History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.069 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.092 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.084 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.066 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.099 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.106 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.101 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.106 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.104 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.083 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.092 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.099 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.103 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.102 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.101 0 +0
2024-01-29 2024-01-25 0.104 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.113 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.111 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.107 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.117 0 +0
2024-01-02 2023-12-28 0.111 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.107 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.112 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.113 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.114 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.106 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.112 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.112 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.119 0 +0
2023-11-16 2023-11-14 0.111 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.111 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.117 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.116 0 +0
2023-11-06 2023-11-02 0.115 0 +0
2023-11-03 2023-11-01 0.114 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.113 0 -50,000
2023-10-18 2023-10-16 0.117 50,000 -10,000 0.00% 5,850
2023-09-14 2023-09-12 0.122 60,000 -10,000 0.00% 7,320
2022-01-04 2021-12-31 0.215 70,000 +10,000 0.00% 15,050
2021-11-29 2021-11-25 0.275 60,000 -100,000 0.00% 16,500
2021-11-26 2021-11-24 0.227 160,000 -180,000 0.00% 36,320
2021-11-01 2021-10-28 0.163 340,000 -150,000 0.00% 55,420
2021-10-29 2021-10-27 0.159 490,000 +150,000 0.00% 77,910
2021-10-21 2021-10-19 0.184 340,000 -20,000 0.00% 62,560
2021-10-20 2021-10-18 0.180 360,000 +150,000 0.00% 64,800
2021-10-15 2021-10-11 0.184 210,000 -150,000 0.00% 38,640
2021-10-12 2021-10-08 0.178 360,000 +150,000 0.00% 64,080
2021-08-24 2021-08-20 0.234 210,000 -50,000 0.00% 49,140
2021-08-23 2021-08-19 0.239 260,000 +100,000 0.00% 62,140
2021-08-17 2021-08-13 0.241 160,000 +100,000 0.00% 38,560
2021-04-27 2021-04-23 0.380 60,000 -40,000 0.00% 22,800
2021-04-26 2021-04-22 0.340 100,000 +40,000 0.00% 34,000
2021-04-22 2021-04-20 0.375 60,000 -50,000 0.00% 22,500
2021-04-21 2021-04-19 0.390 110,000 +50,000 0.00% 42,900
