11-23 2018-11-21 0.189 65,563,128 -100,000 0.49% 12,391,431
2018-11-22 2018-11-20 0.194 65,663,128 +880,000 0.49% 12,738,647
2018-11-20 2018-11-16 0.214 64,783,128 -9,600,000 0.48% 13,863,589
2018-11-19 2018-11-15 0.223 74,383,128 -200,000 0.55% 16,587,438
2018-11-16 2018-11-14 0.218 74,583,128 -780,000 0.55% 16,259,122
2018-11-15 2018-11-13 0.241 75,363,128 +1,150,000 0.56% 18,162,514
2018-11-08 2018-11-06 0.191 74,213,128 -2,040,000 0.55% 14,174,707
2018-11-06 2018-11-02 0.191 76,253,128 +2,060,000 0.56% 14,564,347
2018-11-02 2018-10-31 0.187 74,193,128 -70,000 0.55% 13,874,115
2018-10-31 2018-10-29 0.184 74,263,128 +140,000 0.55% 13,664,416
2018-10-30 2018-10-26 0.196 74,123,128 -20,000 0.55% 14,528,133
2018-10-29 2018-10-25 0.195 74,143,128 -80,000 0.55% 14,457,910
2018-10-26 2018-10-24 0.202 74,223,128 +100,000 0.55% 14,993,072
2018-10-24 2018-10-22 0.201 74,123,128 -200,000 0.55% 14,898,749
2018-10-23 2018-10-19 0.187 74,323,128 -100,000 0.55% 13,898,425
2018-10-22 2018-10-18 0.188 74,423,128 +100,000 0.55% 13,991,548
2018-10-18 2018-10-15 0.193 74,323,128 +140,000 0.55% 14,344,364
2018-10-16 2018-10-12 0.199 74,183,128 -330,000 0.55% 14,762,442
2018-10-15 2018-10-11 0.189 74,513,128 +590,000 0.55% 14,082,981
2018-10-12 2018-10-10 0.210 73,923,128 +540,000 0.55% 15,523,857
2018-10-11 2018-10-09 0.248 73,383,128 +500,000 0.54% 18,199,016
2018-10-10 2018-10-08 0.280 72,883,128 +200,000 0.54% 20,407,276
2018-10-05 2018-10-03 0.300 72,683,128 -10,000 0.54% 21,804,938
2018-10-04 2018-10-02 0.280 72,693,128 +200,000 0.54% 20,354,076
2018-10-02 2018-09-27 0.300 72,493,128 -1,460,000 0.54% 21,747,938
2018-09-28 2018-09-26 0.300 73,953,128 -300,000 0.55% 22,185,938
2018-09-27 2018-09-24 0.310 74,253,128 +400,000 0.55% 23,018,470
2018-09-26 2018-09-21 0.320 73,853,128 -490,000 0.55% 23,633,001
2018-09-21 2018-09-19 0.310 74,343,128 +2,270,000 0.55% 23,046,370
2018-09-19 2018-09-17 0.305 72,073,128 +400,000 0.53% 21,982,304
2018-09-18 2018-09-14 0.315 71,673,128 -50,000 0.53% 22,577,035
2018-09-14 2018-09-12 0.320 71,723,128 -30,000 0.53% 22,951,401
2018-09-12 2018-09-10 0.310 71,753,128 -150,000 0.53% 22,243,470
2018-09-11 2018-09-07 0.345 71,903,128 +100,000 0.53% 24,806,579
2018-09-10 2018-09-06 0.345 71,803,128 +200,000 0.53% 24,772,079
2018-09-04 2018-08-31 0.370 71,603,128 -60,000 0.53% 26,493,157
2018-08-31 2018-08-29 0.385 71,663,128 +10,000 0.53% 27,590,304
2018-08-29 2018-08-27 0.385 71,653,128 +200,000 0.53% 27,586,454
2018-08-27 2018-08-23 0.395 71,453,128 -700,000 0.53% 28,223,986
2018-08-21 2018-08-17 0.370 72,153,128 +200,000 0.53% 26,696,657
2018-08-20 2018-08-16 0.385 71,953,128 +290,000 0.53% 27,701,954
2018-08-15 2018-08-13 0.395 71,663,128 -90,000 0.53% 28,306,936
2018-08-13 2018-08-09 0.405 71,753,128 -1,450,000 0.53% 29,060,017
2018-08-09 2018-08-07 0.405 73,203,128 +1,350,000 0.54% 29,647,267
2018-08-08 2018-08-06 0.395 71,853,128 -150,000 0.53% 28,381,986
2018-08-07 2018-08-03 0.395 72,003,128 -50,000 0.53% 28,441,236
2018-08-06 2018-08-02 0.380 72,053,128 -50,000 0.53% 27,380,189
2018-08-03 2018-08-01 0.390 72,103,128 +50,000 0.53% 28,120,220
2018-07-31 2018-07-27 0.385 72,053,128 +300,000 0.53% 27,740,454
2018-07-30 2018-07-26 0.395 71,753,128 -100,000 0.53% 28,342,486
2018-07-27 2018-07-25 0.405 71,853,128 -300,000 0.53% 29,100,517
2018-07-26 2018-07-24 0.390 72,153,128 -50,000 0.53% 28,139,720
2018-07-24 2018-07-20 0.370 72,203,128 -510,000 0.53% 26,715,157
2018-07-23 2018-07-19 0.365 72,713,128 -650,000 0.54% 26,540,292
2018-07-20 2018-07-18 0.365 73,363,128 +1,040,000 0.54% 26,777,542
2018-07-19 2018-07-17 0.350 72,323,128 -50,000 0.54% 25,313,095
2018-07-18 2018-07-16 0.365 72,373,128 +150,000 0.54% 26,416,192
2018-07-17 2018-07-13 0.370 72,223,128 -350,000 0.54% 26,722,557
2018-07-16 2018-07-12 0.350 72,573,128 -40,000 0.54% 25,400,595
2018-07-13 2018-07-11 0.335 72,613,128 +100,000 0.54% 24,325,398
2018-07-11 2018-07-09 0.360 72,513,128 -1,160,000 0.54% 26,104,726
2018-07-10 2018-07-06 0.350 73,673,128 +270,000 0.55% 25,785,595
2018-07-09 2018-07-05 0.360 73,403,128 +640,000 0.54% 26,425,126
2018-07-06 2018-07-04 0.350 72,763,128 +360,000 0.54% 25,467,095
2018-07-04 2018-06-29 0.375 72,403,128 -320,000 0.54% 27,151,173
2018-07-03 2018-06-28 0.365 72,723,128 -2,830,000 0.54% 26,543,942
2018-06-29 2018-06-27 0.370 75,553,128 -220,000 0.56% 27,954,657
2018-06-28 2018-06-26 0.370 75,773,128 +150,000 0.56% 28,036,057
2018-06-27 2018-06-25 0.380 75,623,128 -50,000 0.56% 28,736,789
2018-06-25 2018-06-21 0.385 75,673,128 -1,000,000 0.56% 29,134,154
2018-06-22 2018-06-20 0.385 76,673,128 +700,000 0.57% 29,519,154
2018-06-21 2018-06-19 0.380 75,973,128 -140,000 0.56% 28,869,789
2018-06-20 2018-06-15 0.405 76,113,128 -120,000 0.56% 30,825,817
2018-06-19 2018-06-14 0.395 76,233,128 +200,000 0.56% 30,112,086
2018-06-15 2018-06-13 0.430 76,033,128 +50,000 0.56% 32,694,245
2018-06-14 2018-06-12 0.450 75,983,128 -10,000 0.56% 34,192,408
2018-06-13 2018-06-11 0.470 75,993,128 +60,000 0.56% 35,716,770
2018-06-12 2018-06-08 0.460 75,933,128 -90,000 0.56% 34,929,239
2018-06-11 2018-06-07 0.455 76,023,128 -900,000 0.56% 34,590,523
2018-06-08 2018-06-06 0.470 76,923,128 +1,600,000 0.57% 36,153,870
2018-06-07 2018-06-05 0.470 75,323,128 -600,000 0.56% 35,401,870
2018-06-06 2018-06-04 0.460 75,923,128 -2,490,000 0.56% 34,924,639
2018-06-05 2018-06-01 0.560 78,413,128 +1,320,000 0.58% 43,911,352
2018-06-04 2018-05-31 0.560 77,093,128 -1,640,000 0.57% 43,172,152
2018-06-01 2018-05-30 0.475 78,733,128 +183,438 0.58% 37,398,236
2018-05-31 2018-05-29 0.490 78,549,690 +2,990,000 0.58% 38,489,348
2018-05-30 2018-05-28 0.480 75,559,690 +210,000 0.56% 36,268,651
2018-05-29 2018-05-25 0.465 75,349,690 +260,000 0.56% 35,037,606
2018-05-28 2018-05-24 0.490 75,089,690 +6,650,000 0.56% 36,793,948
2018-05-25 2018-05-23 0.425 68,439,690 +100,000 0.51% 29,086,868
2018-05-24 2018-05-21 0.420 68,339,690 +310,000 0.51% 28,702,670
2018-05-21 2018-05-17 0.420 68,029,690 +550,000 0.50% 28,572,470
2018-05-18 2018-05-16 0.445 67,479,690 +100,000 0.50% 30,028,462
2018-05-17 2018-05-15 0.450 67,379,690 -30,000 0.50% 30,320,860
2018-05-16 2018-05-14 0.455 67,409,690 -10,000 0.50% 30,671,409
2018-05-15 2018-05-11 0.445 67,419,690 -10,000 0.50% 30,001,762
2018-05-14 2018-05-10 0.460 67,429,690 +130,000 0.50% 31,017,657
2018-05-10 2018-05-08 0.445 67,299,690 -70,000 0.50% 29,948,362
2018-05-09 2018-05-07 0.440 67,369,690 -420,000 0.50% 29,642,664
2018-05-08 2018-05-04 0.440 67,789,690 -390,000 0.50% 29,827,464
2018-05-07 2018-05-03 0.465 68,179,690 +300,000 0.51% 31,703,556
2018-05-04 2018-05-02 0.450 67,879,690 -520,000 0.50% 30,545,860
2018-05-03 2018-04-30 0.455 68,399,690 -90,000 0.51% 31,121,859
2018-05-02 2018-04-27 0.460 68,489,690 +710,000 0.51% 31,505,257
2018-04-26 2018-04-24 0.420 67,779,690 -420,000 0.50% 28,467,470
2018-04-25 2018-04-23 0.415 68,199,690 -300,000 0.51% 28,302,871
2018-04-24 2018-04-20 0.405 68,499,690 +50,000 0.51% 27,742,374
2018-04-23 2018-04-19 0.405 68,449,690 -100,000 0.51% 27,722,124
2018-04-20 2018-04-18 0.405 68,549,690 +350,000 0.51% 27,762,624
2018-04-19 2018-04-17 0.415 68,199,690 -1,080,000 0.51% 28,302,871
2018-04-18 2018-04-16 0.390 69,279,690 -180,000 0.51% 27,019,079
2018-04-17 2018-04-13 0.390 69,459,690 -310,000 0.51% 27,089,279
2018-04-06 2018-04-03 0.380 69,769,690 +30,000 0.52% 26,512,482
2018-04-04 2018-03-29 0.390 69,739,690 -360,000 0.52% 27,198,479
2018-04-03 2018-03-28 0.370 70,099,690 +290,000 0.52% 25,936,885
2018-03-29 2018-03-27 0.385 69,809,690 -550,000 0.52% 26,876,731
2018-03-28 2018-03-26 0.375 70,359,690 -1,500,000 0.52% 26,384,884
2018-03-27 2018-03-23 0.370 71,859,690 +2,290,000 0.53% 26,588,085
2018-03-26 2018-03-22 0.375 69,569,690 -130,000 0.52% 26,088,634
2018-03-23 2018-03-21 0.380 69,699,690 -110,000 0.52% 26,485,882
2018-03-21 2018-03-19 0.395 69,809,690 -200,000 0.52% 27,574,828
2018-03-20 2018-03-16 0.385 70,009,690 -430,000 0.52% 26,953,731
2018-03-19 2018-03-15 0.380 70,439,690 -150,000 0.52% 26,767,082
2018-03-16 2018-03-14 0.385 70,589,690 +310,000 0.52% 27,177,031
2018-03-15 2018-03-13 0.385 70,279,690 -290,000 0.52% 27,057,681
2018-03-14 2018-03-12 0.375 70,569,690 -350,000 0.52% 26,463,634
2018-03-13 2018-03-09 0.360 70,919,690 -830,000 0.53% 25,531,088
2018-03-09 2018-03-07 0.370 71,749,690 +880,000 0.53% 26,547,385
2018-03-08 2018-03-06 0.370 70,869,690 +1,300,000 0.53% 26,221,785
2018-03-07 2018-03-05 0.380 69,569,690 +750,000 0.52% 26,436,482
2018-03-06 2018-03-02 0.400 68,819,690 -470,000 0.51% 27,527,876
2018-03-05 2018-03-01 0.410 69,289,690 -50,000 0.51% 28,408,773
2018-03-02 2018-02-28 0.405 69,339,690 -2,002,500 0.51% 28,082,574
2018-03-01 2018-02-27 0.405 71,342,190 +1,350,000 0.53% 28,893,587
2018-02-28 2018-02-26 0.410 69,992,190 +1,800,000 0.52% 28,696,798
2018-02-27 2018-02-23 0.410 68,192,190 +1,500,000 0.51% 27,958,798
2018-02-26 2018-02-22 0.415 66,692,190 +1,150,000 0.49% 27,677,259
2018-02-23 2018-02-21 0.410 65,542,190 +450,000 0.49% 26,872,298
2018-02-22 2018-02-20 0.420 65,092,190 -680,000 0.48% 27,338,720
2018-02-21 2018-02-15 0.395 65,772,190 +260,000 0.49% 25,980,015
2018-02-20 2018-02-13 0.385 65,512,190 -170,000 0.49% 25,222,193
2018-02-14 2018-02-12 0.385 65,682,190 +370,000 0.49% 25,287,643
2018-02-13 2018-02-09 0.385 65,312,190 +170,000 0.48% 25,145,193
2018-02-12 2018-02-08 0.400 65,142,190 -1,020,000 0.48% 26,056,876
2018-02-09 2018-02-07 0.385 66,162,190 -270,000 0.49% 25,472,443
2018-02-08 2018-02-06 0.390 66,432,190 +1,970,000 0.49% 25,908,554
2018-02-07 2018-02-05 0.435 64,462,190 -570,000 0.48% 28,041,053
2018-02-06 2018-02-02 0.455 65,032,190 +750,000 0.48% 29,589,646
2018-02-05 2018-02-01 0.475 64,282,190 +1,215,000 0.48% 30,534,040
2018-02-02 2018-01-31 0.495 63,067,190 +4,470,000 0.47% 31,218,259
2018-02-01 2018-01-30 0.590 58,597,190 -3,880,000 0.43% 34,572,342
2018-01-31 2018-01-29 0.540 62,477,190 +350,000 0.46% 33,737,683
2018-01-30 2018-01-26 0.495 62,127,190 -3,240,000 0.46% 30,752,959
2018-01-29 2018-01-25 0.500 65,367,190 -40,000 0.48% 32,683,595
2018-01-26 2018-01-24 0.470 65,407,190 +500,000 0.48% 30,741,379
2018-01-25 2018-01-23 0.470 64,907,190 -2,350,000 0.48% 30,506,379
2018-01-24 2018-01-22 0.495 67,257,190 +2,350,000 0.50% 33,292,309
2018-01-23 2018-01-19 0.445 64,907,190 +4,560,000 0.48% 28,883,700
2018-01-22 2018-01-18 0.440 60,347,190 +1,040,000 0.45% 26,552,764
2018-01-19 2018-01-17 0.440 59,307,190 -2,270,000 0.44% 26,095,164
2018-01-18 2018-01-16 0.360 61,577,190 +20,000 0.46% 22,167,788
2018-01-17 2018-01-15 0.365 61,557,190 +240,000 0.46% 22,468,374
2018-01-16 2018-01-12 0.360 61,317,190 +50,000 0.45% 22,074,188
2018-01-15 2018-01-11 0.365 61,267,190 -60,000 0.45% 22,362,524
2018-01-12 2018-01-10 0.370 61,327,190 -200,000 0.45% 22,691,060
2018-01-11 2018-01-09 0.370 61,527,190 +100,000 0.46% 22,765,060
2018-01-10 2018-01-08 0.375 61,427,190 -340,000 0.46% 23,035,196
2018-01-09 2018-01-05 0.385 61,767,190 -795,000 0.46% 23,780,368
2018-01-08 2018-01-04 0.390 62,562,190 +2,980,000 0.46% 24,399,254
2018-01-04 2018-01-02 0.355 59,582,190 +510,000 0.44% 21,151,677
2018-01-03 2017-12-29 0.355 59,072,190 -30,000 0.44% 20,970,627
2018-01-02 2017-12-28 0.360 59,102,190 +200,000 0.44% 21,276,788
2017-12-29 2017-12-27 0.355 58,902,190 +200,000 0.44% 20,910,277
2017-12-27 2017-12-21 0.380 58,702,190 -160,000 0.43% 22,306,832
2017-12-22 2017-12-20 0.355 58,862,190 -80,000 0.44% 20,896,077
2017-12-19 2017-12-15 0.340 58,942,190 +500,000 0.44% 20,040,345
2017-12-18 2017-12-14 0.335 58,442,190 -500,000 0.43% 19,578,134
2017-12-14 2017-12-12 0.350 58,942,190 -360,000 0.44% 20,629,766
2017-12-13 2017-12-11 0.320 59,302,190 +240,000 0.44% 18,976,701
2017-12-12 2017-12-08 0.315 59,062,190 +130,000 0.44% 18,604,590
2017-12-11 2017-12-07 0.310 58,932,190 -40,000 0.44% 18,268,979
2017-12-08 2017-12-06 0.310 58,972,190 -70,000 0.44% 18,281,379
2017-12-07 2017-12-05 0.330 59,042,190 -60,000 0.44% 19,483,923
2017-12-06 2017-12-04 0.335 59,102,190 -100,000 0.44% 19,799,234
2017-12-05 2017-12-01 0.340 59,202,190 -100,000 0.44% 20,128,745
2017-12-04 2017-11-30 0.345 59,302,190 -100,000 0.44% 20,459,256
2017-12-01 2017-11-29 0.355 59,402,190 +200,000 0.44% 21,087,777
2017-11-29 2017-11-27 0.360 59,202,190 -2,190,000 0.44% 21,312,788
2017-11-28 2017-11-24 0.360 61,392,190 +1,000,000 0.45% 22,101,188
2017-11-27 2017-11-23 0.360 60,392,190 +1,010,000 0.45% 21,741,188
2017-11-24 2017-11-22 0.355 59,382,190 +180,000 0.44% 21,080,677
2017-11-23 2017-11-21 0.370 59,202,190 -1,120,000 0.44% 21,904,810
2017-11-22 2017-11-20 0.350 60,322,190 +1,470,000 0.45% 21,112,766
2017-11-21 2017-11-17 0.380 58,852,190 +240,000 0.44% 22,363,832
2017-11-20 2017-11-16 0.385 58,612,190 +200,000 0.43% 22,565,693
2017-11-17 2017-11-15 0.385 58,412,190 +600,000 0.43% 22,488,693
2017-11-16 2017-11-14 0.400 57,812,190 +350,000 0.43% 23,124,876
2017-11-15 2017-11-13 0.390 57,462,190 -720,000 0.43% 22,410,254
2017-11-14 2017-11-10 0.405 58,182,190 -110,000 0.43% 23,563,787
2017-11-13 2017-11-09 0.400 58,292,190 -2,080,000 0.43% 23,316,876
2017-11-10 2017-11-08 0.430 60,372,190 +260,000 0.45% 25,960,042
