History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 37,500 | +0 | 0.00% | 2,025 |
| 2025-10-13 | 2025-10-09 | 0.057 | 37,500 | +0 | 0.00% | 2,138 |
| 2025-10-10 | 2025-10-08 | 0.059 | 37,500 | +0 | 0.00% | 2,212 |
| 2025-10-09 | 2025-10-06 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-10-08 | 2025-10-03 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2025-10-06 | 2025-10-02 | 0.056 | 37,500 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2025-10-02 | 2025-09-29 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2025-09-30 | 2025-09-26 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2025-09-29 | 2025-09-25 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2025-09-26 | 2025-09-24 | 0.059 | 37,500 | +0 | 0.00% | 2,212 |
| 2025-09-25 | 2025-09-23 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2025-09-24 | 2025-09-22 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2025-09-23 | 2025-09-19 | 0.057 | 37,500 | +0 | 0.00% | 2,138 |
| 2025-09-22 | 2025-09-18 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2025-09-19 | 2025-09-17 | 0.059 | 37,500 | +0 | 0.00% | 2,212 |
| 2025-09-18 | 2025-09-16 | 0.059 | 37,500 | +0 | 0.00% | 2,212 |
| 2025-09-17 | 2025-09-15 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2025-09-12 | 2025-09-10 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2025-09-11 | 2025-09-09 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2025-09-10 | 2025-09-08 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2025-09-09 | 2025-09-05 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-09-08 | 2025-09-04 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2025-09-05 | 2025-09-03 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-09-04 | 2025-09-02 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2025-09-03 | 2025-09-01 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2025-09-02 | 2025-08-29 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2025-09-01 | 2025-08-28 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2025-08-29 | 2025-08-27 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2025-08-28 | 2025-08-26 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2025-08-27 | 2025-08-25 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2025-08-26 | 2025-08-22 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2025-08-25 | 2025-08-21 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2025-08-22 | 2025-08-20 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2025-08-21 | 2025-08-19 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2025-08-20 | 2025-08-18 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2025-08-19 | 2025-08-15 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2025-08-18 | 2025-08-14 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2025-08-15 | 2025-08-13 | 0.077 | 37,500 | +0 | 0.00% | 2,888 |
| 2025-08-14 | 2025-08-12 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2025-08-13 | 2025-08-11 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2025-08-12 | 2025-08-08 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2025-08-11 | 2025-08-07 | 0.071 | 37,500 | +0 | 0.00% | 2,662 |
| 2025-08-08 | 2025-08-06 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2025-08-07 | 2025-08-05 | 0.078 | 37,500 | +0 | 0.00% | 2,925 |
| 2025-08-06 | 2025-08-04 | 0.088 | 37,500 | +0 | 0.00% | 3,300 |
| 2025-08-05 | 2025-08-01 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2025-08-04 | 2025-07-31 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2025-08-01 | 2025-07-30 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2025-07-31 | 2025-07-29 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2025-07-30 | 2025-07-28 | 0.049 | 37,500 | +0 | 0.00% | 1,838 |
| 2025-07-29 | 2025-07-25 | 0.046 | 37,500 | +0 | 0.00% | 1,725 |
| 2025-07-28 | 2025-07-24 | 0.051 | 37,500 | +0 | 0.00% | 1,912 |
| 2025-07-25 | 2025-07-23 | 0.038 | 37,500 | +0 | 0.00% | 1,425 |
| 2025-07-24 | 2025-07-22 | 0.038 | 37,500 | +0 | 0.00% | 1,425 |
| 2025-07-23 | 2025-07-21 | 0.037 | 37,500 | +0 | 0.00% | 1,388 |
| 2025-07-22 | 2025-07-18 | 0.036 | 37,500 | +0 | 0.00% | 1,350 |
| 2025-07-21 | 2025-07-17 | 0.037 | 37,500 | +0 | 0.00% | 1,388 |
| 2025-07-18 | 2025-07-16 | 0.037 | 37,500 | +0 | 0.00% | 1,388 |
| 2025-07-17 | 2025-07-15 | 0.037 | 37,500 | +0 | 0.00% | 1,388 |
| 2025-07-16 | 2025-07-14 | 0.036 | 37,500 | +0 | 0.00% | 1,350 |
| 2025-07-15 | 2025-07-11 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-07-14 | 2025-07-10 | 0.036 | 37,500 | +0 | 0.00% | 1,350 |
| 2025-07-11 | 2025-07-09 | 0.039 | 37,500 | +0 | 0.00% | 1,462 |
| 2025-07-10 | 2025-07-08 | 0.036 | 37,500 | +0 | 0.00% | 1,350 |
| 2025-07-09 | 2025-07-07 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-07-08 | 2025-07-04 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2025-07-07 | 2025-07-03 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-07-04 | 2025-07-02 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-07-03 | 2025-06-30 | 0.036 | 37,500 | +0 | 0.00% | 1,350 |
| 2025-07-02 | 2025-06-27 | 0.038 | 37,500 | +0 | 0.00% | 1,425 |
| 2025-06-30 | 2025-06-26 | 0.039 | 37,500 | +0 | 0.00% | 1,462 |
| 2025-06-27 | 2025-06-25 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-06-26 | 2025-06-24 | 0.040 | 37,500 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.038 | 37,500 | +0 | 0.00% | 1,425 |