2021-04-20 2021-04-16 0.405 60,000 -40,000 0.00% 24,300
2021-04-19 2021-04-15 0.375 100,000 +40,000 0.00% 37,500
2021-03-31 2021-03-29 0.510 60,000 -550,000 0.00% 30,600
2021-03-30 2021-03-26 0.485 610,000 +550,000 0.00% 295,850
2021-03-17 2021-03-15 0.495 60,000 -80,000 0.00% 29,700
2021-03-16 2021-03-12 0.495 140,000 +80,000 0.00% 69,300
2021-03-05 2021-03-03 0.500 60,000 -60,000 0.00% 30,000
2021-03-04 2021-03-02 0.520 120,000 -10,000 0.00% 62,400
2021-03-03 2021-03-01 0.600 130,000 +40,000 0.00% 78,000
2021-03-02 2021-02-26 0.590 90,000 -590,000 0.00% 53,100
2021-02-26 2021-02-24 0.600 680,000 -40,000 0.01% 408,000
2021-02-25 2021-02-23 0.630 720,000 -210,000 0.01% 453,600
2021-02-24 2021-02-22 0.360 930,000 -30,000 0.01% 334,800
2021-02-23 2021-02-19 0.435 960,000 +40,000 0.01% 417,600
2021-02-22 2021-02-18 0.465 920,000 +100,000 0.01% 427,800
2021-02-18 2021-02-16 0.475 820,000 -190,000 0.01% 389,500
2021-02-17 2021-02-11 0.250 1,010,000 +90,000 0.01% 252,500
2021-02-16 2021-02-09 0.240 920,000 -30,000 0.01% 220,800
2021-02-10 2021-02-08 0.230 950,000 +80,000 0.01% 218,500
2021-02-09 2021-02-05 0.185 870,000 +50,000 0.01% 160,950
2020-07-23 2020-07-21 0.136 820,000 -100,000 0.01% 111,520
2020-07-21 2020-07-17 0.132 920,000 -100,000 0.01% 121,440
2020-07-16 2020-07-14 0.133 1,020,000 +100,000 0.01% 135,660
2020-07-15 2020-07-13 0.139 920,000 -100,000 0.01% 127,880
2020-07-14 2020-07-10 0.134 1,020,000 +100,000 0.01% 136,680
2020-06-18 2020-06-16 0.124 920,000 -100,000 0.01% 114,080
2020-06-16 2020-06-12 0.131 1,020,000 +100,000 0.01% 133,620
2020-06-09 2020-06-05 0.126 920,000 -250,000 0.01% 115,920
2020-06-08 2020-06-04 0.130 1,170,000 +250,000 0.01% 152,100
2020-06-02 2020-05-29 0.124 920,000 +100,000 0.01% 114,080
2020-05-28 2020-05-26 0.144 820,000 -100,000 0.01% 118,080
2020-05-26 2020-05-22 0.114 920,000 +100,000 0.01% 104,880
2020-05-25 2020-05-21 0.124 820,000 -140,000 0.01% 101,680
2020-05-22 2020-05-20 0.117 960,000 +100,000 0.01% 112,320
2020-05-08 2020-05-06 0.094 860,000 +60,000 0.01% 80,840
2020-04-28 2020-04-24 0.066 800,000 +100,000 0.01% 52,800
2019-04-29 2019-04-25 0.205 700,000 +100,000 0.01% 143,500
2019-03-29 2019-03-27 0.204 600,000 +100,000 0.00% 122,400
2019-03-13 2019-03-11 0.221 500,000 +40,000 0.00% 110,500
2019-03-08 2019-03-06 0.248 460,000 +100,000 0.00% 114,080
2019-02-22 2019-02-20 0.247 360,000 -500,000 0.00% 88,920
2019-02-21 2019-02-19 0.255 860,000 +500,000 0.01% 219,300
2018-11-26 2018-11-22 0.188 360,000 -20,000 0.00% 67,680
2018-08-16 2018-08-14 0.405 380,000 +200,000 0.00% 153,900
2018-07-12 2018-07-10 0.350 180,000 -100,000 0.00% 63,000
2018-07-11 2018-07-09 0.360 280,000 +100,000 0.00% 100,800
2018-07-05 2018-07-03 0.365 180,000 -100,000 0.00% 65,700
2018-07-04 2018-06-29 0.375 280,000 +100,000 0.00% 105,000
2018-07-03 2018-06-28 0.365 180,000 -30,000 0.00% 65,700
2018-06-19 2018-06-14 0.395 210,000 +30,000 0.00% 82,950
2018-06-14 2018-06-12 0.450 180,000 -30,000 0.00% 81,000