2017-11-09 2017-11-07 0.440 60,112,190 +170,000 0.45% 26,449,364
2017-11-08 2017-11-06 0.425 59,942,190 -1,340,000 0.44% 25,475,431
2017-11-07 2017-11-03 0.440 61,282,190 +230,000 0.45% 26,964,164
2017-11-06 2017-11-02 0.460 61,052,190 +1,170,000 0.45% 28,084,007
2017-11-03 2017-11-01 0.460 59,882,190 +40,000 0.44% 27,545,807
2017-11-02 2017-10-31 0.475 59,842,190 +120,000 0.44% 28,425,040
2017-11-01 2017-10-30 0.485 59,722,190 -7,850,000 0.44% 28,965,262
2017-10-31 2017-10-27 0.475 67,572,190 +5,200,000 0.50% 32,096,790
2017-10-30 2017-10-26 0.440 62,372,190 +1,210,000 0.46% 27,443,764
2017-10-27 2017-10-25 0.435 61,162,190 +920,000 0.45% 26,605,553
2017-10-26 2017-10-24 0.430 60,242,190 +160,000 0.45% 25,904,142
2017-10-25 2017-10-23 0.450 60,082,190 +1,020,000 0.45% 27,036,986
2017-10-24 2017-10-20 0.435 59,062,190 -250,000 0.44% 25,692,053
2017-10-23 2017-10-19 0.425 59,312,190 -1,370,000 0.44% 25,207,681
2017-10-20 2017-10-18 0.440 60,682,190 -250,000 0.45% 26,700,164
2017-10-19 2017-10-17 0.470 60,932,190 +450,000 0.45% 28,638,129
2017-10-18 2017-10-16 0.520 60,482,190 +2,220,000 0.45% 31,450,739
2017-10-17 2017-10-13 0.495 58,262,190 +990,000 0.43% 28,839,784
2017-10-16 2017-10-12 0.475 57,272,190 -1,300,000 0.42% 27,204,290
2017-10-13 2017-10-11 0.495 58,572,190 +970,000 0.43% 28,993,234
2017-10-12 2017-10-10 0.510 57,602,190 +2,755,000 0.43% 29,377,117
2017-10-11 2017-10-09 0.380 54,847,190 +430,000 0.41% 20,841,932
2017-10-10 2017-10-06 0.375 54,417,190 -180,000 0.40% 20,406,446
2017-10-04 2017-09-29 0.345 54,597,190 -1,500,000 0.40% 18,836,031
2017-10-03 2017-09-28 0.350 56,097,190 +510,000 0.42% 19,634,016
2017-09-29 2017-09-27 0.360 55,587,190 +650,000 0.41% 20,011,388
2017-09-28 2017-09-26 0.330 54,937,190 +220,000 0.41% 18,129,273
2017-09-27 2017-09-25 0.325 54,717,190 -1,150,000 0.41% 17,783,087
2017-09-26 2017-09-22 0.345 55,867,190 -430,000 0.41% 19,274,181
2017-09-25 2017-09-21 0.345 56,297,190 +80,000 0.42% 19,422,531
2017-09-22 2017-09-20 0.365 56,217,190 -90,000 0.42% 20,519,274
2017-09-21 2017-09-19 0.360 56,307,190 -1,170,000 0.42% 20,270,588
2017-09-20 2017-09-18 0.380 57,477,190 +210,000 0.43% 21,841,332
2017-09-19 2017-09-15 0.395 57,267,190 -1,790,000 0.42% 22,620,540
2017-09-18 2017-09-14 0.390 59,057,190 +1,450,000 0.44% 23,032,304
2017-09-15 2017-09-13 0.355 57,607,190 +1,700,000 0.43% 20,450,552
2017-09-14 2017-09-12 0.360 55,907,190 -520,000 0.41% 20,126,588
2017-09-13 2017-09-11 0.375 56,427,190 +1,640,000 0.42% 21,160,196
2017-09-12 2017-09-08 0.315 54,787,190 +30,000 0.41% 17,257,965
2017-09-11 2017-09-07 0.335 54,757,190 +1,130,000 0.41% 18,343,659
2017-09-08 2017-09-06 0.295 53,627,190 +70,000 0.40% 15,820,021
2017-09-07 2017-09-05 0.300 53,557,190 +50,000 0.40% 16,067,157
2017-09-06 2017-09-04 0.290 53,507,190 -10,000 0.40% 15,517,085
2017-08-31 2017-08-29 0.295 53,517,190 -20,000 0.40% 15,787,571
2017-08-30 2017-08-28 0.305 53,537,190 -300,000 0.40% 16,328,843
2017-08-29 2017-08-25 0.305 53,837,190 +200,000 0.40% 16,420,343
2017-08-22 2017-08-18 0.300 53,637,190 -670,000 0.40% 16,091,157
2017-08-18 2017-08-16 0.300 54,307,190 +30,000 0.40% 16,292,157
2017-08-16 2017-08-14 0.310 54,277,190 -330,000 0.40% 16,825,929
2017-08-14 2017-08-10 0.320 54,607,190 -120,000 0.40% 17,474,301
2017-08-10 2017-08-08 0.325 54,727,190 -380,000 0.41% 17,786,337
2017-08-09 2017-08-07 0.320 55,107,190 +380,000 0.41% 17,634,301
2017-08-07 2017-08-03 0.330 54,727,190 -100,000 0.41% 18,059,973
2017-08-03 2017-08-01 0.320 54,827,190 +100,000 0.41% 17,544,701
2017-07-31 2017-07-27 0.340 54,727,190 -240,000 0.41% 18,607,245
2017-07-28 2017-07-26 0.340 54,967,190 +40,000 0.41% 18,688,845
2017-07-27 2017-07-25 0.350 54,927,190 +120,000 0.41% 19,224,516
2017-07-26 2017-07-24 0.340 54,807,190 -90,000 0.41% 18,634,445
2017-07-25 2017-07-21 0.345 54,897,190 +200,000 0.41% 18,939,531
2017-07-24 2017-07-20 0.340 54,697,190 -26,875 0.41% 18,597,045
2017-07-21 2017-07-19 0.330 54,724,065 -200,000 0.41% 18,058,941
2017-07-20 2017-07-18 0.330 54,924,065 +200,000 0.41% 18,124,941
2017-07-17 2017-07-13 0.325 54,724,065 +100,000 0.41% 17,785,321
2017-07-13 2017-07-11 0.330 54,624,065 -50,000 0.40% 18,025,941
2017-07-12 2017-07-10 0.330 54,674,065 -120,000 0.41% 18,042,441
2017-07-11 2017-07-07 0.330 54,794,065 +170,000 0.41% 18,082,041
2017-07-10 2017-07-06 0.335 54,624,065 +10,000 0.40% 18,299,062
2017-07-06 2017-07-04 0.340 54,614,065 -50,000 0.40% 18,568,782
2017-07-04 2017-06-30 0.330 54,664,065 +50,000 0.40% 18,039,141
2017-06-30 2017-06-28 0.330 54,614,065 -100,000 0.40% 18,022,641
2017-06-21 2017-06-19 0.350 54,714,065 +10,000 0.41% 19,149,923
2017-06-20 2017-06-16 0.345 54,704,065 +50,000 0.41% 18,872,902
2017-06-16 2017-06-14 0.340 54,654,065 -180,000 0.40% 18,582,382
2017-06-15 2017-06-13 0.360 54,834,065 +20,000 0.41% 19,740,263
2017-06-12 2017-06-08 0.350 54,814,065 -30,000 0.41% 19,184,923
2017-06-08 2017-06-06 0.345 54,844,065 -100,000 0.41% 18,921,202
2017-06-07 2017-06-05 0.345 54,944,065 -40,000 0.41% 18,955,702
2017-06-06 2017-06-02 0.350 54,984,065 -20,000 0.41% 19,244,423
2017-06-05 2017-06-01 0.350 55,004,065 +390,000 0.41% 19,251,423
2017-06-02 2017-05-31 0.330 54,614,065 -40,000 0.40% 18,022,641
2017-06-01 2017-05-29 0.355 54,654,065 -90,000 0.40% 19,402,193
2017-05-31 2017-05-26 0.360 54,744,065 -370,000 0.41% 19,707,863
2017-05-29 2017-05-25 0.385 55,114,065 +750,000 0.41% 21,218,915
2017-05-25 2017-05-23 0.320 54,364,065 +10,000 0.40% 17,396,501
2017-05-24 2017-05-22 0.330 54,354,065 -40,000 0.40% 17,936,841
2017-05-18 2017-05-16 0.365 54,394,065 +10,000 0.40% 19,853,834
2017-05-09 2017-05-05 0.370 54,384,065 +100,000 0.40% 20,122,104
2017-05-05 2017-05-02 0.375 54,284,065 -40,000 0.40% 20,356,524
2017-05-04 2017-04-28 0.370 54,324,065 -100,000 0.40% 20,099,904
2017-05-02 2017-04-27 0.375 54,424,065 +600,000 0.40% 20,409,024
2017-04-28 2017-04-26 0.390 53,824,065 +10,000 0.40% 20,991,385
2017-04-26 2017-04-24 0.390 53,814,065 -500,000 0.40% 20,987,485
2017-04-25 2017-04-21 0.365 54,314,065 +20,000 0.40% 19,824,634
2017-04-21 2017-04-19 0.375 54,294,065 +20,000 0.40% 20,360,274
2017-04-19 2017-04-13 0.375 54,274,065 -60,000 0.40% 20,352,774
2017-04-13 2017-04-11 0.385 54,334,065 +660,000 0.40% 20,918,615
2017-04-12 2017-04-10 0.390 53,674,065 -100,000 0.40% 20,932,885
2017-04-11 2017-04-07 0.390 53,774,065 -50,000 0.40% 20,971,885
2017-04-10 2017-04-06 0.390 53,824,065 +90,000 0.40% 20,991,385
2017-04-07 2017-04-05 0.395 53,734,065 -600,000 0.40% 21,224,956
2017-04-06 2017-04-03 0.375 54,334,065 +160,000 0.40% 20,375,274
2017-04-05 2017-03-31 0.390 54,174,065 +200,000 0.40% 21,127,885
2017-03-31 2017-03-29 0.400 53,974,065 -70,000 0.40% 21,589,626
2017-03-30 2017-03-28 0.420 54,044,065 -410,000 0.40% 22,698,507
2017-03-29 2017-03-27 0.405 54,454,065 +330,000 0.40% 22,053,896
2017-03-28 2017-03-24 0.400 54,124,065 +240,000 0.40% 21,649,626
2017-03-27 2017-03-23 0.440 53,884,065 +190,000 0.40% 23,708,989
2017-03-24 2017-03-22 0.430 53,694,065 -50,000 0.40% 23,088,448
2017-03-23 2017-03-21 0.440 53,744,065 -750,000 0.40% 23,647,389
2017-03-21 2017-03-17 0.380 54,494,065 +110,000 0.40% 20,707,745
2017-03-20 2017-03-16 0.380 54,384,065 +10,000 0.40% 20,665,945
2017-03-16 2017-03-14 0.375 54,374,065 +40,000 0.40% 20,390,274
2017-03-15 2017-03-13 0.375 54,334,065 -990,000 0.40% 20,375,274
2017-03-10 2017-03-08 0.415 55,324,065 -130,000 0.41% 22,959,487
2017-03-09 2017-03-07 0.410 55,454,065 -300,000 0.41% 22,736,167
2017-03-08 2017-03-06 0.410 55,754,065 +60,000 0.41% 22,859,167
2017-03-07 2017-03-03 0.420 55,694,065 -10,000 0.41% 23,391,507
2017-03-06 2017-03-02 0.425 55,704,065 +30,000 0.41% 23,674,228
2017-03-02 2017-02-28 0.430 55,674,065 -290,000 0.41% 23,939,848
2017-03-01 2017-02-27 0.435 55,964,065 -2,230,000 0.41% 24,344,368
2017-02-28 2017-02-24 0.440 58,194,065 +850,000 0.43% 25,605,389
2017-02-27 2017-02-23 0.445 57,344,065 +150,000 0.42% 25,518,109
2017-02-24 2017-02-22 0.445 57,194,065 -160,000 0.42% 25,451,359
2017-02-23 2017-02-21 0.445 57,354,065 -640,000 0.42% 25,522,559
2017-02-21 2017-02-17 0.460 57,994,065 -180,000 0.43% 26,677,270
2017-02-17 2017-02-15 0.465 58,174,065 +610,000 0.43% 27,050,940
2017-02-15 2017-02-13 0.470 57,564,065 +157,500 0.43% 27,055,111
2017-02-14 2017-02-10 0.475 57,406,565 +1,500,000 0.43% 27,268,118
2017-02-13 2017-02-09 0.455 55,906,565 +230,000 0.41% 25,437,487
2017-02-10 2017-02-08 0.460 55,676,565 -170,000 0.41% 25,611,220
2017-02-08 2017-02-06 0.450 55,846,565 +170,000 0.41% 25,130,954
2017-02-07 2017-02-03 0.440 55,676,565 +150,000 0.41% 24,497,689
2017-02-06 2017-02-02 0.455 55,526,565 +220,000 0.41% 25,264,587
2017-02-03 2017-02-01 0.465 55,306,565 -300,000 0.41% 25,717,553
2017-02-02 2017-01-27 0.465 55,606,565 -50,000 0.41% 25,857,053
2017-02-01 2017-01-25 0.460 55,656,565 -900,000 0.41% 25,602,020
2017-01-26 2017-01-24 0.465 56,556,565 +1,000,000 0.42% 26,298,803
2017-01-24 2017-01-20 0.445 55,556,565 -100,000 0.41% 24,722,671
2017-01-20 2017-01-18 0.455 55,656,565 -90,000 0.41% 25,323,737
2017-01-19 2017-01-17 0.450 55,746,565 -550,000 0.41% 25,085,954
2017-01-18 2017-01-16 0.445 56,296,565 +100,000 0.42% 25,051,971
2017-01-17 2017-01-13 0.455 56,196,565 -90,000 0.42% 25,569,437
2017-01-16 2017-01-12 0.465 56,286,565 +520,000 0.42% 26,173,253
2017-01-13 2017-01-11 0.480 55,766,565 -300,000 0.41% 26,767,951
2017-01-11 2017-01-09 0.470 56,066,565 -410,000 0.42% 26,351,286
2017-01-10 2017-01-06 0.480 56,476,565 -171,000 0.42% 27,108,751
2017-01-09 2017-01-05 0.490 56,647,565 -130,000 0.42% 27,757,307
2017-01-06 2017-01-04 0.480 56,777,565 +140,000 0.42% 27,253,231
2017-01-03 2016-12-29 0.460 56,637,565 -50,000 0.42% 26,053,280
2016-12-29 2016-12-23 0.475 56,687,565 +320,000 0.42% 26,926,593
2016-12-28 2016-12-22 0.475 56,367,565 +50,000 0.42% 26,774,593
2016-12-21 2016-12-19 0.465 56,317,565 +50,000 0.42% 26,187,668
2016-12-20 2016-12-16 0.480 56,267,565 -380,000 0.42% 27,008,431
2016-12-19 2016-12-15 0.480 56,647,565 +30,000 0.42% 27,190,831
2016-12-16 2016-12-14 0.495 56,617,565 -420,000 0.42% 28,025,695
2016-12-15 2016-12-13 0.475 57,037,565 -160,000 0.42% 27,092,843
2016-12-14 2016-12-12 0.465 57,197,565 +100,000 0.42% 26,596,868
2016-12-13 2016-12-09 0.480 57,097,565 -1,220,000 0.42% 27,406,831
2016-12-12 2016-12-08 0.510 58,317,565 +730,000 0.43% 29,741,958
2016-12-09 2016-12-07 0.510 57,587,565 -1,290,000 0.43% 29,369,658
2016-12-08 2016-12-06 0.530 58,877,565 -100,000 0.44% 31,205,109
2016-12-07 2016-12-05 0.530 58,977,565 -5,120,000 0.44% 31,258,109
2016-12-06 2016-12-02 0.510 64,097,565 +755,000 0.47% 32,689,758
2016-12-05 2016-12-01 0.520 63,342,565 -1,050,000 0.47% 32,938,134
2016-12-02 2016-11-30 0.520 64,392,565 -1,160,000 0.48% 33,484,134
2016-12-01 2016-11-29 0.530 65,552,565 +4,900,000 0.49% 34,742,859
2016-11-30 2016-11-28 0.530 60,652,565 +3,120,000 0.45% 32,145,859
2016-11-28 2016-11-24 0.470 57,532,565 -80,000 0.43% 27,040,306
2016-11-25 2016-11-23 0.470 57,612,565 +780,000 0.43% 27,077,906
2016-11-24 2016-11-22 0.490 56,832,565 -890,000 0.42% 27,847,957
2016-11-23 2016-11-21 0.490 57,722,565 +2,890,000 0.43% 28,284,057
2016-11-22 2016-11-18 0.485 54,832,565 +200,000 0.41% 26,593,794
2016-11-21 2016-11-17 0.455 54,632,565 +20,000 0.40% 24,857,817
2016-11-18 2016-11-16 0.455 54,612,565 +10,000 0.40% 24,848,717
2016-11-17 2016-11-15 0.460 54,602,565 -170,000 0.40% 25,117,180
2016-11-16 2016-11-14 0.465 54,772,565 -310,000 0.41% 25,469,243
2016-11-15 2016-11-11 0.470 55,082,565 -70,000 0.41% 25,888,806
2016-11-14 2016-11-10 0.470 55,152,565 +250,000 0.41% 25,921,706
2016-11-11 2016-11-09 0.455 54,902,565 -800,000 0.41% 24,980,667
2016-11-10 2016-11-08 0.470 55,702,565 -100,000 0.41% 26,180,206
2016-11-09 2016-11-07 0.475 55,802,565 -50,000 0.41% 26,506,218
2016-11-08 2016-11-04 0.470 55,852,565 -150,000 0.41% 26,250,706
2016-11-07 2016-11-03 0.475 56,002,565 -910,000 0.41% 26,601,218
2016-11-04 2016-11-02 0.470 56,912,565 +550,000 0.42% 26,748,906
2016-11-03 2016-11-01 0.485 56,362,565 -480,000 0.42% 27,335,844
2016-11-02 2016-10-31 0.470 56,842,565 +1,120,000 0.42% 26,716,006
2016-11-01 2016-10-28 0.485 55,722,565 +350,000 0.41% 27,025,444
2016-10-31 2016-10-27 0.485 55,372,565 +50,000 0.41% 26,855,694
2016-10-28 2016-10-26 0.485 55,322,565 +620,000 0.41% 26,831,444
2016-10-27 2016-10-25 0.500 54,702,565 -460,000 0.41% 27,351,282
2016-10-26 2016-10-24 0.510 55,162,565 +590,000 0.41% 28,132,908
2016-10-25 2016-10-20 0.530 54,572,565 +250,000 0.40% 28,923,459
2016-10-24 2016-10-19 0.550 54,322,565 +240,000 0.40% 29,877,411
2016-10-20 2016-10-18 0.570 54,082,565 +2,200,000 0.40% 30,827,062
2016-10-19 2016-10-17 0.560 51,882,565 -900,000 0.38% 29,054,236
2016-10-18 2016-10-14 0.550 52,782,565 -1,340,000 0.39% 29,030,411
2016-10-17 2016-10-13 0.520 54,122,565 +50,000 0.40% 28,143,734
2016-10-14 2016-10-12 0.520 54,072,565 -480,000 0.40% 28,117,734
2016-10-13 2016-10-11 0.520 54,552,565 +100,000 0.40% 28,367,334
2016-10-12 2016-10-07 0.495 54,452,565 +290,000 0.40% 26,954,020
2016-10-11 2016-10-06 0.495 54,162,565 +1,430,000 0.40% 26,810,470
2016-10-07 2016-10-05 0.490 52,732,565 -470,000 0.39% 25,838,957