| 2025-06-24 | 2025-06-20 | 0.039 | 37,500 | +0 | 0.00% | 1,462 |
| 2025-06-23 | 2025-06-19 | 0.037 | 37,500 | +0 | 0.00% | 1,388 |
| 2025-06-20 | 2025-06-18 | 0.040 | 37,500 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.042 | 37,500 | +0 | 0.00% | 1,575 |
| 2025-06-18 | 2025-06-16 | 0.043 | 37,500 | +0 | 0.00% | 1,612 |
| 2025-06-17 | 2025-06-13 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-06-16 | 2025-06-12 | 0.042 | 37,500 | +0 | 0.00% | 1,575 |
| 2025-06-13 | 2025-06-11 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-06-12 | 2025-06-10 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-06-11 | 2025-06-09 | 0.039 | 37,500 | +0 | 0.00% | 1,462 |
| 2025-06-10 | 2025-06-06 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-06-09 | 2025-06-05 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-06-06 | 2025-06-04 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-06-05 | 2025-06-03 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-06-04 | 2025-06-02 | 0.040 | 37,500 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.043 | 37,500 | +0 | 0.00% | 1,612 |
| 2025-06-02 | 2025-05-29 | 0.042 | 37,500 | +0 | 0.00% | 1,575 |
| 2025-05-30 | 2025-05-28 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-05-29 | 2025-05-27 | 0.042 | 37,500 | +0 | 0.00% | 1,575 |
| 2025-05-28 | 2025-05-26 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-05-27 | 2025-05-23 | 0.043 | 37,500 | +0 | 0.00% | 1,612 |
| 2025-05-26 | 2025-05-22 | 0.042 | 37,500 | +0 | 0.00% | 1,575 |
| 2025-05-23 | 2025-05-21 | 0.047 | 37,500 | +0 | 0.00% | 1,762 |
| 2025-05-22 | 2025-05-20 | 0.048 | 37,500 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.043 | 37,500 | +0 | 0.00% | 1,612 |
| 2025-05-20 | 2025-05-16 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-05-19 | 2025-05-15 | 0.039 | 37,500 | +0 | 0.00% | 1,462 |
| 2025-05-16 | 2025-05-14 | 0.040 | 37,500 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.042 | 37,500 | +0 | 0.00% | 1,575 |
| 2025-05-14 | 2025-05-12 | 0.042 | 37,500 | +0 | 0.00% | 1,575 |
| 2025-05-13 | 2025-05-09 | 0.042 | 37,500 | +0 | 0.00% | 1,575 |
| 2025-05-12 | 2025-05-08 | 0.043 | 37,500 | +0 | 0.00% | 1,612 |
| 2025-05-09 | 2025-05-07 | 0.044 | 37,500 | +0 | 0.00% | 1,650 |
| 2025-05-08 | 2025-05-06 | 0.047 | 37,500 | +0 | 0.00% | 1,762 |
| 2025-05-07 | 2025-05-02 | 0.048 | 37,500 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.045 | 37,500 | +0 | 0.00% | 1,688 |
| 2025-05-02 | 2025-04-29 | 0.046 | 37,500 | +0 | 0.00% | 1,725 |
| 2025-04-30 | 2025-04-28 | 0.048 | 37,500 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.047 | 37,500 | +0 | 0.00% | 1,762 |
| 2025-04-28 | 2025-04-24 | 0.049 | 37,500 | +0 | 0.00% | 1,838 |
| 2025-04-25 | 2025-04-23 | 0.049 | 37,500 | +0 | 0.00% | 1,838 |
| 2025-04-24 | 2025-04-22 | 0.048 | 37,500 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.047 | 37,500 | +0 | 0.00% | 1,762 |
| 2025-04-22 | 2025-04-16 | 0.045 | 37,500 | +0 | 0.00% | 1,688 |
| 2025-04-17 | 2025-04-15 | 0.047 | 37,500 | +0 | 0.00% | 1,762 |
| 2025-04-16 | 2025-04-14 | 0.049 | 37,500 | +0 | 0.00% | 1,838 |
| 2025-04-15 | 2025-04-11 | 0.047 | 37,500 | +0 | 0.00% | 1,762 |
| 2025-04-14 | 2025-04-10 | 0.048 | 37,500 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.047 | 37,500 | +0 | 0.00% | 1,762 |
| 2025-04-10 | 2025-04-08 | 0.046 | 37,500 | +0 | 0.00% | 1,725 |
| 2025-04-09 | 2025-04-07 | 0.049 | 37,500 | +0 | 0.00% | 1,838 |
| 2025-04-08 | 2025-04-03 | 0.055 | 37,500 | +0 | 0.00% | 2,062 |
| 2025-04-07 | 2025-04-02 | 0.053 | 37,500 | +0 | 0.00% | 1,988 |
| 2025-04-03 | 2025-04-01 | 0.051 | 37,500 | +0 | 0.00% | 1,912 |
| 2025-04-02 | 2025-03-31 | 0.049 | 37,500 | +0 | 0.00% | 1,838 |
| 2025-04-01 | 2025-03-28 | 0.052 | 37,500 | +0 | 0.00% | 1,950 |
| 2025-03-31 | 2025-03-27 | 0.050 | 37,500 | +0 | 0.00% | 1,875 |
| 2025-03-28 | 2025-03-26 | 0.049 | 37,500 | +0 | 0.00% | 1,838 |
| 2025-03-27 | 2025-03-25 | 0.051 | 37,500 | +0 | 0.00% | 1,912 |
| 2025-03-26 | 2025-03-24 | 0.047 | 37,500 | +0 | 0.00% | 1,762 |
| 2025-03-25 | 2025-03-21 | 0.052 | 37,500 | +0 | 0.00% | 1,950 |
| 2025-03-24 | 2025-03-20 | 0.055 | 37,500 | +0 | 0.00% | 2,062 |
| 2025-03-21 | 2025-03-19 | 0.054 | 37,500 | +0 | 0.00% | 2,025 |
| 2025-03-20 | 2025-03-18 | 0.053 | 37,500 | +0 | 0.00% | 1,988 |
| 2025-03-19 | 2025-03-17 | 0.053 | 37,500 | +0 | 0.00% | 1,988 |
| 2025-03-18 | 2025-03-14 | 0.051 | 37,500 | +0 | 0.00% | 1,912 |
| 2025-03-17 | 2025-03-13 | 0.052 | 37,500 | +0 | 0.00% | 1,950 |
| 2025-03-14 | 2025-03-12 | 0.053 | 37,500 | +0 | 0.00% | 1,988 |
| 2025-03-13 | 2025-03-11 | 0.056 | 37,500 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 0.054 | 37,500 | +0 | 0.00% | 2,025 |
| 2025-03-11 | 2025-03-07 | 0.055 | 37,500 | +0 | 0.00% | 2,062 |
| 2025-03-10 | 2025-03-06 | 0.056 | 37,500 | +0 | 0.00% | 2,100 |
| 2025-03-07 | 2025-03-05 | 0.054 | 37,500 | +0 | 0.00% | 2,025 |
| 2025-03-06 | 2025-03-04 | 0.054 | 37,500 | +0 | 0.00% | 2,025 |
| 2025-03-05 | 2025-03-03 | 0.053 | 37,500 | +0 | 0.00% | 1,988 |
| 2025-03-04 | 2025-02-28 | 0.053 | 37,500 | +0 | 0.00% | 1,988 |