2018-06-13 2018-06-11 0.470 210,000 +30,000 0.00% 98,700
2018-06-12 2018-06-08 0.460 180,000 -30,000 0.00% 82,800
2018-06-11 2018-06-07 0.455 210,000 +30,000 0.00% 95,550
2018-06-08 2018-06-06 0.470 180,000 +30,000 0.00% 84,600
2018-06-06 2018-06-04 0.460 150,000 +30,000 0.00% 69,000
2018-05-30 2018-05-28 0.480 120,000 -30,000 0.00% 57,600
2018-05-29 2018-05-25 0.465 150,000 +30,000 0.00% 69,750
2018-05-28 2018-05-24 0.490 120,000 -60,000 0.00% 58,800
2018-05-07 2018-05-03 0.465 180,000 -60,000 0.00% 83,700
2018-02-06 2018-02-02 0.455 240,000 +30,000 0.00% 109,200
2018-02-05 2018-02-01 0.475 210,000 +60,000 0.00% 99,750
2018-01-31 2018-01-29 0.540 150,000 -30,000 0.00% 81,000
2018-01-29 2018-01-25 0.500 180,000 -30,000 0.00% 90,000
2017-12-20 2017-12-18 0.335 210,000 -100,000 0.00% 70,350
2017-12-15 2017-12-13 0.350 310,000 +100,000 0.00% 108,500
2017-12-14 2017-12-12 0.350 210,000 -60,000 0.00% 73,500
2017-12-13 2017-12-11 0.320 270,000 -60,000 0.00% 86,400
2017-12-12 2017-12-08 0.315 330,000 +60,000 0.00% 103,950
2017-11-13 2017-11-09 0.400 270,000 +60,000 0.00% 108,000
2017-11-07 2017-11-03 0.440 210,000 -100,000 0.00% 92,400
2017-11-06 2017-11-02 0.460 310,000 -50,000 0.00% 142,600
2017-11-02 2017-10-31 0.475 360,000 -400,000 0.00% 171,000
2017-10-31 2017-10-27 0.475 760,000 +130,000 0.01% 361,000
2017-10-27 2017-10-25 0.435 630,000 -10,000 0.00% 274,050
2017-10-26 2017-10-24 0.430 640,000 +50,000 0.00% 275,200
2017-10-25 2017-10-23 0.450 590,000 +160,000 0.00% 265,500
2017-10-24 2017-10-20 0.435 430,000 -40,000 0.00% 187,050
2017-10-20 2017-10-18 0.440 470,000 +120,000 0.00% 206,800
2017-10-13 2017-10-11 0.495 350,000 +230,000 0.00% 173,250
2017-10-11 2017-10-09 0.380 120,000 -100,000 0.00% 45,600
2017-10-03 2017-09-28 0.350 220,000 -50,000 0.00% 77,000
2017-09-29 2017-09-27 0.360 270,000 +50,000 0.00% 97,200
2017-09-28 2017-09-26 0.330 220,000 -100,000 0.00% 72,600
2017-09-27 2017-09-25 0.325 320,000 +100,000 0.00% 104,000
2017-09-26 2017-09-22 0.345 220,000 -100,000 0.00% 75,900
2017-09-25 2017-09-21 0.345 320,000 +100,000 0.00% 110,400
2017-09-22 2017-09-20 0.365 220,000 -60,000 0.00% 80,300
2017-09-21 2017-09-19 0.360 280,000 +160,000 0.00% 100,800
2017-09-20 2017-09-18 0.380 120,000 -50,000 0.00% 45,600
2017-09-18 2017-09-14 0.390 170,000 -10,000 0.00% 66,300
2017-09-14 2017-09-12 0.360 180,000 +10,000 0.00% 64,800
2017-09-13 2017-09-11 0.375 170,000 +50,000 0.00% 63,750
2017-09-12 2017-09-08 0.315 120,000 -50,000 0.00% 37,800
2017-09-11 2017-09-07 0.335 170,000 +50,000 0.00% 56,950
2017-06-19 2017-06-15 0.345 120,000 -300,000 0.00% 41,400
2017-05-29 2017-05-25 0.385 420,000 +300,000 0.00% 161,700
2017-04-06 2017-04-03 0.375 120,000 -200,000 0.00% 45,000
2017-03-24 2017-03-22 0.430 320,000 -50,000 0.00% 137,600
2017-03-22 2017-03-20 0.375 370,000 -300,000 0.00% 138,750
2017-03-10 2017-03-08 0.415 670,000 +50,000 0.00% 278,050
2017-03-06 2017-03-02 0.425 620,000 +200,000 0.00% 263,500
2017-02-28 2017-02-24 0.440 420,000 +300,000 0.00% 184,800