2016-10-06 2016-10-04 0.470 53,202,565 +270,000 0.39% 25,005,206
2016-10-05 2016-10-03 0.480 52,932,565 +270,000 0.39% 25,407,631
2016-10-04 2016-09-30 0.485 52,662,565 +730,000 0.39% 25,541,344
2016-10-03 2016-09-29 0.495 51,932,565 -130,000 0.38% 25,706,620
2016-09-30 2016-09-28 0.495 52,062,565 +690,000 0.39% 25,770,970
2016-09-29 2016-09-27 0.520 51,372,565 +430,000 0.38% 26,713,734
2016-09-28 2016-09-26 0.510 50,942,565 +710,000 0.38% 25,980,708
2016-09-27 2016-09-23 0.560 50,232,565 -340,000 0.37% 28,130,236
2016-09-26 2016-09-22 0.570 50,572,565 -1,220,000 0.37% 28,826,362
2016-09-23 2016-09-21 0.550 51,792,565 -10,000 0.38% 28,485,911
2016-09-22 2016-09-20 0.550 51,802,565 -520,000 0.38% 28,491,411
2016-09-21 2016-09-19 0.560 52,322,565 +90,000 0.39% 29,300,636
2016-09-20 2016-09-15 0.560 52,232,565 -620,000 0.39% 29,250,236
2016-09-19 2016-09-14 0.550 52,852,565 +500,000 0.39% 29,068,911
2016-09-15 2016-09-13 0.560 52,352,565 +1,150,000 0.39% 29,317,436
2016-09-14 2016-09-12 0.530 51,202,565 -210,000 0.38% 27,137,359
2016-09-13 2016-09-09 0.520 51,412,565 +237,500 0.38% 26,734,534
2016-09-12 2016-09-08 0.520 51,175,065 +730,000 0.38% 26,611,034
2016-09-09 2016-09-07 0.540 50,445,065 +710,000 0.37% 27,240,335
2016-09-08 2016-09-06 0.560 49,735,065 +650,000 0.37% 27,851,636
2016-09-07 2016-09-05 0.540 49,085,065 +460,000 0.36% 26,505,935
2016-09-06 2016-09-02 0.465 48,625,065 -350,000 0.36% 22,610,655
2016-09-05 2016-09-01 0.440 48,975,065 +200,000 0.36% 21,549,029
2016-09-02 2016-08-31 0.440 48,775,065 -20,000 0.36% 21,461,029
2016-09-01 2016-08-30 0.440 48,795,065 +30,000 0.36% 21,469,829
2016-08-31 2016-08-29 0.435 48,765,065 +600,000 0.36% 21,212,803
2016-08-29 2016-08-25 0.455 48,165,065 -200,000 0.36% 21,915,105
2016-08-26 2016-08-24 0.455 48,365,065 +320,000 0.36% 22,006,105
2016-08-25 2016-08-23 0.450 48,045,065 +2,020,000 0.36% 21,620,279
2016-08-24 2016-08-22 0.465 46,025,065 +180,000 0.34% 21,401,655
2016-08-23 2016-08-19 0.460 45,845,065 +370,000 0.34% 21,088,730
2016-08-22 2016-08-18 0.470 45,475,065 -90,000 0.34% 21,373,281
2016-08-19 2016-08-17 0.470 45,565,065 -1,990,000 0.34% 21,415,581
2016-08-18 2016-08-16 0.455 47,555,065 -150,000 0.35% 21,637,555
2016-08-17 2016-08-15 0.460 47,705,065 +800,000 0.35% 21,944,330
2016-08-16 2016-08-12 0.475 46,905,065 -460,000 0.35% 22,279,906
2016-08-15 2016-08-11 0.475 47,365,065 -550,000 0.35% 22,498,406
2016-08-12 2016-08-10 0.475 47,915,065 -320,000 0.35% 22,759,656
2016-08-11 2016-08-09 0.475 48,235,065 +50,000 0.36% 22,911,656
2016-08-10 2016-08-08 0.480 48,185,065 -300,000 0.36% 23,128,831
2016-08-09 2016-08-05 0.455 48,485,065 -100,000 0.36% 22,060,705
2016-08-08 2016-08-04 0.495 48,585,065 -830,000 0.36% 24,049,607
2016-08-05 2016-08-03 0.530 49,415,065 -100,000 0.37% 26,189,984
2016-08-04 2016-08-01 0.590 49,515,065 -250,000 0.37% 29,213,888
2016-08-01 2016-07-28 0.620 49,765,065 +310,000 0.37% 30,854,340
2016-07-29 2016-07-27 0.650 49,455,065 -800,000 0.37% 32,145,792
2016-07-28 2016-07-26 0.640 50,255,065 -200,000 0.37% 32,163,242
2016-07-27 2016-07-25 0.630 50,455,065 -300,000 0.37% 31,786,691
2016-07-26 2016-07-22 0.640 50,755,065 -100,000 0.38% 32,483,242
2016-07-22 2016-07-20 0.630 50,855,065 +100,000 0.38% 32,038,691
2016-07-21 2016-07-19 0.650 50,755,065 +170,000 0.38% 32,990,792
2016-07-20 2016-07-18 0.660 50,585,065 -930,000 0.37% 33,386,143
2016-07-19 2016-07-15 0.670 51,515,065 +50,000 0.38% 34,515,094
2016-07-18 2016-07-14 0.670 51,465,065 +30,000 0.38% 34,481,594
2016-07-15 2016-07-13 0.680 51,435,065 -120,000 0.38% 34,975,844
2016-07-14 2016-07-12 0.700 51,555,065 -100,000 0.38% 36,088,546
2016-07-13 2016-07-11 0.690 51,655,065 -200,000 0.38% 35,641,995
2016-07-07 2016-07-05 0.680 51,855,065 +190,000 0.38% 35,261,444
2016-07-06 2016-07-04 0.700 51,665,065 -90,000 0.38% 36,165,546
2016-07-05 2016-06-30 0.690 51,755,065 -200,000 0.38% 35,710,995
2016-07-04 2016-06-29 0.700 51,955,065 -600,000 0.38% 36,368,546
2016-06-29 2016-06-27 0.690 52,555,065 -300,000 0.39% 36,262,995
2016-06-28 2016-06-24 0.690 52,855,065 +100,000 0.39% 36,469,995
2016-06-27 2016-06-23 0.700 52,755,065 +140,000 0.39% 36,928,546
2016-06-24 2016-06-22 0.720 52,615,065 -100,000 0.39% 37,882,847
2016-06-17 2016-06-15 0.750 52,715,065 +20,000 0.39% 39,536,299
2016-06-16 2016-06-14 0.750 52,695,065 +10,000 0.39% 39,521,299
2016-06-15 2016-06-13 0.750 52,685,065 +420,000 0.39% 39,513,799
2016-06-14 2016-06-10 0.760 52,265,065 +20,000 0.39% 39,721,449
2016-06-10 2016-06-07 0.770 52,245,065 -110,000 0.39% 40,228,700
2016-06-08 2016-06-06 0.740 52,355,065 -10,000 0.39% 38,742,748
2016-06-07 2016-06-03 0.750 52,365,065 -180,000 0.39% 39,273,799
2016-06-06 2016-06-02 0.730 52,545,065 -200,000 0.39% 38,357,897
2016-06-03 2016-06-01 0.730 52,745,065 +80,000 0.39% 38,503,897
2016-06-01 2016-05-30 0.770 52,665,065 +30,000 0.39% 40,552,100
2016-05-31 2016-05-27 0.770 52,635,065 +30,000 0.39% 40,529,000
2016-05-30 2016-05-26 0.760 52,605,065 -20,000 0.39% 39,979,849
2016-05-27 2016-05-25 0.770 52,625,065 +40,000 0.39% 40,521,300
2016-05-24 2016-05-20 0.790 52,585,065 +230,000 0.39% 41,542,201
2016-05-23 2016-05-19 0.790 52,355,065 -20,000 0.39% 41,360,501
2016-05-18 2016-05-16 0.820 52,375,065 -50,000 0.39% 42,947,553
2016-05-16 2016-05-12 0.830 52,425,065 +10,000 0.39% 43,512,804
2016-05-13 2016-05-11 0.890 52,415,065 +30,000 0.39% 46,649,408
2016-05-12 2016-05-10 0.900 52,385,065 +50,000 0.39% 47,146,558
2016-05-10 2016-05-06 0.740 52,335,065 +100,000 0.39% 38,727,948
2016-05-04 2016-04-29 0.840 52,235,065 -50,000 0.39% 43,877,455
2016-04-28 2016-04-26 0.860 52,285,065 -1,040,000 0.39% 44,965,156
2016-04-27 2016-04-25 0.900 53,325,065 +1,040,000 0.40% 47,992,558
2016-04-25 2016-04-21 0.920 52,285,065 -140,000 0.39% 48,102,260
2016-04-20 2016-04-18 0.940 52,425,065 -110,000 0.39% 49,279,561
2016-04-19 2016-04-15 0.920 52,535,065 -50,000 0.39% 48,332,260
2016-04-18 2016-04-14 0.910 52,585,065 +50,000 0.39% 47,852,409
2016-04-15 2016-04-13 0.950 52,535,065 +50,000 0.39% 49,908,312
2016-04-14 2016-04-12 0.940 52,485,065 -100,000 0.39% 49,335,961
2016-04-12 2016-04-08 0.950 52,585,065 -900,000 0.39% 49,955,812
2016-04-11 2016-04-07 0.960 53,485,065 +100,000 0.40% 51,345,662
2016-04-08 2016-04-06 0.970 53,385,065 -100,000 0.40% 51,783,513
2016-04-07 2016-04-05 0.960 53,485,065 -4,850,000 0.40% 51,345,662
2016-04-05 2016-03-31 0.980 58,335,065 -4,000,000 0.43% 57,168,364
2016-04-01 2016-03-30 1.010 62,335,065 +62,500 0.46% 62,958,416
2016-03-31 2016-03-29 0.990 62,272,565 -10,000 0.46% 61,649,839
2016-03-30 2016-03-24 1.000 62,282,565 +40,000 0.46% 62,282,565
2016-03-24 2016-03-22 0.990 62,242,565 +100,000 0.46% 61,620,139
2016-03-22 2016-03-18 0.990 62,142,565 +210,000 0.46% 61,521,139
2016-03-21 2016-03-17 1.000 61,932,565 -50,000 0.46% 61,932,565
2016-03-18 2016-03-16 0.980 61,982,565 -50,000 0.46% 60,742,914
2016-03-17 2016-03-15 1.000 62,032,565 -50,000 0.46% 62,032,565
2016-03-16 2016-03-14 1.050 62,082,565 +40,000 0.46% 65,186,693
2016-03-14 2016-03-10 0.980 62,042,565 -70,000 0.46% 60,801,714
2016-03-11 2016-03-09 0.970 62,112,565 -170,000 0.46% 60,249,188
2016-03-10 2016-03-08 0.950 62,282,565 +200,000 0.46% 59,168,437
2016-03-09 2016-03-07 0.980 62,082,565 +190,000 0.46% 60,840,914
2016-03-08 2016-03-04 1.000 61,892,565 +270,000 0.46% 61,892,565
2016-03-07 2016-03-03 1.000 61,622,565 +60,000 0.46% 61,622,565
2016-03-04 2016-03-02 1.050 61,562,565 +30,000 0.46% 64,640,693
2016-03-03 2016-03-01 1.070 61,532,565 +60,000 0.46% 65,839,845
2016-03-02 2016-02-29 1.070 61,472,565 -25,000 0.46% 65,775,645
2016-03-01 2016-02-26 1.020 61,497,565 +5,000 0.46% 62,727,516
2016-02-29 2016-02-25 0.970 61,492,565 -300,000 0.46% 59,647,788
2016-02-26 2016-02-24 1.040 61,792,565 -10,000 0.46% 64,264,268
2016-02-24 2016-02-22 1.040 61,802,565 +20,000 0.46% 64,274,668
2016-02-23 2016-02-19 1.030 61,782,565 +20,000 0.46% 63,636,042
2016-02-22 2016-02-18 1.050 61,762,565 +20,000 0.46% 64,850,693
2016-02-19 2016-02-17 1.040 61,742,565 +330,000 0.46% 64,212,268
2016-02-18 2016-02-16 1.090 61,412,565 -230,000 0.45% 66,939,696
2016-02-17 2016-02-15 1.000 61,642,565 -1,120,000 0.46% 61,642,565
2016-02-16 2016-02-12 0.800 62,762,565 -80,000 0.46% 50,210,052
2016-02-15 2016-02-11 0.850 62,842,565 +110,000 0.47% 53,416,180
2016-02-12 2016-02-05 0.930 62,732,565 -140,000 0.46% 58,341,285
2016-02-11 2016-02-04 0.920 62,872,565 +100,000 0.47% 57,842,760
2016-02-05 2016-02-03 0.910 62,772,565 -20,000 0.47% 57,123,034
2016-02-04 2016-02-02 0.940 62,792,565 +30,000 0.94% 59,025,011
2016-02-03 2016-02-01 0.930 62,762,565 -180,000 0.94% 58,369,185
2016-02-02 2016-01-29 0.940 62,942,565 -620,000 0.95% 59,166,011
2016-02-01 2016-01-28 0.820 63,562,565 -30,000 0.95% 52,121,303
2016-01-28 2016-01-26 0.830 63,592,565 -110,000 0.95% 52,781,829
2016-01-27 2016-01-25 0.830 63,702,565 -50,000 0.96% 52,873,129
2016-01-26 2016-01-22 0.810 63,752,565 -120,000 0.96% 51,639,578
2016-01-25 2016-01-21 0.790 63,872,565 +30,000 0.96% 50,459,326
2016-01-22 2016-01-20 0.830 63,842,565 +60,000 0.96% 52,989,329
2016-01-21 2016-01-19 0.880 63,782,565 -360,000 0.96% 56,128,657
2016-01-20 2016-01-18 0.800 64,142,565 +130,000 0.96% 51,314,052
2016-01-18 2016-01-14 0.910 64,012,565 -20,000 0.96% 58,251,434
2016-01-15 2016-01-13 0.930 64,032,565 -70,000 0.96% 59,550,285
2016-01-14 2016-01-12 0.930 64,102,565 -10,000 0.96% 59,615,385
2016-01-13 2016-01-11 0.920 64,112,565 +350,000 0.96% 58,983,560
2016-01-12 2016-01-08 0.970 63,762,565 +550,000 0.96% 61,849,688
2016-01-11 2016-01-07 0.970 63,212,565 -450,000 0.95% 61,316,188
2016-01-08 2016-01-06 1.000 63,662,565 +280,000 0.96% 63,662,565
2016-01-07 2016-01-05 1.030 63,382,565 +80,000 0.95% 65,284,042
2016-01-06 2016-01-04 1.020 63,302,565 -100,000 0.95% 64,568,616
2016-01-05 2015-12-31 1.050 63,402,565 -470,000 0.95% 66,572,693
2016-01-04 2015-12-29 1.070 63,872,565 +230,000 0.96% 68,343,645
2015-12-30 2015-12-28 1.070 63,642,565 +1,360,000 0.96% 68,097,545
2015-12-29 2015-12-24 0.930 62,282,565 +130,000 0.94% 57,922,785
2015-12-28 2015-12-22 0.980 62,152,565 +520,000 0.93% 60,909,514
2015-12-23 2015-12-21 1.020 61,632,565 +220,000 0.93% 62,865,216
2015-12-21 2015-12-17 1.060 61,412,565 -220,000 0.92% 65,097,319
2015-12-18 2015-12-16 1.070 61,632,565 +40,000 0.93% 65,946,845
2015-12-17 2015-12-15 1.100 61,592,565 +40,000 0.93% 67,751,822
2015-12-16 2015-12-14 1.070 61,552,565 +90,000 0.92% 65,861,245
2015-12-15 2015-12-11 1.040 61,462,565 +560,000 0.92% 63,921,068
2015-12-14 2015-12-10 1.330 60,902,565 -390,000 0.92% 81,000,411
2015-12-11 2015-12-09 1.490 61,292,565 +411,250 0.92% 91,325,922
2015-12-10 2015-12-08 1.560 60,881,315 +1,560,000 0.91% 94,974,851
2015-12-09 2015-12-07 1.510 59,321,315 -200,000 0.89% 89,575,186
2015-12-07 2015-12-03 1.180 59,521,315 +230,000 0.89% 70,235,152
2015-12-04 2015-12-02 1.030 59,291,315 -700,000 0.89% 61,070,054
2015-12-03 2015-12-01 0.720 59,991,315 +420,000 0.90% 43,193,747
2015-12-02 2015-11-30 0.660 59,571,315 +260,000 0.90% 39,317,068
2015-11-27 2015-11-25 0.680 59,311,315 +70,000 0.89% 40,331,694
2015-11-24 2015-11-20 0.690 59,241,315 +20,000 0.89% 40,876,507
2015-11-23 2015-11-19 0.690 59,221,315 +200,000 0.89% 40,862,707
2015-11-17 2015-11-13 0.730 59,021,315 -100,000 0.89% 43,085,560
2015-11-12 2015-11-10 0.680 59,121,315 -350,000 0.89% 40,202,494
2015-11-11 2015-11-09 0.660 59,471,315 +100,000 0.89% 39,251,068
2015-11-10 2015-11-06 0.720 59,371,315 +10,000 0.89% 42,747,347
2015-11-09 2015-11-05 0.720 59,361,315 -680,000 0.89% 42,740,147
2015-11-06 2015-11-04 0.710 60,041,315 -30,000 0.90% 42,629,334
2015-11-04 2015-11-02 0.730 60,071,315 -430,000 0.90% 43,852,060
2015-11-03 2015-10-30 0.750 60,501,315 -640,000 0.91% 45,375,986
2015-11-02 2015-10-29 0.750 61,141,315 +150,000 0.92% 45,855,986
2015-10-30 2015-10-28 0.770 60,991,315 +1,740,000 0.92% 46,963,313
2015-10-29 2015-10-27 0.680 59,251,315 -60,000 0.89% 40,290,894
2015-10-28 2015-10-26 0.680 59,311,315 +10,000 0.89% 40,331,694
2015-10-27 2015-10-23 0.680 59,301,315 +40,000 0.89% 40,324,894
2015-10-26 2015-10-22 0.700 59,261,315 -2,000,000 0.89% 41,482,920
2015-10-23 2015-10-20 0.690 61,261,315 +2,310,000 0.92% 42,270,307
2015-10-22 2015-10-19 0.630 58,951,315 -400,000 0.89% 37,139,328
2015-10-20 2015-10-16 0.620 59,351,315 +50,000 0.89% 36,797,815
2015-10-16 2015-10-14 0.620 59,301,315 -490,000 0.89% 36,766,815
2015-10-15 2015-10-13 0.610 59,791,315 +310,000 0.90% 36,472,702
2015-10-14 2015-10-12 0.630 59,481,315 -350,000 0.89% 37,473,228
2015-10-12 2015-10-08 0.620 59,831,315 +330,000 0.90% 37,095,415
2015-10-09 2015-10-07 0.630 59,501,315 -610,000 0.89% 37,485,828
2015-10-08 2015-10-06 0.600 60,111,315 +220,000 0.90% 36,066,789
2015-10-07 2015-10-05 0.610 59,891,315 +925,000 0.90% 36,533,702
2015-10-06 2015-10-02 0.620 58,966,315 +230,000 0.89% 36,559,115
2015-10-05 2015-09-30 0.630 58,736,315 -20,000 0.88% 37,003,878
2015-10-02 2015-09-29 0.620 58,756,315 +90,000 0.88% 36,428,915
2015-09-30 2015-09-25 0.610 58,666,315 -970,000 0.88% 35,786,452
2015-09-29 2015-09-24 0.965 59,636,315 +447,500 0.90% 57,564,075
2015-09-25 2015-09-23 1.032 59,188,815 +14,210,773 0.89% 61,099,633