| 2025-03-03 | 2025-02-27 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2025-02-28 | 2025-02-26 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2025-02-27 | 2025-02-25 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2025-02-26 | 2025-02-24 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2025-02-24 | 2025-02-20 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2025-02-21 | 2025-02-19 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-02-20 | 2025-02-18 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2025-02-19 | 2025-02-17 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2025-02-18 | 2025-02-14 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-02-17 | 2025-02-13 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2025-02-14 | 2025-02-12 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-02-13 | 2025-02-11 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-02-12 | 2025-02-10 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-02-10 | 2025-02-06 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2025-02-07 | 2025-02-05 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-02-06 | 2025-02-04 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2025-02-05 | 2025-02-03 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2025-02-04 | 2025-01-28 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2025-02-03 | 2025-01-24 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-01-27 | 2025-01-23 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2025-01-24 | 2025-01-22 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2025-01-23 | 2025-01-21 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2025-01-21 | 2025-01-17 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2025-01-20 | 2025-01-16 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2025-01-17 | 2025-01-15 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2025-01-10 | 2025-01-08 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2025-01-08 | 2025-01-06 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2025-01-07 | 2025-01-03 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2025-01-06 | 2025-01-02 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2025-01-03 | 2024-12-31 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2025-01-02 | 2024-12-27 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2024-12-30 | 2024-12-24 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-12-27 | 2024-12-20 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2024-12-23 | 2024-12-19 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2024-12-20 | 2024-12-18 | 0.071 | 37,500 | +0 | 0.00% | 2,662 |
| 2024-12-19 | 2024-12-17 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2024-12-18 | 2024-12-16 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2024-12-17 | 2024-12-13 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2024-12-13 | 2024-12-11 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-12-12 | 2024-12-10 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2024-12-11 | 2024-12-09 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2024-12-10 | 2024-12-06 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2024-12-09 | 2024-12-05 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2024-12-06 | 2024-12-04 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2024-12-05 | 2024-12-03 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2024-12-04 | 2024-12-02 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2024-12-03 | 2024-11-29 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2024-12-02 | 2024-11-28 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2024-11-29 | 2024-11-27 | 0.077 | 37,500 | +0 | 0.00% | 2,888 |
| 2024-11-28 | 2024-11-26 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2024-11-27 | 2024-11-25 | 0.077 | 37,500 | +0 | 0.00% | 2,888 |
| 2024-11-26 | 2024-11-22 | 0.078 | 37,500 | +0 | 0.00% | 2,925 |
| 2024-11-25 | 2024-11-21 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.081 | 37,500 | +0 | 0.00% | 3,038 |
| 2024-11-21 | 2024-11-19 | 0.079 | 37,500 | +0 | 0.00% | 2,962 |
| 2024-11-20 | 2024-11-18 | 0.079 | 37,500 | +0 | 0.00% | 2,962 |
| 2024-11-19 | 2024-11-15 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.081 | 37,500 | +0 | 0.00% | 3,038 |
| 2024-11-14 | 2024-11-12 | 0.081 | 37,500 | +0 | 0.00% | 3,038 |
| 2024-11-13 | 2024-11-11 | 0.081 | 37,500 | +0 | 0.00% | 3,038 |
| 2024-11-12 | 2024-11-08 | 0.082 | 37,500 | +0 | 0.00% | 3,075 |
| 2024-11-11 | 2024-11-07 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2024-11-08 | 2024-11-06 | 0.081 | 37,500 | +0 | 0.00% | 3,038 |
| 2024-11-07 | 2024-11-05 | 0.082 | 37,500 | +0 | 0.00% | 3,075 |
| 2024-11-06 | 2024-11-04 | 0.082 | 37,500 | +0 | 0.00% | 3,075 |
| 2024-11-05 | 2024-11-01 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2024-11-04 | 2024-10-31 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2024-11-01 | 2024-10-30 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2024-10-31 | 2024-10-29 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2024-10-30 | 2024-10-28 | 0.084 | 37,500 | +0 | 0.00% | 3,150 |
| 2024-10-29 | 2024-10-25 | 0.084 | 37,500 | +0 | 0.00% | 3,150 |
| 2024-10-28 | 2024-10-24 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2024-10-25 | 2024-10-23 | 0.088 | 37,500 | +0 | 0.00% | 3,300 |
| 2024-10-24 | 2024-10-22 | 0.088 | 37,500 | +0 | 0.00% | 3,300 |
| 2024-10-23 | 2024-10-21 | 0.088 | 37,500 | +0 | 0.00% | 3,300 |