2017-01-18 2017-01-16 0.445 120,000 -90,000 0.00% 53,400
2017-01-16 2017-01-12 0.465 210,000 +90,000 0.00% 97,650
2016-12-22 2016-12-20 0.465 120,000 -30,000 0.00% 55,800
2016-12-21 2016-12-19 0.465 150,000 -40,000 0.00% 69,750
2016-12-19 2016-12-15 0.480 190,000 +20,000 0.00% 91,200
2016-12-12 2016-12-08 0.510 170,000 -50,000 0.00% 86,700
2016-12-09 2016-12-07 0.510 220,000 +100,000 0.00% 112,200
2016-10-12 2016-10-07 0.495 120,000 -50,000 0.00% 59,400
2016-10-07 2016-10-05 0.490 170,000 +50,000 0.00% 83,300
2016-09-15 2016-09-13 0.560 120,000 +10,000 0.00% 67,200
2016-09-12 2016-09-08 0.520 110,000 +10,000 0.00% 57,200
2016-09-08 2016-09-06 0.560 100,000 -20,000 0.00% 56,000
2016-09-07 2016-09-05 0.540 120,000 +20,000 0.00% 64,800
2016-05-16 2016-05-12 0.830 100,000 -20,000 0.00% 83,000
2016-05-13 2016-05-11 0.890 120,000 +20,000 0.00% 106,800
2016-03-31 2016-03-29 0.990 100,000 -100,000 0.00% 99,000
2016-03-30 2016-03-24 1.000 200,000 +100,000 0.00% 200,000
2016-03-07 2016-03-03 1.000 100,000 -10,000 0.00% 100,000
2016-03-04 2016-03-02 1.050 110,000 -60,000 0.00% 115,500
2016-03-03 2016-03-01 1.070 170,000 +70,000 0.00% 181,900
2015-12-17 2015-12-15 1.100 100,000 -90,000 0.00% 110,000
2015-12-16 2015-12-14 1.070 190,000 +30,000 0.00% 203,300
2015-12-15 2015-12-11 1.040 160,000 +60,000 0.00% 166,400
2015-12-10 2015-12-08 1.560 100,000 -80,000 0.00% 156,000
2015-12-09 2015-12-07 1.510 180,000 +80,000 0.00% 271,800
2015-12-07 2015-12-03 1.180 100,000 -70,000 0.00% 118,000
2015-12-04 2015-12-02 1.030 170,000 +70,000 0.00% 175,100
2015-10-26 2015-10-22 0.700 100,000 -50,000 0.00% 70,000
2015-10-23 2015-10-20 0.690 150,000 +50,000 0.00% 103,500
2015-10-13 2015-10-09 0.610 100,000 +100,000 0.00% 61,000
2015-09-25 2015-09-23 1.032 0 -149,184
2015-09-24 2015-09-22 0.898 149,184 +149,184 0.00% 134,000
2015-07-09 2015-07-07 1.689 0 -74,592
2015-07-08 2015-07-06 1.823 74,592 -22,377 0.00% 136,000
2015-07-07 2015-07-03 2.118 96,969 -52,215 0.00% 205,399
2015-07-06 2015-07-02 2.306 149,184 -59,673 0.00% 344,000
2015-07-03 2015-06-30 2.360 208,857 +156,643 0.00% 492,799
2015-07-02 2015-06-29 2.494 52,214 +52,214 0.00% 130,199
2015-06-29 2015-06-25 2.440 0 -7,459
2015-06-26 2015-06-24 2.199 7,459 +7,459 0.00% 16,400
2015-05-28 2015-05-26 1.341 0 -74,592
2015-05-27 2015-05-22 1.274 74,592 +74,592 0.00% 95,000
2015-05-21 2015-05-19 1.421 0 -11,189
2014-11-28 2014-11-26 0.965 11,189 -298,367 0.00% 10,800
2014-11-27 2014-11-25 0.979 309,556 +298,367 0.01% 302,950
2014-11-21 2014-11-19 1.005 11,189 -74,592 0.00% 11,250
2014-11-20 2014-11-18 1.032 85,781 +74,592 0.00% 88,550
2014-11-11 2014-11-07 0.938 11,189 -7,459 0.00% 10,500
2014-11-07 2014-11-05 0.965 18,648 -7,459 0.00% 18,000
2014-11-06 2014-11-04 0.979 26,107 +7,459 0.00% 25,550
2014-11-05 2014-11-03 0.938 18,648 -111,888 0.00% 17,500
2014-11-04 2014-10-31 0.992 130,536 -104,429 0.00% 129,500
2014-10-31 2014-10-29 1.032 234,965 -7,459 0.00% 242,550
2014-10-30 2014-10-28 1.032 242,424 +223,776 0.00% 250,250