2015-09-24 2015-09-22 0.898 44,978,042 +1,074,124 0.91% 40,400,206
2015-09-23 2015-09-21 0.845 43,903,918 -96,970 0.88% 37,081,053
2015-09-22 2015-09-18 0.871 44,000,888 +380,419 0.89% 38,342,730
2015-09-21 2015-09-17 0.938 43,620,469 +44,755 0.88% 40,935,171
2015-09-18 2015-09-16 1.113 43,575,714 -343,123 0.88% 48,487,617
2015-09-17 2015-09-15 1.086 43,918,837 -306,759 0.88% 47,691,841
2015-07-09 2015-07-07 1.689 44,225,596 -440,092 0.89% 74,705,482
2015-07-08 2015-07-06 1.823 44,665,688 -604,195 0.90% 81,436,888
2015-07-07 2015-07-03 2.118 45,269,883 -290,908 0.92% 95,890,303
2015-07-06 2015-07-02 2.306 45,560,791 -656,409 0.92% 105,057,711
2015-07-03 2015-06-30 2.360 46,217,200 -3,990,668 0.93% 109,049,714
2015-07-02 2015-06-29 2.494 50,207,868 +462,470 1.02% 125,196,722
2015-06-30 2015-06-26 2.601 49,745,398 +156,643 1.01% 129,378,727
2015-06-29 2015-06-25 2.440 49,588,755 -924,939 1.00% 120,993,719
2015-06-26 2015-06-24 2.199 50,513,694 -4,966,890 1.02% 111,060,906
2015-06-22 2015-06-18 1.180 55,480,584 +746 1.12% 65,453,358
2015-06-02 2015-05-29 1.180 55,479,838 -4,870,852 1.13% 65,452,477
2015-06-01 2015-05-28 1.233 60,350,690 +6,371,082 1.23% 74,435,190
2015-05-29 2015-05-27 1.327 53,979,608 -104,429 1.10% 71,642,900
2015-05-28 2015-05-26 1.341 54,084,037 +878,320 1.10% 72,506,566
2015-05-27 2015-05-22 1.274 53,205,717 -59,673 1.08% 67,762,612
2015-05-26 2015-05-21 1.274 53,265,390 +1,118,878 1.08% 67,838,611
2015-05-22 2015-05-20 1.314 52,146,512 +5,288,567 1.06% 68,510,884
2015-05-21 2015-05-19 1.421 46,857,945 +12,654,519 0.95% 66,588,209
2015-05-20 2015-05-18 1.528 34,203,426 +2,669,924 0.70% 52,273,634
2014-12-15 2014-12-11 0.938 31,533,502 -171,561 0.64% 29,592,283
2014-12-12 2014-12-10 0.925 31,705,063 -380,419 0.65% 29,328,236
2014-12-11 2014-12-09 0.925 32,085,482 -1,118,878 0.66% 29,680,136
2014-12-10 2014-12-08 0.925 33,204,360 -1,253,145 0.68% 30,715,136
2014-12-09 2014-12-05 0.952 34,457,505 -4,952,903 0.70% 32,798,230
2014-12-08 2014-12-04 0.925 39,410,408 -3,304,422 0.81% 36,455,936
2014-12-05 2014-12-03 0.938 42,714,830 -671,327 0.87% 40,085,283
2014-12-04 2014-12-02 0.952 43,386,157 -1,141,256 0.89% 41,296,930
2014-12-03 2014-12-01 0.952 44,527,413 -1,074,124 0.91% 42,383,230
2014-12-02 2014-11-28 0.979 45,601,537 -2,088,574 0.93% 44,628,324
2014-12-01 2014-11-27 0.979 47,690,111 -1,215,848 0.97% 46,672,324
2014-11-28 2014-11-26 0.965 48,905,959 -2,603,258 1.00% 47,206,577
2014-11-27 2014-11-25 0.979 51,509,217 +1,223,308 1.05% 50,409,924
2014-11-26 2014-11-24 0.992 50,285,909 +14,918 1.03% 49,886,870
2014-11-24 2014-11-20 0.979 50,270,991 -164,102 1.03% 49,198,124
2014-11-21 2014-11-19 1.005 50,435,093 +104,428 1.03% 50,711,017
2014-11-20 2014-11-18 1.032 50,330,665 -748,716 1.03% 51,955,512
2014-11-18 2014-11-14 1.032 51,079,381 +52,214 1.04% 52,728,399
2014-11-17 2014-11-13 1.019 51,027,167 -156,643 1.04% 51,990,415
2014-11-14 2014-11-12 1.032 51,183,810 +1,282,981 1.05% 52,836,199
2014-11-13 2014-11-11 0.965 49,900,829 +14,919 1.02% 48,166,877
2014-11-11 2014-11-07 0.938 49,885,910 -372,960 1.02% 46,814,908
2014-11-10 2014-11-06 0.952 50,258,870 -872,725 1.03% 47,838,693
2014-11-07 2014-11-05 0.965 51,131,595 +126,806 1.04% 49,354,877
2014-11-06 2014-11-04 0.979 51,004,789 +1,917,012 1.04% 49,916,261
2014-11-05 2014-11-03 0.938 49,087,777 -111,888 1.00% 46,065,908
2014-11-03 2014-10-30 0.992 49,199,665 +164,103 1.01% 48,809,246
2014-10-31 2014-10-29 1.032 49,035,562 -74,592 1.00% 50,618,598
2014-10-30 2014-10-28 1.032 49,110,154 +52,214 1.00% 50,695,598
2014-10-29 2014-10-27 0.925 49,057,940 -44,755 1.00% 45,380,224
2014-10-28 2014-10-24 0.912 49,102,695 +67,133 1.00% 44,763,339
2014-10-27 2014-10-23 0.925 49,035,562 -52,215 1.00% 45,359,523
2014-10-24 2014-10-22 0.925 49,087,777 -119,347 1.00% 45,407,824
2014-10-23 2014-10-21 0.925 49,207,124 +119,347 1.01% 45,518,224
2014-10-22 2014-10-20 0.965 49,087,777 -275,990 1.00% 47,382,077
2014-10-21 2014-10-17 0.965 49,363,767 +305,827 1.01% 47,648,477
2014-10-20 2014-10-16 0.925 49,057,940 -111,888 1.00% 45,380,224
2014-10-17 2014-10-15 0.938 49,169,828 -223,776 1.00% 46,142,908
2014-10-16 2014-10-14 0.965 49,393,604 +82,052 1.01% 47,677,277
2014-10-15 2014-10-13 1.005 49,311,552 +14,918 1.01% 49,581,330
2014-10-14 2014-10-10 1.019 49,296,634 -74,592 1.01% 50,227,214
2014-10-13 2014-10-09 1.046 49,371,226 +164,102 1.01% 51,626,983
2014-10-10 2014-10-08 1.005 49,207,124 +14,919 1.01% 49,476,330
2014-10-09 2014-10-07 0.898 49,192,205 -507,225 1.01% 44,185,454
2014-10-08 2014-10-06 0.885 49,699,430 -261,072 1.02% 43,974,770
2014-10-07 2014-10-03 0.804 49,960,502 +193,939 1.02% 40,187,064
2014-10-06 2014-09-30 0.818 49,766,563 +44,755 1.02% 40,698,248
2014-09-30 2014-09-26 0.818 49,721,808 -186,480 1.06% 40,661,648
2014-09-29 2014-09-25 0.818 49,908,288 +902,562 1.06% 40,814,149
2014-09-26 2014-09-24 0.791 49,005,726 -126,806 1.40% 38,762,080
2014-09-24 2014-09-22 0.711 49,132,532 -119,347 1.40% 34,910,273
2014-09-19 2014-09-17 0.724 49,251,879 -74,592 1.41% 35,655,358
2014-09-18 2014-09-16 0.737 49,326,471 +59,674 1.41% 36,370,642
2014-09-15 2014-09-11 0.818 49,266,797 -716,083 1.41% 40,289,548
2014-09-12 2014-09-10 0.845 49,982,880 -22,377 1.43% 42,215,317
2014-09-10 2014-09-05 0.804 50,005,257 -246,154 1.43% 40,223,064
2014-09-08 2014-09-04 0.737 50,251,411 -410,255 1.43% 37,052,642
2014-09-05 2014-09-03 0.670 50,661,666 +723,541 1.45% 33,959,220
2014-09-04 2014-09-02 0.664 49,938,125 -455,010 1.42% 33,139,478
2014-09-03 2014-09-01 0.637 50,393,135 +74,592 1.44% 32,090,259
2014-09-02 2014-08-29 0.644 50,318,543 +126,806 1.44% 32,380,051
2014-09-01 2014-08-28 0.657 50,191,737 -111,888 1.43% 32,971,336
2014-08-28 2014-08-26 0.664 50,303,625 +37,296 1.44% 33,382,028
2014-08-20 2014-08-18 0.610 50,266,329 -104,429 1.43% 30,661,740
2014-08-19 2014-08-15 0.617 50,370,758 -74,592 1.44% 31,063,083
2014-08-14 2014-08-12 0.583 50,445,350 -37,296 1.44% 29,418,372
2014-08-13 2014-08-11 0.603 50,482,646 -59,673 1.44% 30,455,298
2014-08-12 2014-08-08 0.597 50,542,319 -74,592 1.44% 30,152,506
2014-08-11 2014-08-07 0.603 50,616,911 -14,918 1.44% 30,536,298
2014-08-08 2014-08-06 0.597 50,631,829 +171,561 1.45% 30,205,906
2014-08-07 2014-08-05 0.603 50,460,268 +111,888 1.44% 30,441,798
2014-08-06 2014-08-04 0.630 50,348,380 -37,296 1.44% 31,724,267
2014-08-05 2014-08-01 0.630 50,385,676 +29,837 1.44% 31,747,767
2014-08-04 2014-07-31 0.630 50,355,839 +74,592 1.44% 31,728,967
2014-08-01 2014-07-30 0.630 50,281,247 -111,888 1.44% 31,681,967
2014-07-31 2014-07-29 0.637 50,393,135 -59,674 1.44% 32,090,259
2014-07-28 2014-07-24 0.644 50,452,809 -74,592 1.44% 32,466,451
2014-07-25 2014-07-23 0.650 50,527,401 +171,562 1.44% 32,853,144
2014-07-24 2014-07-22 0.644 50,355,839 -22,378 1.44% 32,404,051
2014-07-23 2014-07-21 0.637 50,378,217 -559,439 1.44% 32,080,759
2014-07-22 2014-07-18 0.630 50,937,656 +208,857 1.45% 32,095,567
2014-07-21 2014-07-17 0.630 50,728,799 +74,592 1.45% 31,963,967
2014-07-18 2014-07-16 0.637 50,654,207 -149,184 1.45% 32,256,509
2014-07-17 2014-07-15 0.650 50,803,391 +1,865 1.45% 33,032,594
2014-07-16 2014-07-14 0.657 50,801,526 -37,296 1.45% 33,371,911
2014-07-15 2014-07-11 0.637 50,838,822 -89,510 1.45% 32,374,072
2014-07-14 2014-07-10 0.637 50,928,332 -141,725 1.45% 32,431,071
2014-07-11 2014-07-09 0.630 51,070,057 +372,960 1.46% 32,178,992
2014-07-10 2014-07-08 0.644 50,697,097 -7,460 1.45% 32,623,651
2014-07-09 2014-07-07 0.650 50,704,557 +126,807 1.45% 32,968,331
2014-07-08 2014-07-04 0.664 50,577,750 +44,755 1.44% 33,563,940
2014-07-07 2014-07-03 0.670 50,532,995 -22,378 1.44% 33,872,970
2014-07-04 2014-07-02 0.697 50,555,373 -156,643 1.44% 35,243,489
2014-07-03 2014-06-30 0.724 50,712,016 +141,725 1.45% 36,712,408
2014-07-02 2014-06-27 0.657 50,570,291 -151,422 1.44% 33,220,011
2014-06-30 2014-06-26 0.650 50,721,713 -111,888 1.45% 32,979,486
2014-06-27 2014-06-25 0.603 50,833,601 -96,969 1.45% 30,667,023
2014-06-26 2014-06-24 0.556 50,930,570 +22,378 1.45% 28,335,760
2014-06-24 2014-06-20 0.536 50,908,192 +186,479 1.45% 27,299,576
2014-06-23 2014-06-19 0.536 50,721,713 -149,183 1.45% 27,199,576
2014-06-20 2014-06-18 0.509 50,870,896 +223,775 1.45% 25,915,597
2014-06-18 2014-06-16 0.509 50,647,121 -149,184 1.45% 25,801,597
2014-06-17 2014-06-13 0.509 50,796,305 +37,296 1.45% 25,877,597
2014-06-16 2014-06-12 0.503 50,759,009 +44,756 1.45% 25,518,353
2014-06-13 2014-06-11 0.509 50,714,253 +29,836 1.45% 25,835,797
2014-06-12 2014-06-10 0.509 50,684,417 +74,592 1.45% 25,820,597
2014-06-10 2014-06-06 0.503 50,609,825 +37,296 1.44% 25,443,353
2014-06-09 2014-06-05 0.503 50,572,529 -52,214 1.44% 25,424,603
2014-06-06 2014-06-04 0.503 50,624,743 -253,613 1.44% 25,450,852
2014-06-03 2014-05-29 0.496 50,878,356 +119,347 1.45% 25,237,308
2014-05-29 2014-05-27 0.509 50,759,009 -126,806 1.45% 25,858,597
2014-05-28 2014-05-26 0.516 50,885,815 +126,806 1.45% 26,264,292
2014-05-27 2014-05-23 0.509 50,759,009 -179,020 1.45% 25,858,597
2014-05-26 2014-05-22 0.503 50,938,029 +111,888 1.45% 25,608,352
2014-05-20 2014-05-16 0.496 50,826,141 -74,592 1.45% 25,211,408
2014-05-19 2014-05-15 0.503 50,900,733 +59,673 1.45% 25,589,602
2014-05-16 2014-05-14 0.496 50,841,060 +149,184 1.45% 25,218,808
2014-05-15 2014-05-13 0.503 50,691,876 +29,837 1.45% 25,484,603
2014-05-14 2014-05-12 0.523 50,662,039 -119,347 1.45% 26,488,387
2014-05-13 2014-05-09 0.523 50,781,386 -74,592 1.45% 26,550,786
2014-05-12 2014-05-08 0.516 50,855,978 +74,592 1.45% 26,248,892
2014-05-09 2014-05-07 0.523 50,781,386 +29,837 1.45% 26,550,786
2014-05-08 2014-05-05 0.530 50,751,549 -134,266 1.45% 26,875,381
2014-05-07 2014-05-02 0.530 50,885,815 -134,265 1.45% 26,946,481
2014-05-05 2014-04-30 0.523 51,020,080 +134,265 1.46% 26,675,586
2014-05-02 2014-04-29 0.536 50,885,815 +238,694 1.45% 27,287,576
2014-04-28 2014-04-24 0.536 50,647,121 -193,939 1.45% 27,159,576
2014-04-25 2014-04-23 0.550 50,841,060 +223,776 1.45% 27,945,166
2014-04-24 2014-04-22 0.550 50,617,284 -318,880 1.44% 27,822,165
2014-04-16 2014-04-14 0.543 50,936,164 +119,347 1.45% 27,656,008
2014-04-15 2014-04-11 0.570 50,816,817 +37,296 1.45% 28,953,737
2014-04-14 2014-04-10 0.583 50,779,521 +186,479 1.45% 29,613,251
2014-04-11 2014-04-09 0.576 50,593,042 -179,020 1.44% 29,165,369
2014-04-10 2014-04-08 0.509 50,772,062 -179,021 1.45% 25,865,247
2014-04-09 2014-04-07 0.516 50,951,083 +104,429 1.45% 26,297,980
2014-04-08 2014-04-04 0.530 50,846,654 -37,296 1.45% 26,925,744
2014-04-07 2014-04-03 0.530 50,883,950 +141,725 1.45% 26,945,494
2014-04-04 2014-04-02 0.536 50,742,225 -223,776 1.45% 27,210,576
2014-04-03 2014-04-01 0.550 50,966,001 +126,806 1.45% 28,013,840
2014-04-02 2014-03-31 0.550 50,839,195 -67,133 1.45% 27,944,140
2014-04-01 2014-03-28 0.523 50,906,328 +746 1.45% 26,616,112
2014-03-31 2014-03-27 0.516 50,905,582 +559,440 1.45% 26,274,495
2014-03-28 2014-03-26 0.523 50,346,142 +447,551 1.44% 26,323,221
2014-03-27 2014-03-25 0.523 49,898,591 +29,837 1.42% 26,089,222
2014-03-26 2014-03-24 0.550 49,868,754 +44,755 1.42% 27,410,730
2014-03-25 2014-03-21 0.550 49,823,999 +111,888 1.42% 27,386,130
2014-03-24 2014-03-20 0.550 49,712,111 +164,102 1.42% 27,324,630
2014-03-21 2014-03-19 0.570 49,548,009 -1,186,011 1.41% 28,230,812
2014-03-20 2014-03-18 0.576 50,734,020 +208,857 1.45% 29,246,639
2014-03-18 2014-03-14 0.556 50,525,163 -134,265 1.44% 28,110,208
2014-03-17 2014-03-13 0.570 50,659,428 +27,972 1.45% 28,864,062
2014-03-14 2014-03-12 0.576 50,631,456 +146,946 1.45% 29,187,514
2014-03-12 2014-03-10 0.496 50,484,510 -149,184 1.44% 25,041,948
2014-03-11 2014-03-07 0.489 50,633,694 +201,398 1.45% 24,776,543
2014-03-10 2014-03-06 0.496 50,432,296 -119,347 1.44% 25,016,048
2014-03-07 2014-03-05 0.503 50,551,643 -261,072 1.44% 25,414,102
2014-03-06 2014-03-04 0.503 50,812,715 +74,592 1.45% 25,545,353
2014-03-04 2014-02-28 0.509 50,738,123 +111,888 1.45% 25,847,957
2014-03-03 2014-02-27 0.503 50,626,235 +186,480 1.44% 25,451,602
2014-02-27 2014-02-25 0.509 50,439,755 -67,133 1.44% 25,695,957
2014-02-26 2014-02-24 0.496 50,506,888 +365,500 1.44% 25,053,048
2014-02-25 2014-02-21 0.496 50,141,388 -261,071 1.43% 24,871,748
2014-02-24 2014-02-20 0.489 50,402,459 -141,725 1.44% 24,663,393
2014-02-21 2014-02-19 0.496 50,544,184 +111,888 1.44% 25,071,548
2014-02-20 2014-02-18 0.496 50,432,296 +74,592 1.44% 25,016,048
2014-02-19 2014-02-17 0.496 50,357,704 -29,371 1.44% 24,979,048
2014-02-18 2014-02-14 0.503 50,387,075 +74,592 1.44% 25,331,368
2014-02-17 2014-02-13 0.489 50,312,483 +111,888 1.44% 24,619,365
2014-02-14 2014-02-12 0.496 50,200,595 -104,429 1.43% 24,901,117
2014-02-13 2014-02-11 0.503 50,305,024 -253,612 1.44% 25,290,118
2014-02-12 2014-02-10 0.496 50,558,636 +74,592 1.44% 25,078,717
2014-02-07 2014-02-05 0.509 50,484,044 +67,133 1.44% 25,718,520
2014-02-05 2014-01-30 0.516 50,416,911 +52,214 1.44% 26,022,271
2014-01-29 2014-01-27 0.509 50,364,697 +82,051 1.44% 25,657,720
2014-01-28 2014-01-24 0.523 50,282,646 -179,021 1.44% 26,290,023
2014-01-27 2014-01-23 0.516 50,461,667 +74,592 1.44% 26,045,371
2014-01-24 2014-01-22 0.530 50,387,075 +179,021 1.44% 26,682,375
2014-01-23 2014-01-21 0.536 50,208,054 -343,123 1.43% 26,924,126