| 2024-10-22 | 2024-10-18 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2024-10-21 | 2024-10-17 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2024-10-18 | 2024-10-16 | 0.088 | 37,500 | +0 | 0.00% | 3,300 |
| 2024-10-17 | 2024-10-15 | 0.087 | 37,500 | +0 | 0.00% | 3,262 |
| 2024-10-16 | 2024-10-14 | 0.092 | 37,500 | +0 | 0.00% | 3,450 |
| 2024-10-15 | 2024-10-10 | 0.088 | 37,500 | +0 | 0.00% | 3,300 |
| 2024-10-14 | 2024-10-09 | 0.088 | 37,500 | +0 | 0.00% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.090 | 37,500 | +0 | 0.00% | 3,375 |
| 2024-10-09 | 2024-10-07 | 0.106 | 37,500 | +0 | 0.00% | 3,975 |
| 2024-10-08 | 2024-10-04 | 0.081 | 37,500 | +0 | 0.00% | 3,038 |
| 2024-10-07 | 2024-10-03 | 0.079 | 37,500 | +0 | 0.00% | 2,962 |
| 2024-10-04 | 2024-10-02 | 0.081 | 37,500 | +0 | 0.00% | 3,038 |
| 2024-10-03 | 2024-09-30 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.084 | 37,500 | +0 | 0.00% | 3,150 |
| 2024-09-30 | 2024-09-26 | 0.084 | 37,500 | +0 | 0.00% | 3,150 |
| 2024-09-27 | 2024-09-25 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2024-09-26 | 2024-09-24 | 0.082 | 37,500 | +0 | 0.00% | 3,075 |
| 2024-09-25 | 2024-09-23 | 0.081 | 37,500 | +0 | 0.00% | 3,038 |
| 2024-09-24 | 2024-09-20 | 0.081 | 37,500 | +0 | 0.00% | 3,038 |
| 2024-09-23 | 2024-09-19 | 0.082 | 37,500 | +0 | 0.00% | 3,075 |
| 2024-09-20 | 2024-09-17 | 0.081 | 37,500 | +0 | 0.00% | 3,038 |
| 2024-09-19 | 2024-09-16 | 0.084 | 37,500 | +0 | 0.00% | 3,150 |
| 2024-09-17 | 2024-09-13 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2024-09-16 | 2024-09-12 | 0.082 | 37,500 | +0 | 0.00% | 3,075 |
| 2024-09-13 | 2024-09-11 | 0.084 | 37,500 | +0 | 0.00% | 3,150 |
| 2024-09-12 | 2024-09-10 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2024-09-11 | 2024-09-09 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2024-09-10 | 2024-09-05 | 0.084 | 37,500 | +0 | 0.00% | 3,150 |
| 2024-09-09 | 2024-09-04 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2024-09-05 | 2024-09-03 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2024-09-04 | 2024-09-02 | 0.088 | 37,500 | +0 | 0.00% | 3,300 |
| 2024-09-03 | 2024-08-30 | 0.088 | 37,500 | +0 | 0.00% | 3,300 |
| 2024-09-02 | 2024-08-29 | 0.087 | 37,500 | +0 | 0.00% | 3,262 |
| 2024-08-30 | 2024-08-28 | 0.089 | 37,500 | +0 | 0.00% | 3,338 |
| 2024-08-29 | 2024-08-27 | 0.089 | 37,500 | +0 | 0.00% | 3,338 |
| 2024-08-28 | 2024-08-26 | 0.088 | 37,500 | +0 | 0.00% | 3,300 |
| 2024-08-27 | 2024-08-23 | 0.088 | 37,500 | +0 | 0.00% | 3,300 |
| 2024-08-26 | 2024-08-22 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2024-08-23 | 2024-08-21 | 0.084 | 37,500 | +0 | 0.00% | 3,150 |
| 2024-08-22 | 2024-08-20 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2024-08-21 | 2024-08-19 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2024-08-20 | 2024-08-16 | 0.088 | 37,500 | +0 | 0.00% | 3,300 |
| 2024-08-19 | 2024-08-15 | 0.087 | 37,500 | +0 | 0.00% | 3,262 |
| 2024-08-16 | 2024-08-14 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2024-08-15 | 2024-08-13 | 0.089 | 37,500 | +0 | 0.00% | 3,338 |
| 2024-08-14 | 2024-08-12 | 0.089 | 37,500 | +0 | 0.00% | 3,338 |
| 2024-08-13 | 2024-08-09 | 0.081 | 37,500 | +0 | 0.00% | 3,038 |
| 2024-08-12 | 2024-08-08 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2024-08-09 | 2024-08-07 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2024-08-08 | 2024-08-06 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2024-08-07 | 2024-08-05 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2024-08-06 | 2024-08-02 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2024-08-05 | 2024-08-01 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2024-08-02 | 2024-07-31 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-08-01 | 2024-07-30 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2024-07-31 | 2024-07-29 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2024-07-30 | 2024-07-26 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2024-07-29 | 2024-07-25 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2024-07-26 | 2024-07-24 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2024-07-25 | 2024-07-23 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-07-24 | 2024-07-22 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2024-07-23 | 2024-07-19 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2024-07-22 | 2024-07-18 | 0.071 | 37,500 | +0 | 0.00% | 2,662 |
| 2024-07-19 | 2024-07-17 | 0.071 | 37,500 | +0 | 0.00% | 2,662 |
| 2024-07-18 | 2024-07-16 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-07-17 | 2024-07-15 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2024-07-16 | 2024-07-12 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2024-07-15 | 2024-07-11 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2024-07-12 | 2024-07-10 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2024-07-11 | 2024-07-09 | 0.071 | 37,500 | +0 | 0.00% | 2,662 |
| 2024-07-10 | 2024-07-08 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2024-07-09 | 2024-07-05 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2024-07-08 | 2024-07-04 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2024-07-05 | 2024-07-03 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2024-07-04 | 2024-07-02 | 0.077 | 37,500 | +0 | 0.00% | 2,888 |