2014-10-24 2014-10-22 0.925 18,648 -447,551 0.00% 17,250
2014-10-17 2014-10-15 0.938 466,199 +7,459 0.01% 437,500
2014-10-15 2014-10-13 1.005 458,740 -74,592 0.01% 461,250
2014-10-14 2014-10-10 1.019 533,332 -149,184 0.01% 543,400
2014-10-08 2014-10-06 0.885 682,516 -7,459 0.01% 603,900
2014-10-07 2014-10-03 0.804 689,975 -74,592 0.01% 555,000
2014-10-06 2014-09-30 0.818 764,567 +731,001 0.02% 625,250
2014-10-03 2014-09-29 0.818 33,566 -544,521 0.00% 27,450
2014-09-30 2014-09-26 0.818 578,087 +7,459 0.01% 472,750
2014-09-29 2014-09-25 0.818 570,628 -22,378 0.01% 466,650
2014-09-26 2014-09-24 0.791 593,006 -14,918 0.02% 469,050
2014-09-24 2014-09-22 0.711 607,924 -14,919 0.02% 431,950
2014-09-23 2014-09-19 0.697 622,843 +7,460 0.02% 434,200
2014-09-19 2014-09-17 0.724 615,383 +22,377 0.02% 445,500
2014-09-18 2014-09-16 0.737 593,006 +7,459 0.02% 437,250
2014-09-17 2014-09-15 0.778 585,547 +14,919 0.02% 455,300
2014-09-15 2014-09-11 0.818 570,628 -14,919 0.02% 466,650
2014-09-12 2014-09-10 0.845 585,547 +111,888 0.02% 494,550
2014-09-11 2014-09-08 0.845 473,659 +7,460 0.01% 400,050
2014-09-10 2014-09-05 0.804 466,199 +440,092 0.01% 375,000
2014-09-08 2014-09-04 0.737 26,107 -7,459 0.00% 19,250
2014-09-05 2014-09-03 0.670 33,566 -14,919 0.00% 22,500
2014-09-04 2014-09-02 0.664 48,485 +37,296 0.00% 32,175
2014-09-03 2014-09-01 0.637 11,189 -298,367 0.00% 7,125
2014-09-02 2014-08-29 0.644 309,556 +111,887 0.01% 199,200
2014-08-28 2014-08-26 0.664 197,669 +186,480 0.01% 131,175
2014-07-24 2014-07-22 0.644 11,189 -111,888 0.00% 7,200
2014-07-23 2014-07-21 0.637 123,077 +111,888 0.00% 78,375
2014-07-11 2014-07-09 0.630 11,189 -149,184 0.00% 7,050
2014-07-09 2014-07-07 0.650 160,373 +149,184 0.00% 104,275
2014-07-08 2014-07-04 0.664 11,189 -74,592 0.00% 7,425
2014-07-04 2014-07-02 0.697 85,781 +74,592 0.00% 59,800
2014-06-23 2014-06-19 0.536 11,189 -149,184 0.00% 6,000
2014-06-20 2014-06-18 0.509 160,373 +149,184 0.00% 81,700
2014-05-20 2014-05-16 0.496 11,189 -74,592 0.00% 5,550
2014-05-19 2014-05-15 0.503 85,781 +74,592 0.00% 43,125
2014-05-13 2014-05-09 0.523 11,189 -74,592 0.00% 5,850
2014-05-12 2014-05-08 0.516 85,781 +74,592 0.00% 44,275
2014-04-15 2014-04-11 0.570 11,189 -223,776 0.00% 6,375
2014-04-14 2014-04-10 0.583 234,965 +74,592 0.01% 137,025
2014-04-11 2014-04-09 0.576 160,373 -134,265 0.00% 92,450
2014-04-10 2014-04-08 0.509 294,638 +74,592 0.01% 150,100
2014-04-08 2014-04-04 0.530 220,046 +59,673 0.01% 116,525
2014-04-02 2014-03-31 0.550 160,373 -67,132 0.00% 88,150
2014-03-31 2014-03-27 0.516 227,505 -149,184 0.01% 117,425
2014-03-28 2014-03-26 0.523 376,689 +149,184 0.01% 196,950
2014-03-26 2014-03-24 0.550 227,505 -74,592 0.01% 125,050
2014-03-21 2014-03-19 0.570 302,097 +67,132 0.01% 172,125
2014-03-20 2014-03-18 0.576 234,965 +74,592 0.01% 135,450
2014-03-19 2014-03-17 0.556 160,373 +74,592 0.00% 89,225
2014-03-17 2014-03-13 0.570 85,781 +74,592 0.00% 48,875
2013-01-30 2013-01-28 0.463 11,189 -320,745 0.00% 5,175
2013-01-28 2013-01-24 0.496 331,934 +298,368 0.02% 164,650