2014-01-21 2014-01-17 0.530 50,551,177 +193,939 1.44% 26,769,274
2014-01-20 2014-01-16 0.523 50,357,238 +134,266 1.44% 26,329,023
2014-01-17 2014-01-15 0.530 50,222,972 +111,887 1.43% 26,595,474
2014-01-16 2014-01-14 0.523 50,111,085 -186,479 1.43% 26,200,323
2014-01-15 2014-01-13 0.516 50,297,564 -37,296 1.44% 25,960,671
2014-01-14 2014-01-10 0.536 50,334,860 +134,265 1.58% 26,992,126
2014-01-13 2014-01-09 0.543 50,200,595 -137,995 1.57% 27,256,628
2014-01-10 2014-01-08 0.583 50,338,590 +298,368 1.58% 29,356,112
2014-01-09 2014-01-07 0.603 50,040,222 -186,480 1.57% 30,188,392
2014-01-08 2014-01-06 0.610 50,226,702 +156,643 1.57% 30,637,568
2014-01-07 2014-01-03 0.617 50,070,059 -55,944 1.57% 30,877,645
2014-01-06 2014-01-02 0.617 50,126,003 -261,072 1.57% 30,912,145
2014-01-03 2013-12-31 0.637 50,387,075 +18,648 1.58% 32,086,400
2014-01-02 2013-12-27 0.590 50,368,427 +261,072 1.58% 29,711,139
2013-12-30 2013-12-24 0.610 50,107,355 +223,776 1.57% 30,564,768
2013-12-27 2013-12-20 0.617 49,883,579 +186,480 1.56% 30,762,645
2013-12-23 2013-12-19 0.657 49,697,099 +261,071 1.70% 32,646,404
2013-12-20 2013-12-18 0.550 49,436,028 -402,796 1.69% 27,172,879
2013-12-19 2013-12-17 0.543 49,838,824 +462,470 1.71% 27,060,203
2013-12-18 2013-12-16 0.583 49,376,354 -223,776 1.69% 28,794,962
2013-12-17 2013-12-13 0.576 49,600,130 +246,153 1.70% 28,592,985
2013-12-16 2013-12-12 0.576 49,353,977 -134,265 2.29% 28,451,086
2013-12-13 2013-12-11 0.576 49,488,242 -22,378 2.30% 28,528,485
2013-12-12 2013-12-10 0.576 49,510,620 -179,020 2.30% 28,541,386
2013-12-10 2013-12-06 0.603 49,689,640 +22,377 2.31% 29,976,892
2013-12-09 2013-12-05 0.603 49,667,263 +37,296 2.31% 29,963,392
2013-12-06 2013-12-04 0.617 49,629,967 +171,562 2.31% 30,606,245
2013-12-04 2013-12-02 0.603 49,458,405 +14,918 2.54% 29,837,392
2013-12-03 2013-11-29 0.603 49,443,487 -992,072 2.54% 29,828,392
2013-12-02 2013-11-28 0.610 50,435,559 +59,673 2.59% 30,764,968
2013-11-29 2013-11-27 0.630 50,375,886 -74,592 2.58% 31,741,598
2013-11-28 2013-11-26 0.637 50,450,478 -74,592 2.59% 32,126,775
2013-11-27 2013-11-25 0.630 50,525,070 +208,858 2.59% 31,835,598
2013-11-26 2013-11-22 0.590 50,316,212 +574,357 2.58% 29,680,338
2013-11-25 2013-11-21 0.550 49,741,855 +604,195 2.55% 27,340,979
2013-11-21 2013-11-19 0.543 49,137,660 -74,592 2.52% 26,679,503
2013-11-20 2013-11-18 0.523 49,212,252 +1,865 2.52% 25,730,373
2013-11-04 2013-10-31 0.516 49,210,387 -164,102 2.52% 25,399,534
2013-11-01 2013-10-30 0.516 49,374,489 -37,296 2.53% 25,484,234
2013-10-30 2013-10-28 0.509 49,411,785 +74,592 2.53% 25,172,270
2013-10-29 2013-10-25 0.503 49,337,193 -223,776 2.53% 24,803,555
2013-10-25 2013-10-23 0.503 49,560,969 -298,368 2.54% 24,916,056
2013-10-24 2013-10-22 0.516 49,859,337 +111,888 2.56% 25,734,484
2013-10-23 2013-10-21 0.489 49,747,449 -179,021 2.55% 24,342,877
2013-10-21 2013-10-17 0.576 49,926,470 +52,215 2.56% 28,781,111
2013-10-18 2013-10-16 0.530 49,874,255 -3,730 2.56% 26,410,812
2013-10-17 2013-10-15 0.530 49,877,985 -425,174 2.56% 26,412,787
2013-10-15 2013-10-10 0.382 50,303,159 -29,837 2.58% 19,219,777
2013-10-07 2013-10-03 0.355 50,332,996 +29,837 2.58% 17,881,621
2013-09-17 2013-09-13 0.349 50,303,159 -335,663 2.58% 17,533,832
2013-09-16 2013-09-12 0.335 50,638,822 -149,184 2.60% 16,971,954
2013-09-12 2013-09-10 0.335 50,788,006 -223,776 2.60% 17,021,954
2013-09-10 2013-09-06 0.328 51,011,782 -37,296 2.62% 16,755,015
2013-08-30 2013-08-28 0.328 51,049,078 -46,154 2.62% 16,767,265
2013-08-12 2013-08-08 0.349 51,095,232 -74,592 2.62% 17,809,920
2013-07-26 2013-07-24 0.395 51,169,824 -3,729 2.62% 20,236,909
2013-07-23 2013-07-19 0.395 51,173,553 -74,592 2.62% 20,238,383
2013-06-19 2013-06-17 0.436 51,248,145 -74,592 2.63% 22,329,024
2013-05-30 2013-05-28 0.489 51,322,737 +1,865 2.68% 25,113,712
2013-04-26 2013-04-24 0.429 51,320,872 +275,990 2.68% 22,016,701
2013-04-25 2013-04-23 0.456 51,044,882 +37,296 2.67% 23,266,945
2013-04-24 2013-04-22 0.483 51,007,586 +111,888 2.67% 24,617,588
2013-04-23 2013-04-19 0.483 50,895,698 +37,296 2.66% 24,563,588
2013-04-22 2013-04-18 0.496 50,858,402 +149,183 2.66% 25,227,410
2013-04-17 2013-04-15 0.536 50,709,219 -149,183 2.65% 27,192,876
2013-04-12 2013-04-10 0.543 50,858,402 -74,592 2.66% 27,613,787
2013-04-11 2013-04-09 0.543 50,932,994 -37,296 2.66% 27,654,287
2013-04-05 2013-04-02 0.570 50,970,290 +59,673 2.66% 29,041,181
2013-04-03 2013-03-28 0.576 50,910,617 +52,215 2.66% 29,348,442
2013-04-02 2013-03-27 0.576 50,858,402 -335,664 2.66% 29,318,342
2013-03-28 2013-03-26 0.550 51,194,066 -149,184 2.68% 28,139,198
2013-03-27 2013-03-25 0.543 51,343,250 -74,592 2.69% 27,877,037
2013-03-26 2013-03-22 0.536 51,417,842 -26,107 2.69% 27,572,876
2013-03-25 2013-03-21 0.530 51,443,949 -149,184 2.69% 27,242,040
2013-03-21 2013-03-19 0.496 51,593,133 +37,296 2.70% 25,591,860
2013-03-19 2013-03-15 0.496 51,555,837 +14,919 2.70% 25,573,360
2013-03-14 2013-03-12 0.496 51,540,918 -343,123 2.70% 25,565,960
2013-02-22 2013-02-20 0.509 51,884,041 -59,674 2.72% 26,431,732
2013-02-07 2013-02-05 0.469 51,943,715 +29,837 2.72% 24,373,017
2013-02-01 2013-01-30 0.503 51,913,878 -223,776 2.72% 26,098,946
2013-01-28 2013-01-24 0.496 52,137,654 +223,776 2.74% 25,861,960
2013-01-24 2013-01-22 0.536 51,913,878 -223,776 2.72% 27,838,876
2013-01-23 2013-01-21 0.543 52,137,654 +186,480 2.74% 28,308,362
2013-01-22 2013-01-18 0.536 51,951,174 -52,214 2.73% 27,858,876
2013-01-21 2013-01-17 0.550 52,003,388 -149,184 2.73% 28,584,048
2013-01-18 2013-01-16 0.583 52,152,572 +246,153 2.74% 30,413,978
2013-01-17 2013-01-15 0.597 51,906,419 -290,908 2.72% 30,966,300
2013-01-16 2013-01-14 0.603 52,197,327 +298,367 2.74% 31,489,735
2013-01-10 2013-01-08 0.543 51,898,960 -74,592 2.72% 28,178,762
2013-01-03 2012-12-31 0.523 51,973,552 -320,745 2.73% 27,174,104
2013-01-02 2012-12-27 0.550 52,294,297 -29,837 2.74% 28,743,948
2012-12-27 2012-12-20 0.583 52,324,134 +477,389 3.09% 30,514,028
2012-12-21 2012-12-19 0.590 51,846,745 +2,606,987 3.06% 30,583,163
2012-12-20 2012-12-18 0.603 49,239,758 +2,461,533 2.91% 29,705,486
2012-12-19 2012-12-17 0.610 46,778,225 +3,916,076 2.76% 28,534,047
2012-12-18 2012-12-14 0.617 42,862,149 +3,319,340 2.53% 26,432,607
2012-12-17 2012-12-13 0.603 39,542,809 +1,931,931 2.34% 23,855,486
2012-12-14 2012-12-12 0.603 37,610,878 +1,424,706 2.22% 22,689,986
2012-12-13 2012-12-11 0.597 36,186,172 +2,051,277 2.14% 21,587,924
2012-12-12 2012-12-10 0.603 34,134,895 +2,513,748 2.02% 20,592,986
2012-12-11 2012-12-07 0.610 31,621,147 +2,066,196 1.87% 19,288,446
2012-12-10 2012-12-06 0.603 29,554,951 +1,999,063 1.75% 17,829,986
2012-12-07 2012-12-05 0.590 27,555,888 +2,559,902 1.63% 16,254,564
2012-12-06 2012-12-04 0.576 24,995,986 +2,515,146 1.48% 14,409,435
2012-12-05 2012-12-03 0.543 22,480,840 +1,521,675 1.33% 12,206,068
2012-12-04 2012-11-30 0.496 20,959,165 +1,006,991 1.24% 10,396,423
2012-12-03 2012-11-29 0.496 19,952,174 +2,357,104 1.18% 9,896,923
2012-11-30 2012-11-28 0.516 17,595,070 +1,111,420 1.04% 9,081,550
2012-11-29 2012-11-27 0.509 16,483,650 -272,260 0.97% 8,397,407
2012-11-28 2012-11-26 0.563 16,755,910 +1,700,695 0.99% 9,434,645
2012-11-27 2012-11-23 0.543 15,055,215 +2,319,809 0.89% 8,174,293
2012-11-26 2012-11-22 0.530 12,735,406 +1,491,838 0.75% 6,744,009
2012-11-22 2012-11-20 0.463 11,243,568 +22,378 0.66% 5,200,337
2012-11-21 2012-11-19 0.456 11,221,190 -1,006,991 0.66% 5,114,769
2012-11-20 2012-11-16 0.456 12,228,181 -2,625,636 0.72% 5,573,770
2012-11-16 2012-11-14 0.375 14,853,817 -298,367 0.88% 5,575,763
2012-11-13 2012-11-09 0.362 15,152,184 +44,755 0.90% 5,484,629
2012-11-12 2012-11-08 0.362 15,107,429 +1,454,542 0.89% 5,468,429
2012-11-07 2012-11-05 0.375 13,652,887 +1,417,247 0.81% 5,124,963
2012-11-06 2012-11-02 0.375 12,235,640 -3,730 0.72% 4,592,963
2012-11-05 2012-11-01 0.395 12,239,370 +74,592 0.72% 4,840,490
2012-11-02 2012-10-31 0.334 12,164,778 -74,592 0.72% 4,060,802
2012-11-01 2012-10-30 0.282 12,239,370 +119,347 0.72% 3,445,772
2012-10-31 2012-10-29 0.290 12,120,023 +492,307 0.72% 3,509,663
2012-10-30 2012-10-26 0.280 11,627,716 +716,082 0.69% 3,257,984
2012-10-29 2012-10-25 0.291 10,911,634 +2,013,982 0.64% 3,174,372
2012-10-26 2012-10-24 0.296 8,897,652 +1,626,104 0.53% 2,636,185
2012-10-25 2012-10-22 0.287 7,271,548 +2,118,410 0.43% 2,086,166
2012-10-24 2012-10-19 0.273 5,153,138 +425,174 0.30% 1,409,322
2012-10-19 2012-10-17 0.260 4,727,964 -157,575 0.28% 1,229,657
2012-10-10 2012-10-08 0.239 4,885,539 -358,042 0.29% 1,165,845
2012-10-09 2012-10-05 0.241 5,243,581 +358,042 0.31% 1,265,344
2012-10-05 2012-10-03 0.239 4,885,539 -2,564 0.29% 1,165,845
2012-10-04 2012-09-28 0.236 4,888,103 -32,168 0.29% 1,153,350
2012-10-03 2012-09-27 0.247 4,920,271 -37,296 0.29% 1,213,710
2012-09-19 2012-09-17 0.220 4,957,567 -1,398 0.29% 1,089,985
2012-09-10 2012-09-06 0.241 4,958,965 -5,520,271 0.29% 1,196,663
2012-08-27 2012-08-23 0.121 10,479,236 +5,239,618 0.62% 1,266,299
2012-08-24 2012-08-22 0.121 5,239,618 -4,177,458 0.31% 633,150
2012-08-21 2012-08-17 0.124 9,417,076 -201,094 0.31% 1,166,047
2012-08-16 2012-08-14 0.125 9,618,170 +3,351 0.32% 1,205,295
2012-08-02 2012-07-31 0.121 9,614,819 -891,517 0.32% 1,161,844
2012-08-01 2012-07-30 0.121 10,506,336 +891,517 0.35% 1,269,574
2012-07-26 2012-07-24 0.136 9,614,819 -757,454 0.32% 1,305,282
2012-07-25 2012-07-23 0.133 10,372,273 +670,314 0.34% 1,377,164
2012-06-19 2012-06-15 0.115 9,701,959 -18,434 0.32% 1,114,479
2012-06-12 2012-06-08 0.116 9,720,393 +13,406 0.32% 1,131,098
2012-06-08 2012-06-06 0.121 9,706,987 -18,433 0.32% 1,172,982
2012-06-06 2012-06-04 0.122 9,725,420 +18,433 0.32% 1,189,718
2012-06-05 2012-06-01 0.122 9,706,987 +13,406 0.32% 1,187,463
2012-05-21 2012-05-17 0.133 9,693,581 -33,515 0.32% 1,287,052
2012-04-23 2012-04-19 0.139 9,727,096 -67,032 0.32% 1,349,547
2012-03-27 2012-03-23 0.152 9,794,128 +53,626 0.32% 1,490,348
2012-03-26 2012-03-22 0.154 9,740,502 +201,094 0.32% 1,496,719
2012-03-22 2012-03-20 0.164 9,539,408 +60,328 0.31% 1,565,438
2012-03-16 2012-03-14 0.175 9,479,080 -6,703 0.31% 1,654,527
2012-02-24 2012-02-22 0.181 9,485,783 -14,411,749 0.31% 1,712,302
2012-02-20 2012-02-16 0.189 23,897,532 +11,611,512 0.79% 4,527,709
2012-02-17 2012-02-15 0.158 12,286,020 -3,351 0.41% 1,942,848
2011-12-01 2011-11-29 0.136 12,289,371 +20,109 0.41% 1,668,372
2011-10-31 2011-10-27 0.164 12,269,262 -60,328 0.41% 2,013,413
2011-10-11 2011-10-07 0.130 12,329,590 -3,352 0.41% 1,600,257
2011-09-27 2011-09-23 0.143 12,332,942 -308,344 0.41% 1,766,281
2011-09-21 2011-09-19 0.139 12,641,286 -93,844 0.42% 1,753,864
2011-08-30 2011-08-26 0.140 12,735,130 +6,703 0.42% 1,785,883
2011-08-16 2011-08-12 0.170 12,728,427 +13,406 0.42% 2,164,718
2011-08-08 2011-08-04 0.197 12,715,021 -13,406 0.42% 2,503,876
2011-07-27 2011-07-25 0.200 12,728,427 -33,515 0.44% 2,544,493
2011-07-07 2011-07-05 0.216 12,761,942 -67,032 0.44% 2,760,619
2011-06-27 2011-06-23 0.207 12,828,974 +67,032 0.44% 2,660,287
2011-06-24 2011-06-22 0.221 12,761,942 +13,406 0.44% 2,817,736
2011-06-22 2011-06-20 0.240 12,748,536 -100,547 0.44% 3,062,020
2011-06-20 2011-06-16 0.243 12,849,083 +1,717,909 0.44% 3,124,507
2011-06-16 2011-06-14 0.251 11,131,174 -20,109 0.58% 2,789,793
2011-06-10 2011-06-08 0.269 11,151,283 -100,547 0.58% 2,994,464
2011-06-02 2011-05-31 0.270 11,251,830 -947,238 0.58% 3,038,250
2011-06-01 2011-05-30 0.270 12,199,068 -703,829 0.63% 3,294,026
2011-05-31 2011-05-27 0.279 12,902,897 -115,192,669 0.67% 3,599,570
2011-05-17 2011-05-13 0.279 128,095,566 +115,079,404 6.64% 35,732,269
2011-05-13 2011-05-11 0.294 13,016,162 +61,301 0.66% 3,821,957
2011-05-12 2011-05-09 0.294 12,954,861 +34,056 0.66% 3,803,957
2011-05-06 2011-05-04 0.338 12,920,805 +68,113 0.66% 4,363,051
2011-05-04 2011-04-29 0.352 12,852,692 -9,366 0.66% 4,528,749
2011-04-29 2011-04-27 0.367 12,862,058 +160,065 0.66% 4,720,884
2011-04-27 2011-04-21 0.396 12,701,993 +13,622 0.65% 5,035,105
2011-04-26 2011-04-20 0.396 12,688,371 -136,225 0.65% 5,029,705
2011-04-19 2011-04-15 0.426 12,824,596 +136,225 0.65% 5,460,276
2011-04-12 2011-04-08 0.411 12,688,371 +102,169 0.65% 5,215,991
2011-04-11 2011-04-07 0.396 12,586,202 -27,245 0.64% 4,989,205
2011-04-08 2011-04-06 0.367 12,613,447 +34,056 0.64% 4,629,634
2011-04-07 2011-04-04 0.382 12,579,391 +74,924 0.64% 4,801,820
2011-04-06 2011-04-01 0.367 12,504,467 +102,169 0.64% 4,589,634
2011-03-29 2011-03-25 0.396 12,402,298 -136,225 0.63% 4,916,305
2011-03-28 2011-03-24 0.396 12,538,523 +27,245 0.64% 4,970,305
2011-03-21 2011-03-17 0.440 12,511,278 -6,811 0.64% 5,510,561
2011-03-17 2011-03-15 0.470 12,518,089 -10,217 0.64% 5,881,132
2011-03-16 2011-03-14 0.499 12,528,306 -354,185 0.64% 6,253,803
2011-03-15 2011-03-11 0.514 12,882,491 +27,245 0.66% 6,619,738
2011-03-09 2011-03-07 0.470 12,855,246 +20,433 0.66% 6,039,532
2011-03-03 2011-03-01 0.455 12,834,813 -170,281 0.65% 5,841,497
2011-03-02 2011-02-28 0.470 13,005,094 -81,735 0.66% 6,109,932
2011-03-01 2011-02-25 0.455 13,086,829 +34,056 0.67% 5,956,197
2011-02-28 2011-02-24 0.455 13,052,773 +64,707 0.67% 5,940,697
2011-02-25 2011-02-23 0.470 12,988,066 +74,924 0.66% 6,101,932