| 2024-07-03 | 2024-06-28 | 0.081 | 37,500 | +0 | 0.00% | 3,038 |
| 2024-07-02 | 2024-06-27 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2024-06-28 | 2024-06-26 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2024-06-26 | 2024-06-24 | 0.078 | 37,500 | +0 | 0.00% | 2,925 |
| 2024-06-25 | 2024-06-21 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2024-06-24 | 2024-06-20 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2024-06-21 | 2024-06-19 | 0.084 | 37,500 | +0 | 0.00% | 3,150 |
| 2024-06-20 | 2024-06-18 | 0.079 | 37,500 | +0 | 0.00% | 2,962 |
| 2024-06-19 | 2024-06-17 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2024-06-18 | 2024-06-14 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2024-06-17 | 2024-06-13 | 0.084 | 37,500 | +0 | 0.00% | 3,150 |
| 2024-06-14 | 2024-06-12 | 0.084 | 37,500 | +0 | 0.00% | 3,150 |
| 2024-06-13 | 2024-06-11 | 0.090 | 37,500 | +0 | 0.00% | 3,375 |
| 2024-06-12 | 2024-06-07 | 0.096 | 37,500 | +0 | 0.00% | 3,600 |
| 2024-06-11 | 2024-06-06 | 0.096 | 37,500 | +0 | 0.00% | 3,600 |
| 2024-06-07 | 2024-06-05 | 0.096 | 37,500 | +0 | 0.00% | 3,600 |
| 2024-06-06 | 2024-06-04 | 0.098 | 37,500 | +0 | 0.00% | 3,675 |
| 2024-06-05 | 2024-06-03 | 0.100 | 37,500 | +0 | 0.00% | 3,750 |
| 2024-06-04 | 2024-05-31 | 0.104 | 37,500 | +0 | 0.00% | 3,900 |
| 2024-06-03 | 2024-05-30 | 0.098 | 37,500 | +0 | 0.00% | 3,675 |
| 2024-05-31 | 2024-05-29 | 0.097 | 37,500 | +0 | 0.00% | 3,638 |
| 2024-05-30 | 2024-05-28 | 0.099 | 37,500 | +0 | 0.00% | 3,712 |
| 2024-05-29 | 2024-05-27 | 0.100 | 37,500 | +0 | 0.00% | 3,750 |
| 2024-05-28 | 2024-05-24 | 0.099 | 37,500 | +0 | 0.00% | 3,712 |
| 2024-05-27 | 2024-05-23 | 0.100 | 37,500 | +0 | 0.00% | 3,750 |
| 2024-05-24 | 2024-05-22 | 0.101 | 37,500 | +0 | 0.00% | 3,788 |
| 2024-05-23 | 2024-05-21 | 0.103 | 37,500 | +0 | 0.00% | 3,862 |
| 2024-05-22 | 2024-05-20 | 0.108 | 37,500 | +0 | 0.00% | 4,050 |
| 2024-05-21 | 2024-05-17 | 0.108 | 37,500 | +0 | 0.00% | 4,050 |
| 2024-05-20 | 2024-05-16 | 0.109 | 37,500 | +0 | 0.00% | 4,088 |
| 2024-05-17 | 2024-05-14 | 0.106 | 37,500 | +0 | 0.00% | 3,975 |
| 2024-05-16 | 2024-05-13 | 0.109 | 37,500 | +0 | 0.00% | 4,088 |
| 2024-05-14 | 2024-05-10 | 0.107 | 37,500 | +0 | 0.00% | 4,012 |
| 2024-05-13 | 2024-05-09 | 0.101 | 37,500 | +0 | 0.00% | 3,788 |
| 2024-05-10 | 2024-05-08 | 0.102 | 37,500 | +0 | 0.00% | 3,825 |
| 2024-05-09 | 2024-05-07 | 0.106 | 37,500 | +0 | 0.00% | 3,975 |
| 2024-05-08 | 2024-05-06 | 0.108 | 37,500 | +0 | 0.00% | 4,050 |
| 2024-05-07 | 2024-05-03 | 0.108 | 37,500 | +0 | 0.00% | 4,050 |
| 2024-05-06 | 2024-05-02 | 0.117 | 37,500 | +0 | 0.00% | 4,388 |
| 2024-05-03 | 2024-04-30 | 0.101 | 37,500 | +0 | 0.00% | 3,788 |
| 2024-05-02 | 2024-04-29 | 0.104 | 37,500 | +0 | 0.00% | 3,900 |
| 2024-04-30 | 2024-04-26 | 0.088 | 37,500 | +0 | 0.00% | 3,300 |
| 2024-04-29 | 2024-04-25 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2024-04-26 | 2024-04-24 | 0.091 | 37,500 | +0 | 0.00% | 3,412 |
| 2024-04-25 | 2024-04-23 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2024-04-24 | 2024-04-22 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2024-04-23 | 2024-04-19 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2024-04-22 | 2024-04-18 | 0.071 | 37,500 | +0 | 0.00% | 2,662 |
| 2024-04-19 | 2024-04-17 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2024-04-18 | 2024-04-16 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2024-04-17 | 2024-04-15 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-04-16 | 2024-04-12 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2024-04-15 | 2024-04-11 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2024-04-12 | 2024-04-10 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2024-04-11 | 2024-04-09 | 0.079 | 37,500 | +0 | 0.00% | 2,962 |
| 2024-04-10 | 2024-04-08 | 0.079 | 37,500 | +0 | 0.00% | 2,962 |
| 2024-04-09 | 2024-04-05 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-04-08 | 2024-04-03 | 0.077 | 37,500 | +0 | 0.00% | 2,888 |
| 2024-04-05 | 2024-04-02 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-04-03 | 2024-03-28 | 0.081 | 37,500 | +0 | 0.00% | 3,038 |
| 2024-04-02 | 2024-03-27 | 0.078 | 37,500 | +0 | 0.00% | 2,925 |
| 2024-03-28 | 2024-03-26 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2024-03-27 | 2024-03-25 | 0.082 | 37,500 | +0 | 0.00% | 3,075 |
| 2024-03-26 | 2024-03-22 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2024-03-25 | 2024-03-21 | 0.078 | 37,500 | +0 | 0.00% | 2,925 |
| 2024-03-22 | 2024-03-20 | 0.077 | 37,500 | +0 | 0.00% | 2,888 |
| 2024-03-21 | 2024-03-19 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2024-03-20 | 2024-03-18 | 0.087 | 37,500 | +0 | 0.00% | 3,262 |
| 2024-03-19 | 2024-03-15 | 0.088 | 37,500 | +0 | 0.00% | 3,300 |
| 2024-03-18 | 2024-03-14 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-03-15 | 2024-03-13 | 0.089 | 37,500 | +0 | 0.00% | 3,338 |
| 2024-03-14 | 2024-03-12 | 0.092 | 37,500 | +0 | 0.00% | 3,450 |
| 2024-03-13 | 2024-03-11 | 0.099 | 37,500 | +0 | 0.00% | 3,712 |
| 2024-03-12 | 2024-03-08 | 0.100 | 37,500 | +0 | 0.00% | 3,750 |
| 2024-03-11 | 2024-03-07 | 0.101 | 37,500 | +0 | 0.00% | 3,788 |
| 2024-03-08 | 2024-03-06 | 0.105 | 37,500 | +0 | 0.00% | 3,938 |
| 2024-03-07 | 2024-03-05 | 0.099 | 37,500 | +0 | 0.00% | 3,712 |