2013-01-25 2013-01-23 0.509 33,566 +22,377 0.00% 17,100
2013-01-22 2013-01-18 0.536 11,189 -1,506,757 0.00% 6,000
2013-01-21 2013-01-17 0.550 1,517,946 -111,887 0.08% 834,350
2013-01-18 2013-01-16 0.583 1,629,833 +37,296 0.09% 950,475
2013-01-17 2013-01-15 0.597 1,592,537 +74,591 0.08% 950,075
2013-01-16 2013-01-14 0.603 1,517,946 +1,506,757 0.08% 915,750
2013-01-08 2013-01-04 0.543 11,189 -22,377 0.00% 6,075
2013-01-07 2013-01-03 0.543 33,566 +22,377 0.00% 18,225
2013-01-04 2013-01-02 0.556 11,189 -149,184 0.00% 6,225
2013-01-03 2012-12-31 0.523 160,373 +149,184 0.01% 83,850
2012-12-28 2012-12-24 0.583 11,189 -216,316 0.00% 6,525
2012-12-27 2012-12-20 0.583 227,505 +216,316 0.01% 132,675
2012-11-29 2012-11-27 0.509 11,189 -37,296 0.00% 5,700
2012-11-28 2012-11-26 0.563 48,485 +37,296 0.00% 27,300
2012-11-22 2012-11-20 0.463 11,189 -14,918 0.00% 5,175
2012-11-21 2012-11-19 0.456 26,107 +14,918 0.00% 11,900
2012-09-10 2012-09-06 0.241 11,189 -234,964 0.00% 2,700
2012-08-27 2012-08-23 0.121 246,153 +123,076 0.01% 29,745
2012-08-24 2012-08-22 0.121 123,077 -98,127 0.01% 14,872
2012-03-23 2012-03-21 0.161 221,204 -134,062 0.01% 35,640
2012-02-21 2012-02-17 0.183 355,266 +134,062 0.01% 65,190
2011-06-20 2011-06-16 0.243 221,204 +67,032 0.01% 53,790
2011-05-31 2011-05-27 0.279 154,172 -1,387,550 0.01% 43,010
2011-05-17 2011-05-13 0.279 1,541,722 +1,385,063 0.08% 430,063
2011-04-26 2011-04-20 0.396 156,659 -9,365 0.01% 62,100
2011-04-14 2011-04-12 0.382 166,024 -6,812 0.01% 63,375
2011-04-12 2011-04-08 0.411 172,836 +6,812 0.01% 71,050
2011-04-04 2011-03-31 0.396 166,024 -47,679 0.01% 65,812
2011-03-10 2011-03-08 0.484 213,703 +136,225 0.01% 103,537
2011-02-25 2011-02-23 0.470 77,478 -136,225 0.00% 36,400
2011-01-11 2011-01-07 0.558 213,703 -68,113 0.01% 119,225
2011-01-05 2011-01-03 0.573 281,816 +68,113 0.01% 161,363
2011-01-03 2010-12-29 0.558 213,703 -68,113 0.01% 119,225
2010-11-17 2010-11-15 0.617 281,816 -34,056 0.01% 173,775
2010-11-11 2010-11-09 0.661 315,872 +34,056 0.02% 208,688
2010-10-29 2010-10-27 0.675 281,816 +68,113 0.01% 190,325
2010-09-22 2010-09-20 0.734 213,703 +47,679 0.01% 156,875
2010-09-07 2010-09-03 0.734 166,024 -27,245 0.01% 121,875
2010-09-06 2010-09-02 0.749 193,269 +27,245 0.01% 144,712
2010-08-27 2010-08-25 0.807 166,024 +136,225 0.01% 134,062
2010-07-28 2010-07-26 0.778 29,799 -40,868 0.00% 23,187
2010-05-14 2010-05-12 0.778 70,667 +40,868 0.00% 54,988
2010-05-05 2010-05-03 0.866 29,799 -68,113 0.00% 25,812
2010-05-04 2010-04-30 0.881 97,912 +34,056 0.01% 86,250
2010-05-03 2010-04-29 0.866 63,856 +13,623 0.00% 55,313
2010-04-28 2010-04-26 0.896 50,233 +20,434 0.00% 44,987
2010-04-23 2010-04-21 0.822 29,799 -20,434 0.00% 24,500
2010-04-22 2010-04-20 0.807 50,233 +20,434 0.00% 40,562
2010-04-20 2010-04-16 0.822 29,799 -20,434 0.00% 24,500
2010-04-19 2010-04-15 0.866 50,233 +20,434 0.00% 43,512
2010-04-14 2010-04-12 0.881 29,799 +20,434 0.00% 26,250
2010-03-10 2010-03-08 0.822 9,365 -28,097 0.00% 7,700