2011-01-28 2011-01-26 0.499 12,913,142 -13,623 0.66% 6,445,903
2011-01-25 2011-01-21 0.499 12,926,765 -647,069 0.66% 6,452,703
2011-01-19 2011-01-17 0.543 13,573,834 +34,057 0.69% 7,373,559
2011-01-14 2011-01-12 0.558 13,539,777 +3,405 0.69% 7,553,844
2011-01-13 2011-01-11 0.558 13,536,372 +422,298 0.69% 7,551,944
2011-01-12 2011-01-10 0.558 13,114,074 +20,434 0.67% 7,316,344
2011-01-06 2011-01-04 0.558 13,093,640 +34,056 0.67% 7,304,944
2010-12-29 2010-12-24 0.558 13,059,584 -296,290 0.67% 7,285,944
2010-12-28 2010-12-22 0.543 13,355,874 -258,827 0.68% 7,255,159
2010-12-22 2010-12-20 0.558 13,614,701 +68,112 0.69% 7,595,644
2010-12-21 2010-12-17 0.573 13,546,589 +47,679 0.69% 7,756,530
2010-12-17 2010-12-15 0.587 13,498,910 -378,025 0.69% 7,927,415
2010-12-14 2010-12-10 0.587 13,876,935 +68,113 0.71% 8,149,415
2010-12-10 2010-12-08 0.543 13,808,822 +68,113 0.70% 7,501,209
2010-12-09 2010-12-07 0.558 13,740,709 +204,337 0.70% 7,665,944
2010-12-07 2010-12-03 0.587 13,536,372 +204,338 0.69% 7,949,415
2010-12-03 2010-12-01 0.587 13,332,034 +749,238 0.68% 7,829,415
2010-12-02 2010-11-30 0.558 12,582,796 +136,225 0.64% 7,019,944
2010-12-01 2010-11-29 0.558 12,446,571 +408,675 0.63% 6,943,944
2010-11-30 2010-11-26 0.573 12,037,896 +102,169 0.61% 6,892,680
2010-11-24 2010-11-22 0.587 11,935,727 -68,113 0.61% 7,009,415
2010-11-23 2010-11-19 0.587 12,003,840 +132,820 0.61% 7,049,415
2010-11-22 2010-11-18 0.602 11,871,020 -95,358 0.61% 7,145,700
2010-11-19 2010-11-17 0.602 11,966,378 +20,434 0.61% 7,203,101
2010-11-17 2010-11-15 0.617 11,945,944 +68,113 0.61% 7,366,186
2010-11-16 2010-11-12 0.631 11,877,831 -68,113 0.61% 7,498,571
2010-11-11 2010-11-09 0.661 11,945,944 +20,434 0.61% 7,892,342
2010-11-05 2010-11-03 0.675 11,925,510 -105,575 0.61% 8,053,927
2010-10-27 2010-10-25 0.675 12,031,085 -340,562 0.61% 8,125,227
2010-10-26 2010-10-22 0.675 12,371,647 +136,225 0.63% 8,355,227
2010-10-22 2010-10-20 0.675 12,235,422 -136,225 0.62% 8,263,227
2010-10-21 2010-10-19 0.690 12,371,647 -177,093 0.63% 8,536,862
2010-10-20 2010-10-18 0.661 12,548,740 +272,450 0.64% 8,290,592
2010-10-18 2010-10-14 0.719 12,276,290 -613,013 0.63% 8,831,534
2010-10-12 2010-10-08 0.646 12,889,303 +1,089,801 0.66% 8,326,357
2010-10-11 2010-10-07 0.675 11,799,502 +357,591 0.60% 7,968,827
2010-10-08 2010-10-06 0.690 11,441,911 +136,225 0.58% 7,895,313
2010-10-07 2010-10-05 0.675 11,305,686 +91,952 0.58% 7,635,327
2010-10-05 2010-09-30 0.719 11,213,734 -205,615 0.57% 8,067,133
2010-10-04 2010-09-29 0.705 11,419,349 -956,981 0.58% 8,047,398
2010-09-29 2010-09-27 0.734 12,376,330 +68,112 0.63% 9,085,206
2010-09-24 2010-09-21 0.734 12,308,218 -13,622 0.63% 9,035,207
2010-09-22 2010-09-20 0.734 12,321,840 +119,197 0.63% 9,045,206
2010-09-21 2010-09-17 0.778 12,202,643 +13,622 0.62% 9,495,169
2010-09-20 2010-09-16 0.734 12,189,021 +64,707 0.62% 8,947,707
2010-09-17 2010-09-15 0.705 12,124,314 -68,112 0.62% 8,544,198
2010-09-16 2010-09-14 0.705 12,192,426 +13,622 0.62% 8,592,198
2010-09-15 2010-09-13 0.719 12,178,804 +68,113 0.62% 8,761,402
2010-09-14 2010-09-10 0.734 12,110,691 -3,406 0.62% 8,890,206
2010-09-13 2010-09-09 0.734 12,114,097 +340,563 0.62% 8,892,706
2010-09-06 2010-09-02 0.749 11,773,534 -27,245 0.60% 8,815,560
2010-09-03 2010-09-01 0.734 11,800,779 -967,198 0.60% 8,662,706
2010-09-02 2010-08-31 0.719 12,767,977 +1,355,439 0.65% 9,185,252
2010-09-01 2010-08-30 0.734 11,412,538 -27,245 0.58% 8,377,707
2010-08-31 2010-08-27 0.749 11,439,783 +68,113 0.58% 8,565,661
2010-08-30 2010-08-26 0.763 11,371,670 +27,245 0.58% 8,681,614
2010-08-27 2010-08-25 0.807 11,344,425 -1,111,086 0.58% 9,160,477
2010-08-24 2010-08-20 0.734 12,455,511 +68,113 0.64% 9,143,331
2010-08-20 2010-08-18 0.734 12,387,398 +681,125 0.63% 9,093,331
2010-08-19 2010-08-17 0.778 11,706,273 -197,526 0.60% 9,108,931
2010-08-18 2010-08-16 0.822 11,903,799 -136,225 0.61% 9,786,931
2010-08-12 2010-08-10 0.807 12,040,024 +728,804 0.61% 9,722,164
2010-08-11 2010-08-09 0.793 11,311,220 -34,056 0.58% 8,967,598
2010-07-21 2010-07-19 0.749 11,345,276 +136,225 0.58% 8,494,898
2010-07-19 2010-07-15 0.749 11,209,051 -10,217 0.57% 8,392,898
2010-07-16 2010-07-14 0.793 11,219,268 -68,113 0.57% 8,894,698
2010-07-13 2010-07-09 0.763 11,287,381 -613,013 0.58% 8,617,265
2010-07-09 2010-07-07 0.705 11,900,394 -136,225 0.61% 8,386,398
2010-07-07 2010-07-05 0.690 12,036,619 -340,563 0.61% 8,305,682
2010-06-30 2010-06-28 0.719 12,377,182 -204,337 0.63% 8,904,115
2010-06-29 2010-06-25 0.719 12,581,519 -146,442 0.64% 9,051,115
2010-06-28 2010-06-24 0.719 12,727,961 -34,056 0.65% 9,156,465
2010-06-25 2010-06-23 0.734 12,762,017 +68,112 0.65% 9,368,331
2010-06-24 2010-06-22 0.734 12,693,905 -34,056 0.65% 9,318,331
2010-06-23 2010-06-21 0.734 12,727,961 -2,080,838 0.65% 9,343,331
2010-06-22 2010-06-18 0.719 14,808,799 -272,450 0.76% 10,653,414
2010-06-21 2010-06-17 0.719 15,081,249 +20,433 0.77% 10,849,414
2010-06-18 2010-06-15 0.734 15,060,816 +687,937 0.77% 11,055,831
2010-06-17 2010-06-14 0.690 14,372,879 -6,811 0.73% 9,917,781
2010-06-11 2010-06-09 0.661 14,379,690 +34,056 0.73% 9,500,248
2010-06-07 2010-06-03 0.690 14,345,634 +224,771 0.73% 9,898,981
2010-06-03 2010-06-01 0.675 14,120,863 +340,563 0.72% 9,536,565
2010-06-01 2010-05-28 0.675 13,780,300 +112,386 0.70% 9,306,565
2010-05-28 2010-05-26 0.631 13,667,914 -27,245 0.72% 8,628,665
2010-05-27 2010-05-25 0.617 13,695,159 -23,840 0.73% 8,444,798
2010-05-26 2010-05-24 0.675 13,718,999 +180,499 0.73% 9,265,165
2010-05-25 2010-05-20 0.675 13,538,500 -1,348,629 0.72% 9,143,264
2010-05-19 2010-05-17 0.749 14,887,129 -13,622 0.79% 11,146,898
2010-05-17 2010-05-13 0.778 14,900,751 -68,113 0.79% 11,594,631
2010-05-14 2010-05-12 0.778 14,968,864 -677,720 0.79% 11,647,631
2010-05-13 2010-05-11 0.778 15,646,584 -1,341,817 0.83% 12,174,981
2010-05-12 2010-05-10 0.793 16,988,401 -2,049,762 0.90% 13,468,498
2010-05-11 2010-05-07 0.778 19,038,163 -725,398 1.01% 14,814,050
2010-05-10 2010-05-06 0.778 19,763,561 +170,281 1.05% 15,378,500
2010-05-07 2010-05-05 0.837 19,593,280 +20,434 1.04% 16,396,642
2010-05-06 2010-05-04 0.866 19,572,846 -1,457,608 1.04% 16,954,262
2010-05-05 2010-05-03 0.866 21,030,454 -149,848 1.11% 18,216,862
2010-05-04 2010-04-30 0.881 21,180,302 +122,603 1.12% 18,657,622
2010-05-03 2010-04-29 0.866 21,057,699 -6,812 1.11% 18,240,462
2010-04-30 2010-04-28 0.881 21,064,511 +1,321,384 1.12% 18,555,623
2010-04-29 2010-04-27 0.866 19,743,127 -17,029 1.05% 17,101,762
2010-04-28 2010-04-26 0.896 19,760,156 -64,706 1.05% 17,696,733
2010-04-27 2010-04-23 0.896 19,824,862 -3,199,161 1.05% 17,754,682
2010-04-26 2010-04-22 0.837 23,024,023 +136,225 1.22% 19,267,660
2010-04-23 2010-04-21 0.822 22,887,798 +136,225 1.21% 18,817,631
2010-04-20 2010-04-16 0.822 22,751,573 -68,113 1.20% 18,705,631
2010-04-19 2010-04-15 0.866 22,819,686 +807,134 1.21% 19,766,719
2010-04-16 2010-04-14 0.837 22,012,552 +20,434 1.17% 18,421,210
2010-04-15 2010-04-13 0.852 21,992,118 +27,245 1.16% 18,726,989
2010-04-14 2010-04-12 0.881 21,964,873 +517,655 1.16% 19,348,747
2010-04-09 2010-04-07 0.793 21,447,218 +68,112 1.14% 17,003,473
2010-04-07 2010-03-31 0.793 21,379,106 +95,358 1.13% 16,949,473
2010-04-01 2010-03-30 0.778 21,283,748 -6,811 1.13% 16,561,394
2010-03-31 2010-03-29 0.778 21,290,559 +47,679 1.13% 16,566,693
2010-03-30 2010-03-26 0.793 21,242,880 -68,113 1.12% 16,841,472
2010-03-29 2010-03-25 0.793 21,310,993 -34,056 1.13% 16,895,473
2010-03-25 2010-03-23 0.793 21,345,049 +139,630 1.13% 16,922,473
2010-03-24 2010-03-22 0.807 21,205,419 -34,056 1.12% 17,123,102
2010-03-23 2010-03-19 0.807 21,239,475 +68,113 1.12% 17,150,602
2010-03-22 2010-03-18 0.822 21,171,362 +95,357 1.12% 17,406,431
2010-03-19 2010-03-17 0.807 21,076,005 +30,651 1.12% 17,018,602
2010-03-18 2010-03-16 0.807 21,045,354 +538,089 1.11% 16,993,852
2010-03-17 2010-03-15 0.807 20,507,265 +34,056 1.09% 16,559,352
2010-03-16 2010-03-12 0.807 20,473,209 -817,350 1.08% 16,531,852
2010-03-15 2010-03-11 0.837 21,290,559 +531,278 1.13% 17,817,010
2010-03-12 2010-03-10 0.778 20,759,281 -320,129 1.10% 16,153,293
2010-03-11 2010-03-09 0.807 21,079,410 -37,462 1.12% 17,021,352
2010-03-10 2010-03-08 0.822 21,116,872 -95,358 1.12% 17,361,631
2010-03-05 2010-03-03 0.734 21,212,230 +20,434 1.12% 15,571,456
2010-03-02 2010-02-26 0.734 21,191,796 -6,811 1.12% 15,556,456
2010-03-01 2010-02-25 0.734 21,198,607 +13,622 1.12% 15,561,456
2010-02-23 2010-02-19 0.705 21,184,985 +37,462 1.12% 14,929,398
2010-02-17 2010-02-11 0.719 21,147,523 +136,225 1.12% 15,213,477
2010-02-12 2010-02-10 0.705 21,011,298 -173,687 1.11% 14,806,998
2010-02-11 2010-02-09 0.719 21,184,985 -1,907,151 1.12% 15,240,427
2010-02-10 2010-02-08 0.719 23,092,136 -439,326 1.22% 16,612,427
2010-02-09 2010-02-05 0.719 23,531,462 -922,925 1.25% 16,928,477
2010-02-08 2010-02-04 0.763 24,454,387 +20,434 1.29% 18,669,515
2010-02-04 2010-02-02 0.734 24,433,953 +68,112 1.29% 17,936,456
2010-02-03 2010-02-01 0.734 24,365,841 +153,765 1.29% 17,886,457
2010-02-01 2010-01-28 0.734 24,212,076 -309,913 1.28% 17,773,581
2010-01-29 2010-01-27 0.749 24,521,989 -674,314 1.30% 18,361,103
2010-01-28 2010-01-26 0.763 25,196,303 -1,089,800 1.33% 19,235,925
2010-01-27 2010-01-25 0.734 26,286,103 -340,563 1.39% 19,296,081
2010-01-26 2010-01-22 0.734 26,626,666 -953,576 1.41% 19,546,081
2010-01-25 2010-01-21 0.749 27,580,242 -1,154,507 1.46% 20,651,003
2010-01-20 2010-01-18 0.778 28,734,749 +20,433 1.52% 22,359,196
2010-01-18 2010-01-14 0.793 28,714,316 -296,289 1.52% 22,764,868
2010-01-13 2010-01-11 0.822 29,010,605 +408,675 1.54% 23,851,611
2010-01-07 2010-01-05 0.822 28,601,930 -61,301 1.51% 23,515,611
2010-01-06 2010-01-04 0.793 28,663,231 +37,462 1.52% 22,724,368
2010-01-05 2009-12-31 0.734 28,625,769 +228,177 1.52% 21,013,581
2010-01-04 2009-12-29 0.763 28,397,592 -27,245 1.50% 21,679,924
2009-12-30 2009-12-28 0.763 28,424,837 +10,217 1.50% 21,700,724
2009-12-29 2009-12-24 0.763 28,414,620 -27,245 1.50% 21,692,924
2009-12-28 2009-12-22 0.763 28,441,865 +37,461 1.51% 21,713,724
2009-12-23 2009-12-21 0.778 28,404,404 +725,399 1.50% 22,102,146
2009-12-22 2009-12-18 0.837 27,679,005 +309,912 1.47% 23,163,183
2009-12-21 2009-12-17 0.852 27,369,093 +97,912 1.45% 23,305,654
2009-12-18 2009-12-16 0.910 27,271,181 +115,791 1.44% 24,823,816
2009-12-17 2009-12-15 0.910 27,155,390 +2,952,211 1.44% 24,718,416
2009-12-16 2009-12-14 0.925 24,203,179 -469,977 1.90% 22,386,483
2009-12-15 2009-12-11 0.881 24,673,156 -81,735 1.94% 21,734,460
2009-12-14 2009-12-10 0.925 24,754,891 -13,622 1.94% 22,896,783
2009-12-11 2009-12-09 0.852 24,768,513 +74,923 1.94% 21,091,178
2009-12-10 2009-12-08 0.866 24,693,590 +5,234,449 1.94% 21,389,919
2009-12-09 2009-12-07 0.881 19,459,141 +10,336,079 1.53% 17,141,460
2009-12-07 2009-12-03 0.734 9,123,062 -177,093 0.72% 6,697,050
2009-12-03 2009-12-01 0.734 9,300,155 +68,113 0.73% 6,827,050
2009-12-01 2009-11-27 0.719 9,232,042 +98,763 0.72% 6,641,509
2009-11-30 2009-11-26 0.749 9,133,279 -88,546 0.72% 6,838,641
2009-11-27 2009-11-25 0.763 9,221,825 -102,169 0.72% 7,040,332
2009-11-26 2009-11-24 0.749 9,323,994 +37,462 0.73% 6,981,441
2009-11-25 2009-11-23 0.749 9,286,532 +139,630 0.73% 6,953,391
2009-11-24 2009-11-20 0.778 9,146,902 +170,282 0.72% 7,117,423
2009-11-19 2009-11-17 0.778 8,976,620 -3,406 0.70% 6,984,923
2009-11-17 2009-11-13 0.769 8,980,026 -40,867 0.71% 6,903,674
2009-11-16 2009-11-12 0.797 9,020,893 -359,168 0.71% 7,191,947
2009-11-13 2009-11-11 0.755 9,380,061 -28,097 0.71% 7,077,673
2009-11-12 2009-11-10 0.726 9,408,158 +14,048 0.72% 6,830,991
2009-11-11 2009-11-09 0.740 9,394,110 -126,434 0.72% 6,954,532
2009-11-10 2009-11-06 0.712 9,520,544 +14,049 0.72% 6,777,050
2009-11-09 2009-11-05 0.726 9,506,495 -277,453 0.72% 6,902,391
2009-11-04 2009-11-02 0.783 9,783,948 -340,669 0.74% 7,661,005
2009-11-03 2009-10-30 0.840 10,124,617 +35,121 0.77% 8,504,319
2009-11-02 2009-10-29 0.826 10,089,496 -769,140 0.77% 8,331,178
2009-10-30 2009-10-28 0.883 10,858,636 +453,055 0.83% 9,584,642
2009-10-28 2009-10-23 0.868 10,405,581 -35,120 0.79% 9,036,601
2009-10-27 2009-10-22 0.769 10,440,701 -108,874 0.79% 8,026,614
2009-10-21 2009-10-19 0.740 10,549,575 -10,536 0.80% 7,809,932
2009-10-20 2009-10-16 0.712 10,560,111 +45,656 0.80% 7,517,050
2009-10-16 2009-10-14 0.726 10,514,455 +140,483 0.80% 7,634,241
2009-10-12 2009-10-08 0.626 10,373,972 +10,536 0.79% 6,498,404
2009-09-30 2009-09-28 0.655 10,363,436 -105,362 0.79% 6,786,886
2009-09-28 2009-09-24 0.641 10,468,798 -7,024 0.80% 6,706,845
2009-09-23 2009-09-21 0.669 10,475,822 -105,362 0.80% 7,009,627
2009-09-22 2009-09-18 0.669 10,581,184 -70,241 0.81% 7,080,127
2009-09-21 2009-09-17 0.669 10,651,425 -14,048 0.81% 7,127,127
2009-09-18 2009-09-16 0.669 10,665,473 -28,096 0.81% 7,136,527
2009-09-16 2009-09-14 0.655 10,693,569 +498,711 0.81% 7,003,086
2009-09-10 2009-09-08 0.683 10,194,858 +84,290 0.78% 6,966,768
2009-09-09 2009-09-07 0.655 10,110,568 +14,048 0.77% 6,621,286
2009-09-08 2009-09-04 0.655 10,096,520 +35,120 0.77% 6,612,086
2009-09-07 2009-09-03 0.683 10,061,400 +49,169 0.77% 6,875,568
2009-09-04 2009-09-02 0.669 10,012,231 +3,512 0.76% 6,699,427
2009-09-03 2009-09-01 0.712 10,008,719 +31,609 0.76% 7,124,550