| 2024-03-06 | 2024-03-04 | 0.100 | 37,500 | +0 | 0.00% | 3,750 |
| 2024-03-05 | 2024-03-01 | 0.101 | 37,500 | +0 | 0.00% | 3,788 |
| 2024-03-04 | 2024-02-29 | 0.102 | 37,500 | +0 | 0.00% | 3,825 |
| 2024-03-01 | 2024-02-28 | 0.101 | 37,500 | +0 | 0.00% | 3,788 |
| 2024-02-29 | 2024-02-27 | 0.101 | 37,500 | +0 | 0.00% | 3,788 |
| 2024-02-28 | 2024-02-26 | 0.102 | 37,500 | +0 | 0.00% | 3,825 |
| 2024-02-27 | 2024-02-23 | 0.104 | 37,500 | +0 | 0.00% | 3,900 |
| 2024-02-26 | 2024-02-22 | 0.106 | 37,500 | +0 | 0.00% | 3,975 |
| 2024-02-23 | 2024-02-21 | 0.103 | 37,500 | +0 | 0.00% | 3,862 |
| 2024-02-22 | 2024-02-20 | 0.102 | 37,500 | +0 | 0.00% | 3,825 |
| 2024-02-21 | 2024-02-19 | 0.102 | 37,500 | +0 | 0.00% | 3,825 |
| 2024-02-20 | 2024-02-16 | 0.107 | 37,500 | +0 | 0.00% | 4,012 |
| 2024-02-19 | 2024-02-15 | 0.105 | 37,500 | +0 | 0.00% | 3,938 |
| 2024-02-16 | 2024-02-14 | 0.101 | 37,500 | +0 | 0.00% | 3,788 |
| 2024-02-15 | 2024-02-09 | 0.101 | 37,500 | +0 | 0.00% | 3,788 |
| 2024-02-14 | 2024-02-07 | 0.099 | 37,500 | +0 | 0.00% | 3,712 |
| 2024-02-08 | 2024-02-06 | 0.103 | 37,500 | +0 | 0.00% | 3,862 |
| 2024-02-07 | 2024-02-05 | 0.099 | 37,500 | +0 | 0.00% | 3,712 |
| 2024-02-06 | 2024-02-02 | 0.103 | 37,500 | +0 | 0.00% | 3,862 |
| 2024-02-05 | 2024-02-01 | 0.105 | 37,500 | +0 | 0.00% | 3,938 |
| 2024-02-02 | 2024-01-31 | 0.102 | 37,500 | +0 | 0.00% | 3,825 |
| 2024-02-01 | 2024-01-30 | 0.102 | 37,500 | +0 | 0.00% | 3,825 |
| 2024-01-31 | 2024-01-29 | 0.101 | 37,500 | +0 | 0.00% | 3,788 |
| 2024-01-30 | 2024-01-26 | 0.101 | 37,500 | +0 | 0.00% | 3,788 |
| 2024-01-29 | 2024-01-25 | 0.104 | 37,500 | +0 | 0.00% | 3,900 |
| 2024-01-26 | 2024-01-24 | 0.101 | 37,500 | +0 | 0.00% | 3,788 |
| 2024-01-25 | 2024-01-23 | 0.102 | 37,500 | +0 | 0.00% | 3,825 |
| 2024-01-24 | 2024-01-22 | 0.104 | 37,500 | +0 | 0.00% | 3,900 |
| 2024-01-23 | 2024-01-19 | 0.103 | 37,500 | +0 | 0.00% | 3,862 |
| 2024-01-22 | 2024-01-18 | 0.108 | 37,500 | +0 | 0.00% | 4,050 |
| 2024-01-19 | 2024-01-17 | 0.105 | 37,500 | +0 | 0.00% | 3,938 |
| 2024-01-18 | 2024-01-16 | 0.109 | 37,500 | +0 | 0.00% | 4,088 |
| 2024-01-17 | 2024-01-15 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2024-01-16 | 2024-01-12 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2024-01-15 | 2024-01-11 | 0.111 | 37,500 | +0 | 0.00% | 4,162 |
| 2024-01-12 | 2024-01-10 | 0.108 | 37,500 | +0 | 0.00% | 4,050 |
| 2024-01-11 | 2024-01-09 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2024-01-10 | 2024-01-08 | 0.107 | 37,500 | +0 | 0.00% | 4,012 |
| 2024-01-09 | 2024-01-05 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2024-01-08 | 2024-01-04 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2024-01-05 | 2024-01-03 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2024-01-04 | 2024-01-02 | 0.119 | 37,500 | +0 | 0.00% | 4,462 |
| 2024-01-03 | 2023-12-29 | 0.117 | 37,500 | +0 | 0.00% | 4,388 |
| 2024-01-02 | 2023-12-28 | 0.111 | 37,500 | +0 | 0.00% | 4,162 |
| 2023-12-29 | 2023-12-27 | 0.106 | 37,500 | +0 | 0.00% | 3,975 |
| 2023-12-28 | 2023-12-22 | 0.107 | 37,500 | +0 | 0.00% | 4,012 |
| 2023-12-27 | 2023-12-21 | 0.109 | 37,500 | +0 | 0.00% | 4,088 |
| 2023-12-22 | 2023-12-20 | 0.112 | 37,500 | +0 | 0.00% | 4,200 |
| 2023-12-21 | 2023-12-19 | 0.111 | 37,500 | +0 | 0.00% | 4,162 |
| 2023-12-20 | 2023-12-18 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2023-12-19 | 2023-12-15 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2023-12-18 | 2023-12-14 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2023-12-15 | 2023-12-13 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2023-12-14 | 2023-12-12 | 0.105 | 37,500 | +0 | 0.00% | 3,938 |
| 2023-12-13 | 2023-12-11 | 0.106 | 37,500 | +0 | 0.00% | 3,975 |
| 2023-12-12 | 2023-12-08 | 0.105 | 37,500 | +0 | 0.00% | 3,938 |
| 2023-12-11 | 2023-12-07 | 0.107 | 37,500 | +0 | 0.00% | 4,012 |
| 2023-12-08 | 2023-12-06 | 0.108 | 37,500 | +0 | 0.00% | 4,050 |
| 2023-12-07 | 2023-12-05 | 0.106 | 37,500 | +0 | 0.00% | 3,975 |
| 2023-12-06 | 2023-12-04 | 0.112 | 37,500 | +0 | 0.00% | 4,200 |
| 2023-12-05 | 2023-12-01 | 0.108 | 37,500 | +0 | 0.00% | 4,050 |
| 2023-12-04 | 2023-11-30 | 0.109 | 37,500 | +0 | 0.00% | 4,088 |
| 2023-12-01 | 2023-11-29 | 0.109 | 37,500 | +0 | 0.00% | 4,088 |
| 2023-11-30 | 2023-11-28 | 0.112 | 37,500 | +0 | 0.00% | 4,200 |
| 2023-11-29 | 2023-11-27 | 0.112 | 37,500 | +0 | 0.00% | 4,200 |
| 2023-11-28 | 2023-11-24 | 0.112 | 37,500 | +0 | 0.00% | 4,200 |
| 2023-11-27 | 2023-11-23 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2023-11-24 | 2023-11-22 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2023-11-23 | 2023-11-21 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2023-11-22 | 2023-11-20 | 0.119 | 37,500 | +0 | 0.00% | 4,462 |
| 2023-11-21 | 2023-11-17 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-11-20 | 2023-11-16 | 0.123 | 37,500 | +0 | 0.00% | 4,612 |
| 2023-11-17 | 2023-11-15 | 0.119 | 37,500 | +0 | 0.00% | 4,462 |
| 2023-11-16 | 2023-11-14 | 0.111 | 37,500 | +0 | 0.00% | 4,162 |
| 2023-11-15 | 2023-11-13 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2023-11-14 | 2023-11-10 | 0.111 | 37,500 | +0 | 0.00% | 4,162 |
| 2023-11-13 | 2023-11-09 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2023-11-10 | 2023-11-08 | 0.117 | 37,500 | +0 | 0.00% | 4,388 |