2009-12-17 2009-12-15 0.910 37,462 +10,217 0.00% 34,100
2009-12-10 2009-12-08 0.866 27,245 -20,434 0.00% 23,600
2009-12-09 2009-12-07 0.881 47,679 +20,434 0.00% 42,000
2009-11-16 2009-11-12 0.797 27,245 -851 0.00% 21,721
2009-08-17 2009-08-13 0.740 28,096 -21,073 0.00% 20,800
2009-08-14 2009-08-12 0.740 49,169 +21,073 0.00% 36,400
2009-06-25 2009-06-23 0.811 28,096 -140,483 0.00% 22,800
2009-06-16 2009-06-12 0.982 168,579 +140,483 0.01% 165,600
2009-06-11 2009-06-09 0.954 28,096 -175,603 0.00% 26,800
2009-06-10 2009-06-08 0.954 203,699 +35,120 0.02% 194,300
2009-06-08 2009-06-04 0.954 168,579 -28,096 0.01% 160,800
2009-06-04 2009-06-02 0.954 196,675 +168,579 0.01% 187,600
2009-06-03 2009-06-01 0.997 28,096 -140,483 0.00% 28,000
2009-06-02 2009-05-29 0.925 168,579 +35,121 0.01% 156,000
2009-05-25 2009-05-21 0.897 133,458 -7,024 0.01% 119,700
2009-05-22 2009-05-20 0.883 140,482 +112,386 0.01% 124,000
2009-05-15 2009-05-13 0.797 28,096 -266,916 0.00% 22,400
2009-05-14 2009-05-12 0.826 295,012 +266,916 0.02% 243,600
2009-04-29 2009-04-27 0.669 28,096 -14,049 0.00% 18,800
2009-04-27 2009-04-23 0.669 42,145 -14,048 0.00% 28,200
2009-04-24 2009-04-22 0.683 56,193 -42,144 0.00% 38,400
2009-04-23 2009-04-21 0.712 98,337 +70,241 0.01% 70,000
2009-04-08 2009-04-06 0.555 28,096 -56,193 0.00% 15,600
2009-04-06 2009-04-02 0.555 84,289 +49,168 0.01% 46,800
2009-02-18 2009-02-16 0.612 35,121 -14,048 0.00% 21,500
2009-02-17 2009-02-13 0.612 49,169 +14,048 0.00% 30,100
2009-01-21 2009-01-19 0.584 35,121 -35,120 0.00% 20,500
2009-01-19 2009-01-15 0.655 70,241 +35,120 0.01% 46,000
2008-12-18 2008-12-16 0.569 35,121 -14,048 0.00% 20,000
2008-12-15 2008-12-11 0.584 49,169 +14,048 0.00% 28,700
2008-10-02 2008-09-29 0.683 35,121 -14,048 0.00% 24,000
2008-09-30 2008-09-26 0.726 49,169 +14,048 0.00% 35,700
2008-08-18 2008-08-14 1.239 35,121 -14,048 0.00% 43,501
2008-08-15 2008-08-13 1.267 49,169 +14,048 0.00% 62,300
2008-07-23 2008-07-21 1.495 35,121 -7,024 0.00% 52,501
2008-07-22 2008-07-18 1.438 42,145 +7,024 0.00% 60,601
2008-05-26 2008-05-22 1.822 35,121 -14,048 0.00% 64,001
2008-05-23 2008-05-21 1.851 49,169 +14,048 0.00% 91,000
2008-05-09 2008-05-07 1.851 35,121 -7,024 0.00% 65,001
2008-05-08 2008-05-06 1.879 42,145 +7,024 0.00% 79,201
2008-03-19 2008-03-17 1.708 35,121 -7,024 0.00% 60,001
2008-03-13 2008-03-11 1.950 42,145 -7,024 0.00% 82,201
2008-03-07 2008-03-05 2.150 49,169 -7,024 0.00% 105,701
2008-03-05 2008-03-03 2.207 56,193 -14,048 0.00% 124,000
2008-03-04 2008-02-29 2.278 70,241 +21,072 0.01% 160,000
2008-02-26 2008-02-22 2.207 49,169 -14,048 0.00% 108,501
2008-02-25 2008-02-21 2.306 63,217 -21,072 0.01% 145,800
2008-02-22 2008-02-20 2.292 84,289 +42,144 0.01% 193,199
2008-02-21 2008-02-19 2.235 42,145 -7,024 0.00% 94,201
2008-02-20 2008-02-18 2.107 49,169 +7,024 0.00% 103,601
2008-02-12 2008-02-06 2.064 42,145 -35,120 0.00% 87,001
2008-02-11 2008-02-04 2.164 77,265 +35,120 0.01% 167,200
2008-01-23 2008-01-21 2.449 42,145 -49,168 0.00% 103,201