2009-08-27 2009-08-25 0.655 9,977,110 -21,073 0.76% 6,533,886
2009-08-26 2009-08-24 0.669 9,998,183 -35,120 0.76% 6,690,027
2009-08-19 2009-08-17 0.669 10,033,303 -31,609 0.76% 6,713,527
2009-08-14 2009-08-12 0.740 10,064,912 -98,337 0.77% 7,451,132
2009-08-11 2009-08-07 0.755 10,163,249 +14,048 0.77% 7,668,623
2009-08-10 2009-08-06 0.769 10,149,201 +42,145 0.77% 7,802,514
2009-08-07 2009-08-05 0.769 10,107,056 +7,024 0.77% 7,770,114
2009-08-06 2009-08-04 0.811 10,100,032 -21,073 0.77% 8,196,087
2009-07-31 2009-07-29 0.811 10,121,105 -49,168 0.77% 8,213,187
2009-07-29 2009-07-27 0.840 10,170,273 -14,049 0.77% 8,542,669
2009-07-28 2009-07-24 0.840 10,184,322 -7,024 0.78% 8,554,469
2009-07-17 2009-07-15 0.826 10,191,346 +63,217 0.78% 8,415,278
2009-07-16 2009-07-14 0.826 10,128,129 +210,723 0.77% 8,363,078
2009-07-15 2009-07-13 0.826 9,917,406 +140,483 0.76% 8,189,078
2009-07-14 2009-07-10 0.826 9,776,923 -80,778 0.74% 8,073,078
2009-07-13 2009-07-09 0.811 9,857,701 +70,241 0.75% 7,999,437
2009-07-09 2009-07-07 0.826 9,787,460 +112,386 0.75% 8,081,778
2009-07-02 2009-06-29 0.868 9,675,074 -35,120 0.74% 8,402,201
2009-06-30 2009-06-26 0.883 9,710,194 +21,072 0.74% 8,570,942
2009-06-26 2009-06-24 0.940 9,689,122 -3,512 0.74% 9,104,106
2009-06-23 2009-06-19 0.811 9,692,634 +35,120 0.74% 7,865,487
2009-06-18 2009-06-16 0.868 9,657,514 -77,265 0.74% 8,386,951
2009-06-17 2009-06-15 0.925 9,734,779 +273,940 0.74% 9,008,415
2009-06-16 2009-06-12 0.982 9,460,839 -70,241 0.72% 9,293,679
2009-06-11 2009-06-09 0.954 9,531,080 -175,602 0.73% 9,091,297
2009-06-10 2009-06-08 0.954 9,706,682 -56,193 0.74% 9,258,797
2009-06-09 2009-06-05 0.968 9,762,875 -21,073 0.74% 9,451,388
2009-06-08 2009-06-04 0.954 9,783,948 +21,073 0.74% 9,332,497
2009-06-05 2009-06-03 0.954 9,762,875 +94,825 0.74% 9,312,397
2009-06-04 2009-06-02 0.954 9,668,050 +31,609 0.74% 9,221,947
2009-06-03 2009-06-01 0.997 9,636,441 +112,385 0.73% 9,603,370
2009-06-02 2009-05-29 0.925 9,524,056 -14,048 0.73% 8,813,415
2009-06-01 2009-05-27 0.911 9,538,104 -42,144 0.73% 8,690,624
2009-05-27 2009-05-25 0.911 9,580,248 -347,694 0.73% 8,729,024
2009-05-26 2009-05-22 0.840 9,927,942 +252,868 0.76% 8,339,119
2009-05-25 2009-05-21 0.897 9,675,074 +298,525 0.74% 8,677,683
2009-05-22 2009-05-20 0.883 9,376,549 +126,434 0.71% 8,276,442
2009-05-21 2009-05-19 0.925 9,250,115 -87,802 0.70% 8,559,915
2009-05-20 2009-05-18 0.783 9,337,917 -14,048 0.71% 7,311,755
2009-05-19 2009-05-15 0.755 9,351,965 +14,048 0.71% 7,056,473
2009-05-14 2009-05-12 0.826 9,337,917 -189,651 0.71% 7,710,578
2009-05-13 2009-05-11 0.712 9,527,568 -31,608 0.73% 6,782,050
2009-05-12 2009-05-08 0.740 9,559,176 +70,241 0.73% 7,076,732
2009-05-11 2009-05-07 0.712 9,488,935 -491,688 0.72% 6,754,550
2009-05-08 2009-05-06 0.755 9,980,623 +639,194 0.76% 7,530,823
2009-05-07 2009-05-05 0.683 9,341,429 +7,024 0.71% 6,383,568
2009-05-06 2009-05-04 0.669 9,334,405 -84,289 0.71% 6,245,877
2009-04-30 2009-04-28 0.612 9,418,694 +28,096 0.72% 5,765,913
2009-04-29 2009-04-27 0.669 9,390,598 -140,482 0.72% 6,283,477
2009-04-24 2009-04-22 0.683 9,531,080 -24,584 0.73% 6,513,168
2009-04-23 2009-04-21 0.712 9,555,664 +31,608 0.73% 6,802,050
2009-04-22 2009-04-20 0.655 9,524,056 -379,301 0.73% 6,237,186
2009-04-21 2009-04-17 0.612 9,903,357 +38,632 0.75% 6,062,613
2009-04-20 2009-04-16 0.626 9,864,725 -70,241 0.75% 6,179,404
2009-04-17 2009-04-15 0.669 9,934,966 -298,524 0.76% 6,647,727
2009-04-16 2009-04-14 0.584 10,233,490 -3,512 0.78% 5,973,331
2009-04-07 2009-04-03 0.541 10,237,002 -143,995 0.78% 5,538,158
2009-04-06 2009-04-02 0.555 10,380,997 -266,916 0.79% 5,763,849
2009-04-01 2009-03-30 0.498 10,647,913 +7,025 0.81% 5,305,685
2009-03-31 2009-03-27 0.513 10,640,888 -3,513 0.81% 5,453,676
2009-03-30 2009-03-26 0.513 10,644,401 -14,048 0.81% 5,455,476
2009-03-23 2009-03-19 0.527 10,658,449 +10,536 0.81% 5,614,417
2009-03-20 2009-03-18 0.541 10,647,913 -154,530 0.81% 5,760,458
2009-03-19 2009-03-17 0.527 10,802,443 -7,024 0.82% 5,690,267
2009-03-13 2009-03-11 0.555 10,809,467 -280,964 0.82% 6,001,749
2009-03-09 2009-03-05 0.555 11,090,431 -614,610 0.84% 6,157,749
2009-03-06 2009-03-04 0.541 11,705,041 -24,584 0.89% 6,332,358
2009-03-05 2009-03-03 0.541 11,729,625 -235,307 0.89% 6,345,658
2009-02-27 2009-02-25 0.541 11,964,932 -3,513 0.91% 6,472,958
2009-02-26 2009-02-24 0.541 11,968,445 -42,144 0.91% 6,474,858
2009-02-24 2009-02-20 0.555 12,010,589 +140,482 0.91% 6,668,649
2009-02-20 2009-02-18 0.584 11,870,107 -105,362 0.90% 6,928,631
2009-02-19 2009-02-17 0.584 11,975,469 -175,602 0.91% 6,990,131
2009-02-18 2009-02-16 0.612 12,151,071 +126,434 0.93% 7,438,613
2009-02-17 2009-02-13 0.612 12,024,637 +252,867 0.92% 7,361,213
2009-02-16 2009-02-12 0.569 11,771,770 +112,386 0.90% 6,703,640
2009-02-13 2009-02-11 0.569 11,659,384 +28,097 0.89% 6,639,640
2009-02-11 2009-02-09 0.541 11,631,287 +21,072 0.89% 6,292,458
2009-02-10 2009-02-06 0.541 11,610,215 -456,567 0.88% 6,281,058
2009-01-29 2009-01-22 0.555 12,066,782 -133,458 0.92% 6,699,849
2009-01-23 2009-01-21 0.569 12,200,240 -70,241 0.93% 6,947,640
2009-01-22 2009-01-20 0.584 12,270,481 -49,169 0.93% 7,162,331
2009-01-21 2009-01-19 0.584 12,319,650 +35,121 0.94% 7,191,031
2009-01-20 2009-01-16 0.641 12,284,529 +17,560 0.94% 7,870,095
2009-01-19 2009-01-15 0.655 12,266,969 -1,352,140 0.93% 8,033,486
2009-01-15 2009-01-13 0.598 13,619,109 -119,410 1.04% 8,143,422
2009-01-14 2009-01-12 0.541 13,738,519 +70,241 1.05% 7,432,458
2009-01-13 2009-01-09 0.555 13,668,278 -115,898 1.04% 7,589,049
2009-01-12 2009-01-08 0.555 13,784,176 -839,381 1.05% 7,653,399
2009-01-09 2009-01-07 0.598 14,623,557 -7,024 1.11% 8,744,022
2009-01-08 2009-01-06 0.612 14,630,581 -140,482 1.11% 8,956,513
2009-01-07 2009-01-05 0.626 14,771,063 +295,013 1.12% 9,252,804
2009-01-05 2008-12-31 0.569 14,476,050 +210,723 1.10% 8,243,640
2009-01-02 2008-12-29 0.584 14,265,327 -21,073 1.09% 8,326,731
2008-12-23 2008-12-19 0.555 14,286,400 -63,216 1.09% 7,932,249
2008-12-19 2008-12-17 0.555 14,349,616 -210,724 1.09% 7,967,349
2008-12-18 2008-12-16 0.569 14,560,340 -17,560 1.11% 8,291,640
2008-12-16 2008-12-12 0.569 14,577,900 -70,241 1.11% 8,301,640
2008-12-15 2008-12-11 0.584 14,648,141 -280,964 1.11% 8,550,181
2008-12-10 2008-12-08 0.598 14,929,105 -133,458 1.14% 8,926,722
2008-12-09 2008-12-05 0.569 15,062,563 -280,964 1.15% 8,577,640
2008-12-08 2008-12-04 0.541 15,343,527 -186,139 1.17% 8,300,758
2008-12-05 2008-12-03 0.541 15,529,666 -42,145 1.18% 8,401,458
2008-12-04 2008-12-02 0.555 15,571,811 -21,072 1.18% 8,645,949
2008-12-03 2008-12-01 0.555 15,592,883 +7,024 1.19% 8,657,649
2008-11-28 2008-11-26 0.541 15,585,859 +3,512 1.18% 8,431,858
2008-11-24 2008-11-20 0.555 15,582,347 -10,536 1.18% 8,651,799
2008-11-21 2008-11-19 0.584 15,592,883 -140,482 1.18% 9,101,631
2008-11-20 2008-11-18 0.569 15,733,365 -3,512 1.19% 8,959,640
2008-11-19 2008-11-17 0.584 15,736,877 -63,217 1.19% 9,185,681
2008-11-13 2008-11-11 0.598 15,800,094 -35,121 1.20% 9,447,522
2008-11-12 2008-11-10 0.612 15,835,215 +42,145 1.20% 9,693,963
2008-11-11 2008-11-07 0.569 15,793,070 +14,048 1.19% 8,993,640
2008-11-07 2008-11-05 0.641 15,779,022 -196,675 1.19% 10,108,845
2008-11-05 2008-11-03 0.569 15,975,697 -35,121 1.21% 9,097,640
2008-11-03 2008-10-30 0.484 16,010,818 -200,187 1.21% 7,749,994
2008-10-30 2008-10-28 0.456 16,211,005 -323,108 1.27% 7,385,312
2008-10-29 2008-10-27 0.384 16,534,113 -368,766 1.30% 6,355,557
2008-10-28 2008-10-24 0.413 16,902,879 -245,844 1.33% 6,978,589
2008-10-27 2008-10-23 0.470 17,148,723 +35,121 1.35% 8,056,653
2008-10-23 2008-10-21 0.527 17,113,602 +203,699 1.34% 9,014,717
2008-10-22 2008-10-20 0.527 16,909,903 -667,290 1.33% 8,907,417
2008-10-21 2008-10-17 0.498 17,577,193 -196,675 1.38% 8,758,435
2008-10-20 2008-10-16 0.513 17,773,868 -351,205 1.40% 9,109,476
2008-10-16 2008-10-14 0.555 18,125,073 -84,290 1.42% 10,063,599
2008-10-14 2008-10-10 0.598 18,209,363 -379,301 1.43% 10,888,122
2008-10-13 2008-10-09 0.641 18,588,664 +295,012 1.46% 11,908,845
2008-10-10 2008-10-08 0.598 18,293,652 -70,241 1.44% 10,938,522
2008-10-09 2008-10-06 0.683 18,363,893 -3,512 1.44% 12,549,168
2008-10-03 2008-09-30 0.683 18,367,405 +38,632 1.44% 12,551,568
2008-10-02 2008-09-29 0.683 18,328,773 -112,385 1.44% 12,525,168
2008-09-30 2008-09-26 0.726 18,441,158 +42,144 1.45% 13,389,591
2008-09-29 2008-09-25 0.712 18,399,014 -228,283 1.45% 13,097,050
2008-09-26 2008-09-24 0.612 18,627,297 -35,121 1.46% 11,403,213
2008-09-25 2008-09-23 0.612 18,662,418 -344,181 1.47% 11,424,713
2008-09-24 2008-09-22 0.641 19,006,599 -45,656 1.49% 12,176,595
2008-09-23 2008-09-19 0.641 19,052,255 -280,965 1.50% 12,205,845
2008-09-22 2008-09-18 0.598 19,333,220 -2,612,967 1.52% 11,560,122
2008-09-19 2008-09-17 0.641 21,946,187 -516,272 1.72% 14,059,845
2008-09-18 2008-09-16 0.698 22,462,459 -1,113,321 1.77% 15,669,759
2008-09-17 2008-09-12 0.726 23,575,780 -7,024 1.85% 17,117,691
2008-09-16 2008-09-11 0.783 23,582,804 -210,723 1.85% 18,465,755
2008-09-12 2008-09-10 0.954 23,793,527 -168,579 1.87% 22,695,647
2008-09-11 2008-09-09 1.011 23,962,106 -105,361 1.88% 24,221,011
2008-09-10 2008-09-08 1.039 24,067,467 -703 1.89% 25,012,793
2008-09-09 2008-09-05 1.039 24,068,170 -108,873 1.89% 25,013,523
2008-09-08 2008-09-04 1.096 24,177,043 -140,482 1.90% 26,503,477
2008-09-04 2008-09-02 1.082 24,317,525 -69,539 1.91% 26,311,276
2008-09-01 2008-08-28 1.153 24,387,064 +10,536 1.92% 28,122,471
2008-08-28 2008-08-26 1.196 24,376,528 +3,512 1.92% 29,151,444
2008-08-27 2008-08-25 1.239 24,373,016 -49,169 1.92% 30,188,217
2008-08-26 2008-08-21 1.182 24,422,185 -129,945 1.92% 28,858,354
2008-08-25 2008-08-20 1.239 24,552,130 +66,729 1.93% 30,410,066
2008-08-21 2008-08-19 1.239 24,485,401 -56,193 1.92% 30,327,416
2008-08-14 2008-08-12 1.167 24,541,594 -140,482 1.93% 28,650,062
2008-08-12 2008-08-08 1.367 24,682,076 -38,633 1.94% 33,733,535
2008-08-11 2008-08-07 1.338 24,720,709 -70,241 1.94% 33,082,454
2008-08-08 2008-08-05 1.395 24,790,950 +133,458 1.95% 34,588,218
2008-08-07 2008-08-04 1.395 24,657,492 +7,024 1.94% 34,402,018
2008-08-01 2008-07-30 1.438 24,650,468 +115,898 1.94% 35,445,041
2008-07-31 2008-07-29 1.424 24,534,570 -42,145 1.93% 34,929,100
2008-07-29 2008-07-25 1.466 24,576,715 +154,530 1.93% 36,038,773
2008-07-28 2008-07-24 1.523 24,422,185 -80,777 1.92% 37,202,938
2008-07-25 2008-07-23 1.509 24,502,962 +105,362 1.93% 36,977,146
2008-07-24 2008-07-22 1.495 24,397,600 -73,753 1.92% 36,470,805
2008-07-23 2008-07-21 1.495 24,471,353 -66,729 1.92% 36,581,055
2008-07-22 2008-07-18 1.438 24,538,082 +59,705 1.93% 35,283,441
2008-07-21 2008-07-17 1.338 24,478,377 +14,048 1.92% 32,758,154
2008-07-18 2008-07-16 1.310 24,464,329 -14,048 1.92% 32,042,772
2008-07-17 2008-07-15 1.253 24,478,377 +70,241 1.92% 30,667,208
2008-07-16 2008-07-14 1.324 24,408,136 -14,049 1.92% 32,316,663
2008-07-14 2008-07-10 1.296 24,422,185 -49,168 1.92% 31,639,882
2008-07-11 2008-07-09 1.310 24,471,353 -245,844 1.92% 32,051,972
2008-07-10 2008-07-08 1.167 24,717,197 -193,163 1.94% 28,855,062
2008-07-09 2008-07-07 1.068 24,910,360 -42,145 1.96% 26,598,075
2008-07-08 2008-07-04 1.082 24,952,505 +21,073 1.96% 26,998,317
2008-07-07 2008-07-03 1.025 24,931,432 -193,163 1.96% 25,555,752
2008-07-04 2008-07-02 1.068 25,124,595 -403,886 1.97% 26,826,825
2008-07-03 2008-06-30 1.182 25,528,481 +7,024 2.01% 30,165,603
2008-07-02 2008-06-27 1.224 25,521,457 +7,024 2.01% 31,247,326
2008-06-30 2008-06-26 1.267 25,514,433 +66,729 2.00% 32,328,449
2008-06-27 2008-06-25 1.167 25,447,704 +45,657 2.00% 29,707,862
2008-06-26 2008-06-24 1.224 25,402,047 -319,597 2.00% 31,101,126
2008-06-24 2008-06-20 1.424 25,721,644 +70,241 2.02% 36,619,100
2008-06-23 2008-06-19 1.452 25,651,403 -35,121 2.02% 37,249,482
2008-06-20 2008-06-18 1.466 25,686,524 -42,144 2.02% 37,666,174
2008-06-19 2008-06-17 1.466 25,728,668 -10,536 2.02% 37,727,973
2008-06-18 2008-06-16 1.452 25,739,204 -17,561 2.02% 37,376,981
2008-06-16 2008-06-12 1.566 25,756,765 +70,241 2.02% 40,336,011
2008-06-13 2008-06-11 1.595 25,686,524 -42,144 2.02% 40,957,393
2008-06-12 2008-06-10 1.637 25,728,668 +63,217 2.02% 42,123,465
2008-06-11 2008-06-06 1.694 25,665,451 +24,584 2.02% 43,481,529
2008-06-10 2008-06-05 1.765 25,640,867 -38,633 2.01% 45,265,084
2008-06-06 2008-06-04 1.751 25,679,500 +7,025 2.02% 44,967,694
2008-06-04 2008-06-02 1.794 25,672,475 +238,819 2.02% 46,051,865
2008-06-03 2008-05-30 1.837 25,433,656 -21,072 2.00% 46,709,739
2008-06-02 2008-05-29 1.837 25,454,728 +35,120 2.00% 46,748,439
2008-05-30 2008-05-28 1.837 25,419,608 -210,723 2.00% 46,683,940
2008-05-29 2008-05-27 1.851 25,630,331 +35,121 2.01% 47,435,830
2008-05-28 2008-05-26 1.794 25,595,210 -179,115 2.01% 45,913,266
2008-05-27 2008-05-23 1.851 25,774,325 -70,241 2.03% 47,702,330
2008-05-26 2008-05-22 1.822 25,844,566 +70,241 2.03% 47,096,448
2008-05-23 2008-05-21 1.851 25,774,325 -42,145 2.03% 47,702,330
2008-05-22 2008-05-20 1.765 25,816,470 -24,584 2.03% 45,575,085
2008-05-20 2008-05-16 1.837 25,841,054 +14,048 2.03% 47,457,939
2008-05-19 2008-05-15 1.808 25,827,006 -70 2.03% 46,696,757
2008-05-16 2008-05-14 1.822 25,827,076 -122,922 2.03% 47,064,576