| 2023-11-09 | 2023-11-07 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2023-11-08 | 2023-11-06 | 0.119 | 37,500 | +0 | 0.00% | 4,462 |
| 2023-11-07 | 2023-11-03 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2023-11-06 | 2023-11-02 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2023-11-03 | 2023-11-01 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2023-11-02 | 2023-10-31 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2023-11-01 | 2023-10-30 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2023-10-31 | 2023-10-27 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2023-10-30 | 2023-10-26 | 0.109 | 37,500 | +0 | 0.00% | 4,088 |
| 2023-10-27 | 2023-10-25 | 0.112 | 37,500 | +0 | 0.00% | 4,200 |
| 2023-10-26 | 2023-10-24 | 0.112 | 37,500 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2023-10-24 | 2023-10-19 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2023-10-20 | 2023-10-18 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2023-10-19 | 2023-10-17 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2023-10-18 | 2023-10-16 | 0.117 | 37,500 | +0 | 0.00% | 4,388 |
| 2023-10-17 | 2023-10-13 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2023-10-16 | 2023-10-12 | 0.119 | 37,500 | +0 | 0.00% | 4,462 |
| 2023-10-13 | 2023-10-11 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2023-10-12 | 2023-10-10 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2023-10-11 | 2023-10-09 | 0.111 | 37,500 | +0 | 0.00% | 4,162 |
| 2023-10-10 | 2023-10-06 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2023-10-09 | 2023-10-05 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2023-10-06 | 2023-10-04 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2023-10-05 | 2023-10-03 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2023-10-04 | 2023-09-29 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2023-10-03 | 2023-09-28 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2023-09-29 | 2023-09-27 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2023-09-28 | 2023-09-26 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2023-09-27 | 2023-09-25 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-09-26 | 2023-09-22 | 0.121 | 37,500 | -180,000 | 0.00% | 4,538 |
| 2023-09-22 | 2023-09-20 | 0.119 | 217,500 | +180,000 | 0.00% | 25,882 |
| 2023-08-17 | 2023-08-15 | 0.128 | 37,500 | -100,000 | 0.00% | 4,800 |
| 2023-08-16 | 2023-08-14 | 0.123 | 137,500 | +100,000 | 0.00% | 16,912 |
| 2023-02-06 | 2023-02-02 | 0.144 | 37,500 | -150,000 | 0.00% | 5,400 |
| 2023-02-03 | 2023-02-01 | 0.147 | 187,500 | +150,000 | 0.00% | 27,562 |
| 2022-07-13 | 2022-07-11 | 0.210 | 37,500 | -20,000 | 0.00% | 7,875 |
| 2022-07-12 | 2022-07-08 | 0.211 | 57,500 | +20,000 | 0.00% | 12,132 |
| 2022-03-02 | 2022-02-28 | 0.182 | 37,500 | -100,000 | 0.00% | 6,825 |
| 2021-11-30 | 2021-11-26 | 0.245 | 137,500 | -420,000 | 0.00% | 33,688 |
| 2021-11-29 | 2021-11-25 | 0.275 | 557,500 | +270,000 | 0.00% | 153,312 |
| 2021-11-26 | 2021-11-24 | 0.227 | 287,500 | +150,000 | 0.00% | 65,262 |
| 2021-07-29 | 2021-07-27 | 0.232 | 137,500 | -30,000 | 0.00% | 31,900 |
| 2021-05-06 | 2021-05-04 | 0.430 | 167,500 | +100,000 | 0.00% | 72,025 |
| 2021-04-30 | 2021-04-28 | 0.470 | 67,500 | -200,000 | 0.00% | 31,725 |
| 2021-04-29 | 2021-04-27 | 0.445 | 267,500 | +200,000 | 0.00% | 119,038 |
| 2021-04-08 | 2021-04-01 | 0.530 | 67,500 | -1,000,000 | 0.00% | 35,775 |
| 2021-04-01 | 2021-03-30 | 0.590 | 1,067,500 | +1,000,000 | 0.01% | 629,825 |
| 2021-03-12 | 2021-03-10 | 0.500 | 67,500 | -100,000 | 0.00% | 33,750 |
| 2021-03-11 | 2021-03-09 | 0.455 | 167,500 | +100,000 | 0.00% | 76,212 |
| 2021-02-26 | 2021-02-24 | 0.600 | 67,500 | -300,000 | 0.00% | 40,500 |
| 2021-02-25 | 2021-02-23 | 0.630 | 367,500 | +300,000 | 0.00% | 231,525 |
| 2021-02-23 | 2021-02-19 | 0.435 | 67,500 | +30,000 | 0.00% | 29,362 |
| 2021-02-19 | 2021-02-17 | 0.520 | 37,500 | +20,000 | 0.00% | 19,500 |
| 2021-02-17 | 2021-02-11 | 0.250 | 17,500 | -70,000 | 0.00% | 4,375 |
| 2021-02-16 | 2021-02-09 | 0.240 | 87,500 | -60,000 | 0.00% | 21,000 |
| 2021-02-10 | 2021-02-08 | 0.230 | 147,500 | +130,000 | 0.00% | 33,925 |
| 2021-02-09 | 2021-02-05 | 0.185 | 17,500 | -530,000 | 0.00% | 3,238 |
| 2021-02-08 | 2021-02-04 | 0.158 | 547,500 | +530,000 | 0.00% | 86,505 |
| 2020-06-11 | 2020-06-09 | 0.130 | 17,500 | -180,000 | 0.00% | 2,275 |
| 2020-06-10 | 2020-06-08 | 0.136 | 197,500 | +180,000 | 0.00% | 26,860 |
| 2019-07-30 | 2019-07-26 | 0.151 | 17,500 | -100 | 0.00% | 2,642 |
| 2019-04-29 | 2019-04-25 | 0.205 | 17,600 | -30,000 | 0.00% | 3,608 |
| 2019-04-17 | 2019-04-15 | 0.245 | 47,600 | -100,000 | 0.00% | 11,662 |
| 2019-04-16 | 2019-04-12 | 0.248 | 147,600 | +100,000 | 0.00% | 36,605 |
| 2019-04-15 | 2019-04-11 | 0.260 | 47,600 | -20,000 | 0.00% | 12,376 |
| 2019-04-12 | 2019-04-10 | 0.249 | 67,600 | +50,000 | 0.00% | 16,832 |
| 2019-01-02 | 2018-12-27 | 0.189 | 17,600 | -140,000 | 0.00% | 3,326 |
| 2018-07-31 | 2018-07-27 | 0.385 | 157,600 | -50,000 | 0.00% | 60,676 |
| 2018-06-15 | 2018-06-13 | 0.430 | 207,600 | -170,000 | 0.00% | 89,268 |
| 2018-06-12 | 2018-06-08 | 0.460 | 377,600 | -100,000 | 0.00% | 173,696 |
| 2018-06-06 | 2018-06-04 | 0.460 | 477,600 | +160,000 | 0.00% | 219,696 |