2008-01-22 2008-01-18 2.534 91,313 +49,168 0.01% 231,399
2008-01-10 2008-01-08 2.463 42,145 -70,241 0.00% 103,801
2008-01-09 2008-01-07 2.406 112,386 +35,121 0.01% 270,401
2008-01-08 2008-01-04 2.278 77,265 +35,120 0.01% 176,000
2007-12-19 2007-12-17 2.292 42,145 -108,873 0.00% 96,601
2007-12-18 2007-12-14 2.420 151,018 +108,873 0.01% 365,499
2007-12-17 2007-12-13 2.249 42,145 -21,072 0.00% 94,801
2007-12-14 2007-12-12 2.420 63,217 +21,072 0.01% 153,000
2007-12-13 2007-12-11 2.506 42,145 -66,729 0.00% 105,601
2007-12-12 2007-12-10 2.491 108,874 +66,729 0.01% 271,251
2007-12-06 2007-12-04 2.449 42,145 -70,241 0.00% 103,201
2007-12-05 2007-12-03 2.477 112,386 +70,241 0.01% 278,401
2007-11-30 2007-11-28 2.207 42,145 -63,217 0.00% 93,001
2007-11-29 2007-11-27 2.292 105,362 +14,049 0.01% 241,501
2007-11-28 2007-11-26 2.463 91,313 +49,168 0.01% 224,899
2007-11-26 2007-11-22 2.264 42,145 -7,024 0.00% 95,401
2007-11-23 2007-11-21 2.491 49,169 -21,072 0.00% 122,501
2007-11-22 2007-11-20 2.662 70,241 +7,024 0.01% 187,000
2007-11-12 2007-11-08 1.751 63,217 -14,048 0.01% 110,700
2007-10-30 2007-10-26 1.965 77,265 +14,048 0.01% 151,800
2007-10-29 2007-10-25 2.064 63,217 -28,096 0.01% 130,500
2007-10-25 2007-10-23 1.780 91,313 +14,048 0.01% 162,499
2007-10-10 2007-10-08 1.922 77,265 +14,048 0.01% 148,500
2007-09-17 2007-09-13 2.392 63,217 +21,072 0.01% 151,200
2007-09-12 2007-09-10 2.406 42,145 +21,073 0.00% 101,401
2007-09-07 2007-09-05 2.449 21,072 -56,193 0.00% 51,599
2007-09-06 2007-09-04 2.463 77,265 +21,072 0.01% 190,300
2007-09-05 2007-09-03 2.520 56,193 +14,048 0.01% 141,600
2007-08-29 2007-08-27 2.805 42,145 -35,120 0.00% 118,201
2007-08-28 2007-08-24 2.776 77,265 -35,121 0.01% 214,500
2007-08-27 2007-08-23 2.577 112,386 +70,241 0.01% 289,601
2007-08-16 2007-08-14 2.805 42,145 -70,241 0.00% 118,201
2007-08-15 2007-08-13 2.605 112,386 +70,241 0.01% 292,801
2007-08-14 2007-08-10 2.463 42,145 -21,072 0.00% 103,801
2007-08-09 2007-08-07 2.306 63,217 -28,096 0.01% 145,800
2007-08-01 2007-07-30 3.004 91,313 -17,561 0.01% 274,299
2007-07-31 2007-07-27 2.904 108,874 -49,168 0.01% 316,201
2007-07-30 2007-07-26 3.047 158,042 +17,560 0.01% 481,499
2007-07-27 2007-07-25 3.132 140,482 -24,584 0.01% 440,000
2007-07-26 2007-07-24 2.904 165,066 +14,048 0.02% 479,399
2007-07-25 2007-07-23 2.833 151,018 +42,144 0.01% 427,849
2007-07-24 2007-07-20 2.904 108,874 +7,024 0.01% 316,201
2007-07-18 2007-07-16 2.947 101,850 -10,536 0.01% 300,151
2007-07-17 2007-07-13 2.876 112,386 +14,049 0.01% 323,201
2007-07-13 2007-07-11 2.762 98,337 -3,513 0.01% 271,599
2007-07-10 2007-07-06 2.904 101,850 -28,096 0.01% 295,801
2007-07-09 2007-07-05 2.847 129,946 -10,536 0.01% 370,000
2007-07-06 2007-07-04 3.089 140,482 -7,024 0.01% 434,000
2007-07-05 2007-07-03 2.477 147,506 +14,048 0.01% 365,399
2007-07-04 2007-06-29 2.676 133,458 +21,072 0.01% 357,200
2007-06-29 2007-06-27 2.947 112,386 +14,049 0.01% 331,201
2007-06-26 2007-06-22 3.104 98,337 0.01% 305,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top