2008-05-15 2008-05-13 1.794 25,949,998 -84,289 2.04% 46,549,692
2008-05-14 2008-05-09 1.822 26,034,287 -87,731 2.05% 47,442,176
2008-05-09 2008-05-07 1.851 26,122,018 +11,238 2.05% 48,345,830
2008-05-08 2008-05-06 1.879 26,110,780 -214,235 2.05% 49,068,493
2008-05-07 2008-05-05 1.908 26,325,015 +242,332 2.07% 50,220,654
2008-05-06 2008-05-02 1.837 26,082,683 -63,217 2.05% 47,901,699
2008-05-05 2008-04-30 1.808 26,145,900 -112,386 2.05% 47,273,337
2008-05-02 2008-04-29 1.794 26,258,286 -21,072 2.06% 47,102,706
2008-04-30 2008-04-28 1.751 26,279,358 -35,121 2.06% 46,018,113
2008-04-29 2008-04-25 1.737 26,314,479 -49,168 2.07% 45,704,983
2008-04-28 2008-04-24 1.851 26,363,647 +91,313 2.07% 48,793,029
2008-04-24 2008-04-22 1.794 26,272,334 -66,729 2.06% 47,127,906
2008-04-22 2008-04-18 1.908 26,339,063 -49,169 2.07% 50,247,454
2008-04-21 2008-04-17 1.780 26,388,232 -28,096 2.07% 46,960,125
2008-04-18 2008-04-16 1.822 26,416,328 +147,506 2.08% 48,138,368
2008-04-17 2008-04-15 1.851 26,268,822 +10,536 2.06% 48,617,530
2008-04-16 2008-04-14 1.851 26,258,286 -147,506 2.06% 48,598,030
2008-04-15 2008-04-11 1.950 26,405,792 -7,024 2.07% 51,502,547
2008-04-14 2008-04-10 1.993 26,412,816 +42,144 2.08% 52,644,340
2008-04-02 2008-03-31 1.922 26,370,672 -84,289 2.31% 50,683,186
2008-04-01 2008-03-28 1.908 26,454,961 -87,801 2.32% 50,468,554
2008-03-31 2008-03-27 1.822 26,542,762 -101,850 2.33% 48,368,768
2008-03-28 2008-03-26 1.751 26,644,612 -52,680 2.34% 46,657,714
2008-03-26 2008-03-20 1.651 26,697,292 -98,338 2.34% 44,089,395
2008-03-25 2008-03-19 1.666 26,795,630 +242,332 2.35% 44,633,277
2008-03-20 2008-03-18 1.566 26,553,298 -586,513 2.33% 41,583,410
2008-03-19 2008-03-17 1.708 27,139,811 -112,386 2.38% 46,365,720
2008-03-18 2008-03-14 1.837 27,252,197 +3,512 2.39% 50,049,549
2008-03-17 2008-03-13 1.908 27,248,685 +7,024 2.39% 51,982,754
2008-03-14 2008-03-12 1.979 27,241,661 -31,608 2.39% 53,908,510
2008-03-13 2008-03-11 1.950 27,273,269 -354,718 2.39% 53,194,497
2008-03-12 2008-03-10 1.979 27,627,987 -1,173,025 2.43% 54,673,010
2008-03-11 2008-03-07 2.093 28,801,012 -7,024 2.53% 60,274,557
2008-03-10 2008-03-06 2.136 28,808,036 -7,024 2.53% 61,519,649
2008-03-07 2008-03-05 2.150 28,815,060 -172,091 2.53% 61,944,880
2008-03-06 2008-03-04 2.192 28,987,151 -189,651 2.54% 63,552,874
2008-03-05 2008-03-03 2.207 29,176,802 -193,163 2.56% 64,384,055
2008-03-04 2008-02-29 2.278 29,369,965 +495,200 2.58% 66,900,960
2008-03-03 2008-02-28 2.235 28,874,765 -122,922 2.53% 64,539,716
2008-02-28 2008-02-26 2.207 28,997,687 +105,361 2.55% 63,988,805
2008-02-27 2008-02-25 2.136 28,892,326 +17,561 2.54% 61,699,651
2008-02-26 2008-02-22 2.207 28,874,765 -101,850 2.53% 63,717,554
2008-02-25 2008-02-21 2.306 28,976,615 -259,892 2.54% 66,830,022
2008-02-22 2008-02-20 2.292 29,236,507 +474,127 2.57% 67,013,191
2008-02-21 2008-02-19 2.235 28,762,380 +800,748 2.52% 64,288,518
2008-02-20 2008-02-18 2.107 27,961,632 -203,699 2.45% 58,915,989
2008-02-19 2008-02-15 2.093 28,165,331 +175,603 2.47% 58,944,208
2008-02-15 2008-02-13 2.079 27,989,728 +133,458 2.46% 58,178,226
2008-02-14 2008-02-12 2.107 27,856,270 +14,048 2.45% 58,693,988
2008-02-13 2008-02-11 2.093 27,842,222 -140,482 2.44% 58,268,008
2008-02-12 2008-02-06 2.064 27,982,704 +84,289 2.46% 57,765,245
2008-02-11 2008-02-04 2.164 27,898,415 -140,482 2.45% 60,371,513
2008-02-04 2008-01-31 2.079 28,038,897 +77,265 2.46% 58,280,427
2008-02-01 2008-01-30 2.121 27,961,632 +101,850 2.45% 59,314,070
2008-01-31 2008-01-29 2.192 27,859,782 -277,452 2.45% 61,081,174
2008-01-30 2008-01-28 2.178 28,137,234 +42,144 2.47% 61,288,893
2008-01-29 2008-01-25 2.264 28,095,090 -17,560 2.47% 63,596,980
2008-01-28 2008-01-24 2.178 28,112,650 -319,597 2.47% 61,235,343
2008-01-25 2008-01-23 2.192 28,432,247 -122,922 2.50% 62,336,275
2008-01-24 2008-01-22 2.107 28,555,169 +516,272 2.51% 60,166,589
2008-01-23 2008-01-21 2.449 28,038,897 -91,313 2.46% 68,659,133
2008-01-22 2008-01-18 2.534 28,130,210 -421,446 2.47% 71,285,618
2008-01-21 2008-01-17 2.349 28,551,656 +126,433 2.51% 67,069,364
2008-01-18 2008-01-16 2.264 28,425,223 +280,965 2.50% 64,344,280
2008-01-17 2008-01-15 2.491 28,144,258 +442,518 2.47% 70,119,174
2008-01-16 2008-01-14 2.620 27,701,740 +969,327 2.43% 72,566,105
2008-01-15 2008-01-11 2.605 26,732,413 -42,145 2.35% 69,646,323
2008-01-14 2008-01-10 2.620 26,774,558 -249,355 2.35% 70,137,305
2008-01-11 2008-01-09 2.491 27,023,913 +63,217 2.37% 67,327,924
2008-01-10 2008-01-08 2.463 26,960,696 -516,272 2.37% 66,402,762
2008-01-09 2008-01-07 2.406 27,476,968 -189,651 2.41% 66,109,588
2008-01-08 2008-01-04 2.278 27,666,619 +1,151,953 2.43% 63,020,960
2008-01-07 2008-01-03 2.121 26,514,666 -38,632 2.33% 56,244,670
2008-01-04 2008-01-02 2.107 26,553,298 -52,681 2.33% 55,948,587
2008-01-03 2007-12-31 2.093 26,605,979 +3,512 2.34% 55,680,807
2008-01-02 2007-12-27 2.136 26,602,467 +512,760 2.34% 56,809,650
2007-12-28 2007-12-24 2.192 26,089,707 +1,215,170 2.29% 57,200,373
2007-12-21 2007-12-19 2.235 24,874,537 +207,211 2.18% 55,598,567
2007-12-20 2007-12-18 2.221 24,667,326 +70,241 2.17% 54,784,236
2007-12-19 2007-12-17 2.292 24,597,085 -49,169 2.16% 56,379,142
2007-12-18 2007-12-14 2.420 24,646,254 -477,639 2.16% 59,649,771
2007-12-17 2007-12-13 2.249 25,123,893 +407,398 2.21% 56,513,599
2007-12-14 2007-12-12 2.420 24,716,495 -91,313 2.17% 59,819,771
2007-12-13 2007-12-11 2.506 24,807,808 +35,121 2.18% 62,159,856
2007-12-12 2007-12-10 2.491 24,772,687 -217,748 2.17% 61,719,174
2007-12-11 2007-12-07 2.406 24,990,435 -87,801 2.19% 60,126,990
2007-12-10 2007-12-06 2.406 25,078,236 +333,645 2.20% 60,338,239
2007-12-07 2007-12-05 2.392 24,744,591 +186,139 2.17% 59,183,208
2007-12-06 2007-12-04 2.449 24,558,452 -410,910 2.16% 60,136,532
2007-12-05 2007-12-03 2.477 24,969,362 -547,881 2.19% 61,853,693
2007-12-04 2007-11-30 2.235 25,517,243 +45,657 2.24% 57,035,118
2007-12-03 2007-11-29 2.207 25,471,586 -84,289 2.24% 56,207,805
2007-11-30 2007-11-28 2.207 25,555,875 +49,169 2.24% 56,393,804
2007-11-29 2007-11-27 2.292 25,506,706 +1,109,808 2.24% 58,464,090
2007-11-28 2007-11-26 2.463 24,396,898 -976,350 2.14% 60,088,264
2007-11-27 2007-11-23 2.150 25,373,248 +523,295 2.23% 54,545,880
2007-11-26 2007-11-22 2.264 24,849,953 +456,567 2.18% 56,251,180
2007-11-23 2007-11-21 2.491 24,393,386 -24,584 2.14% 60,774,176
2007-11-22 2007-11-20 2.662 24,417,970 -126,434 2.14% 65,006,997
2007-11-21 2007-11-19 1.993 24,544,404 -140,482 2.15% 48,920,340
2007-11-20 2007-11-16 1.936 24,684,886 +273,940 2.17% 47,794,616
2007-11-19 2007-11-15 2.050 24,410,946 +586,513 2.14% 50,044,464
2007-11-16 2007-11-14 1.851 23,824,433 -84,289 2.09% 44,093,530
2007-11-15 2007-11-13 1.780 23,908,722 +56,192 2.10% 42,547,624
2007-11-14 2007-11-12 1.708 23,852,530 -28,096 2.09% 40,749,721
2007-11-13 2007-11-09 1.737 23,880,626 +73,753 2.10% 41,477,682
2007-11-12 2007-11-08 1.751 23,806,873 -312,573 2.09% 41,688,513
2007-11-09 2007-11-07 1.808 24,119,446 +561,929 2.12% 43,609,388
2007-11-08 2007-11-06 1.837 23,557,517 -143,994 2.07% 43,264,149
2007-11-07 2007-11-05 1.780 23,701,511 +196,675 2.08% 42,178,875
2007-11-06 2007-11-02 1.851 23,504,836 -449,543 2.06% 43,502,029
2007-11-05 2007-11-01 1.822 23,954,379 +417,934 2.10% 43,651,968
2007-11-02 2007-10-31 1.879 23,536,445 +105,362 2.07% 44,230,692
2007-11-01 2007-10-30 1.893 23,431,083 +133,458 2.06% 44,366,273
2007-10-31 2007-10-29 1.879 23,297,625 -133,458 2.05% 43,781,892
2007-10-30 2007-10-26 1.965 23,431,083 +435,494 2.06% 46,034,178
2007-10-29 2007-10-25 2.064 22,995,589 +923,670 2.02% 47,470,246
2007-10-26 2007-10-24 1.751 22,071,919 -63,217 1.94% 38,650,414
2007-10-25 2007-10-23 1.780 22,135,136 -424,958 1.94% 39,391,376
2007-10-24 2007-10-22 1.680 22,560,094 -172,091 1.98% 37,899,358
2007-10-23 2007-10-18 1.580 22,732,185 -635,681 2.00% 35,923,042
2007-10-22 2007-10-17 1.680 23,367,866 -45,657 2.05% 39,256,358
2007-10-18 2007-10-16 1.651 23,413,523 +49,169 2.06% 38,666,396
2007-10-17 2007-10-15 1.751 23,364,354 +10,536 2.05% 40,913,613
2007-10-16 2007-10-12 1.851 23,353,818 -73,753 2.05% 43,222,530
2007-10-15 2007-10-11 1.851 23,427,571 -189,651 2.06% 43,359,030
2007-10-12 2007-10-10 1.837 23,617,222 +386,326 2.07% 43,373,799
2007-10-11 2007-10-09 1.893 23,230,896 -460,079 2.04% 43,987,223
2007-10-10 2007-10-08 1.922 23,690,975 -28,799 2.08% 45,532,935
2007-10-09 2007-10-05 1.979 23,719,774 +312,573 2.08% 46,939,049
2007-10-08 2007-10-04 1.879 23,407,201 -56,193 2.05% 43,987,812
2007-10-05 2007-10-03 1.851 23,463,394 -87,801 2.06% 43,425,330
2007-10-04 2007-10-02 2.064 23,551,195 +403,886 2.07% 48,617,194
2007-10-03 2007-09-28 2.192 23,147,309 +189,651 2.03% 50,749,313
2007-10-02 2007-09-27 1.936 22,957,658 +368,765 2.02% 44,450,375
2007-09-28 2007-09-25 1.794 22,588,893 -186,841 2.14% 40,520,466
2007-09-27 2007-09-24 1.751 22,775,734 -1,007,959 2.16% 39,882,873
2007-09-25 2007-09-21 1.993 23,783,693 -2,395,220 2.25% 47,404,139
2007-09-24 2007-09-20 2.136 26,178,913 -1,713,882 2.48% 55,905,149
2007-09-21 2007-09-19 2.221 27,892,795 -70,241 2.64% 61,947,755
2007-09-20 2007-09-18 2.249 27,963,036 +193,163 2.65% 62,899,957
2007-09-19 2007-09-17 2.335 27,769,873 +263,404 2.63% 64,837,563
2007-09-18 2007-09-14 2.406 27,506,469 -304,144 2.61% 66,180,568
2007-09-17 2007-09-13 2.392 27,810,613 +45,656 2.64% 66,516,407
2007-09-14 2007-09-12 2.420 27,764,957 -330,133 2.63% 67,197,771
2007-09-13 2007-09-11 2.378 28,095,090 -495,199 2.66% 66,796,828
2007-09-12 2007-09-10 2.406 28,590,289 +80,777 2.71% 68,788,239
2007-09-11 2007-09-07 2.463 28,509,512 -31,608 2.70% 70,217,413
2007-09-10 2007-09-06 2.477 28,541,120 +955,278 2.71% 70,701,593
2007-09-07 2007-09-05 2.449 27,585,842 +273,940 2.62% 67,549,732
2007-09-06 2007-09-04 2.463 27,311,902 +129,946 2.59% 67,267,764
2007-09-05 2007-09-03 2.520 27,181,956 +3,371,571 2.58% 68,495,638
2007-09-04 2007-08-31 2.591 23,810,385 +56,193 2.26% 61,694,542
2007-09-03 2007-08-30 2.591 23,754,192 -17,560 2.25% 61,548,942
2007-08-31 2007-08-29 2.620 23,771,752 -270,428 2.25% 62,271,303
2007-08-30 2007-08-28 2.605 24,042,180 -84,290 2.28% 62,637,422
2007-08-29 2007-08-27 2.805 24,126,470 -42,144 2.29% 67,665,758
2007-08-28 2007-08-24 2.776 24,168,614 +77,265 2.29% 67,095,794
2007-08-27 2007-08-23 2.577 24,091,349 -382,814 2.28% 62,079,561
2007-08-24 2007-08-22 2.463 24,474,163 +407,398 2.32% 60,278,563
2007-08-23 2007-08-21 2.434 24,066,765 +108,874 2.28% 58,589,902
2007-08-22 2007-08-20 2.534 23,957,891 -179,115 2.27% 60,712,418
2007-08-21 2007-08-17 2.349 24,137,006 -235,307 2.29% 56,699,115
2007-08-20 2007-08-16 2.463 24,372,313 +193,163 2.31% 60,027,712
2007-08-17 2007-08-15 2.719 24,179,150 +396,862 2.29% 65,748,120
2007-08-16 2007-08-14 2.805 23,782,288 -723,483 2.25% 66,700,456
2007-08-15 2007-08-13 2.605 24,505,771 +32,311 2.32% 63,845,222
2007-08-14 2007-08-10 2.463 24,473,460 +28,096 2.32% 60,276,832
2007-08-13 2007-08-09 2.577 24,445,364 +91,313 2.32% 62,991,801
2007-08-10 2007-08-08 2.491 24,354,051 +94,826 2.31% 60,676,176
2007-08-09 2007-08-07 2.306 24,259,225 +1,496,134 2.30% 55,950,101
2007-08-08 2007-08-06 2.591 22,763,091 +249,356 2.16% 58,980,923
2007-08-07 2007-08-03 2.733 22,513,735 -59,705 2.13% 61,540,032
2007-08-06 2007-08-02 2.776 22,573,440 -21,072 2.14% 62,667,346
2007-08-03 2007-08-01 2.847 22,594,512 +502,223 2.14% 64,334,200
2007-08-02 2007-07-31 2.975 22,092,289 +1,208,147 2.09% 65,734,890
2007-08-01 2007-07-30 3.004 20,884,142 -70,241 1.98% 62,734,730
2007-07-31 2007-07-27 2.904 20,954,383 -962,303 1.99% 60,857,483
2007-07-30 2007-07-26 3.047 21,916,686 +235,308 2.08% 66,772,494
2007-07-27 2007-07-25 3.132 21,681,378 -2,177,473 2.06% 67,907,619
2007-07-26 2007-07-24 2.904 23,858,851 +235,307 2.26% 69,292,883
2007-07-25 2007-07-23 2.833 23,623,544 +976,351 2.24% 66,927,880
2007-07-24 2007-07-20 2.904 22,647,193 -302,036 2.15% 65,773,884
2007-07-23 2007-07-19 2.904 22,949,229 +165,066 2.18% 66,651,083
2007-07-20 2007-07-18 2.919 22,784,163 -347,693 2.16% 66,496,055
2007-07-19 2007-07-17 3.018 23,131,856 +2,430,340 2.19% 69,816,051
2007-07-18 2007-07-16 2.947 20,701,516 +2,332,004 1.96% 61,007,248
2007-07-17 2007-07-13 2.876 18,369,512 -365,254 1.74% 52,827,241
2007-07-16 2007-07-12 2.719 18,734,766 +14,048 1.78% 50,943,711
2007-07-13 2007-07-11 2.762 18,720,718 -84,289 1.77% 51,705,075
2007-07-12 2007-07-10 2.862 18,805,007 -284,476 1.78% 53,811,921
2007-07-11 2007-07-09 2.933 19,089,483 +28,096 1.81% 55,984,825
2007-07-10 2007-07-06 2.904 19,061,387 -189,651 1.81% 55,359,685
2007-07-09 2007-07-05 2.847 19,251,038 +31,609 1.82% 54,814,201
2007-07-06 2007-07-04 3.089 19,219,429 +3,094,119 1.82% 59,375,756
2007-07-05 2007-07-03 2.477 16,125,310 +1,777,098 1.53% 39,945,353
2007-07-04 2007-06-29 2.676 14,348,212 -91,313 1.36% 38,402,949
2007-07-03 2007-06-28 2.847 14,439,525 +1,640,129 1.37% 41,114,200
2007-06-29 2007-06-27 2.947 12,799,396 +842,892 1.21% 37,719,746
2007-06-28 2007-06-26 3.004 11,956,504 +38,633 1.13% 35,916,632
2007-06-27 2007-06-25 2.990 11,917,871 -105,362 1.13% 35,630,910
2007-06-26 2007-06-22 3.104 12,023,233 1.14% 37,315,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top