| 2018-06-05 | 2018-06-01 | 0.560 | 317,600 | -1,060,000 | 0.00% | 177,856 |
| 2018-06-04 | 2018-05-31 | 0.560 | 1,377,600 | +490,000 | 0.01% | 771,456 |
| 2018-06-01 | 2018-05-30 | 0.475 | 887,600 | +100,000 | 0.01% | 421,610 |
| 2018-05-31 | 2018-05-29 | 0.490 | 787,600 | -120,000 | 0.01% | 385,924 |
| 2018-03-20 | 2018-03-16 | 0.385 | 907,600 | +130,000 | 0.01% | 349,426 |
| 2018-03-19 | 2018-03-15 | 0.380 | 777,600 | -100,000 | 0.01% | 295,488 |
| 2018-03-09 | 2018-03-07 | 0.370 | 877,600 | +100,000 | 0.01% | 324,712 |
| 2018-03-06 | 2018-03-02 | 0.400 | 777,600 | -100,000 | 0.01% | 311,040 |
| 2018-02-27 | 2018-02-23 | 0.410 | 877,600 | +100,000 | 0.01% | 359,816 |
| 2018-02-23 | 2018-02-21 | 0.410 | 777,600 | -200,000 | 0.01% | 318,816 |
| 2018-02-22 | 2018-02-20 | 0.420 | 977,600 | +200,000 | 0.01% | 410,592 |
| 2018-02-21 | 2018-02-15 | 0.395 | 777,600 | -100,000 | 0.01% | 307,152 |
| 2018-02-20 | 2018-02-13 | 0.385 | 877,600 | +100,000 | 0.01% | 337,876 |
| 2018-02-01 | 2018-01-30 | 0.590 | 777,600 | -130,000 | 0.01% | 458,784 |
| 2018-01-31 | 2018-01-29 | 0.540 | 907,600 | -50,000 | 0.01% | 490,104 |
| 2018-01-29 | 2018-01-25 | 0.500 | 957,600 | -50,000 | 0.01% | 478,800 |
| 2018-01-25 | 2018-01-23 | 0.470 | 1,007,600 | -500,000 | 0.01% | 473,572 |
| 2018-01-24 | 2018-01-22 | 0.495 | 1,507,600 | +600,000 | 0.01% | 746,262 |
| 2017-12-18 | 2017-12-14 | 0.335 | 907,600 | -100,000 | 0.01% | 304,046 |
| 2017-12-15 | 2017-12-13 | 0.350 | 1,007,600 | +100,000 | 0.01% | 352,660 |
| 2017-12-11 | 2017-12-07 | 0.310 | 907,600 | -100,000 | 0.01% | 281,356 |
| 2017-12-01 | 2017-11-29 | 0.355 | 1,007,600 | +100,000 | 0.01% | 357,698 |
| 2017-11-30 | 2017-11-28 | 0.370 | 907,600 | -100,000 | 0.01% | 335,812 |
| 2017-11-27 | 2017-11-23 | 0.360 | 1,007,600 | +100,000 | 0.01% | 362,736 |
| 2017-11-13 | 2017-11-09 | 0.400 | 907,600 | +130,000 | 0.01% | 363,040 |
| 2017-11-10 | 2017-11-08 | 0.430 | 777,600 | +200,000 | 0.01% | 334,368 |
| 2017-11-08 | 2017-11-06 | 0.425 | 577,600 | +100,000 | 0.00% | 245,480 |
| 2017-11-07 | 2017-11-03 | 0.440 | 477,600 | +50,000 | 0.00% | 210,144 |
| 2017-11-06 | 2017-11-02 | 0.460 | 427,600 | -100,000 | 0.00% | 196,696 |
| 2017-11-03 | 2017-11-01 | 0.460 | 527,600 | +90,000 | 0.00% | 242,696 |
| 2017-10-31 | 2017-10-27 | 0.475 | 437,600 | +100,000 | 0.00% | 207,860 |
| 2017-10-27 | 2017-10-25 | 0.435 | 337,600 | -100,000 | 0.00% | 146,856 |
| 2017-10-25 | 2017-10-23 | 0.450 | 437,600 | -200,000 | 0.00% | 196,920 |
| 2017-10-20 | 2017-10-18 | 0.440 | 637,600 | +180,000 | 0.00% | 280,544 |
| 2017-10-18 | 2017-10-16 | 0.520 | 457,600 | +200,000 | 0.00% | 237,952 |
| 2017-10-17 | 2017-10-13 | 0.495 | 257,600 | +100,000 | 0.00% | 127,512 |
| 2017-10-13 | 2017-10-11 | 0.495 | 157,600 | -110,000 | 0.00% | 78,012 |
| 2017-10-12 | 2017-10-10 | 0.510 | 267,600 | +160,000 | 0.00% | 136,476 |
| 2017-08-08 | 2017-08-04 | 0.325 | 107,600 | -20,000 | 0.00% | 34,970 |
| 2017-06-21 | 2017-06-19 | 0.350 | 127,600 | +20,000 | 0.00% | 44,660 |
| 2017-05-25 | 2017-05-23 | 0.320 | 107,600 | -170,000 | 0.00% | 34,432 |
| 2017-05-08 | 2017-05-04 | 0.365 | 277,600 | -162,500 | 0.00% | 101,324 |
| 2017-03-28 | 2017-03-24 | 0.400 | 440,100 | -50,000 | 0.00% | 176,040 |
| 2017-03-23 | 2017-03-21 | 0.440 | 490,100 | +20,000 | 0.00% | 215,644 |
| 2016-11-02 | 2016-10-31 | 0.470 | 470,100 | +10,000 | 0.00% | 220,947 |
| 2016-10-18 | 2016-10-14 | 0.550 | 460,100 | +30,000 | 0.00% | 253,055 |
| 2016-10-04 | 2016-09-30 | 0.485 | 430,100 | +20,000 | 0.00% | 208,598 |
| 2016-09-09 | 2016-09-07 | 0.540 | 410,100 | +20,000 | 0.00% | 221,454 |
| 2016-09-07 | 2016-09-05 | 0.540 | 390,100 | -20,000 | 0.00% | 210,654 |
| 2016-08-25 | 2016-08-23 | 0.450 | 410,100 | -10,000 | 0.00% | 184,545 |
| 2016-08-10 | 2016-08-08 | 0.480 | 420,100 | +10,000 | 0.00% | 201,648 |
| 2016-03-17 | 2016-03-15 | 1.000 | 410,100 | -400,000 | 0.00% | 410,100 |
| 2016-03-16 | 2016-03-14 | 1.050 | 810,100 | +400,000 | 0.01% | 850,605 |
| 2016-03-04 | 2016-03-02 | 1.050 | 410,100 | +190,000 | 0.00% | 430,605 |
| 2016-03-02 | 2016-02-29 | 1.070 | 220,100 | -120,000 | 0.00% | 235,507 |
| 2016-02-25 | 2016-02-23 | 1.050 | 340,100 | -50,000 | 0.00% | 357,105 |
| 2016-02-24 | 2016-02-22 | 1.040 | 390,100 | +50,000 | 0.00% | 405,704 |
| 2016-02-23 | 2016-02-19 | 1.030 | 340,100 | +120,000 | 0.00% | 350,303 |
| 2016-02-18 | 2016-02-16 | 1.090 | 220,100 | -100,000 | 0.00% | 239,909 |
| 2016-02-11 | 2016-02-04 | 0.920 | 320,100 | -30,000 | 0.00% | 294,492 |
| 2016-02-05 | 2016-02-03 | 0.910 | 350,100 | +30,000 | 0.00% | 318,591 |
| 2016-02-04 | 2016-02-02 | 0.940 | 320,100 | +40,000 | 0.00% | 300,894 |
| 2016-01-28 | 2016-01-26 | 0.830 | 280,100 | -200,000 | 0.00% | 232,483 |
| 2016-01-27 | 2016-01-25 | 0.830 | 480,100 | +200,000 | 0.01% | 398,483 |
| 2016-01-15 | 2016-01-13 | 0.930 | 280,100 | -100,000 | 0.00% | 260,493 |
| 2016-01-13 | 2016-01-11 | 0.920 | 380,100 | +60,000 | 0.01% | 349,692 |
| 2015-12-29 | 2015-12-24 | 0.930 | 320,100 | -100,000 | 0.00% | 297,693 |
| 2015-12-23 | 2015-12-21 | 1.020 | 420,100 | +200,000 | 0.01% | 428,502 |
| 2015-12-03 | 2015-12-01 | 0.720 | 220,100 | -140,000 | 0.00% | 158,472 |
| 2015-12-01 | 2015-11-27 | 0.650 | 360,100 | +110,000 | 0.01% | 234,065 |
| 2015-11-30 | 2015-11-26 | 0.690 | 250,100 | -100,000 | 0.00% | 172,569 |
| 2015-11-25 | 2015-11-23 | 0.680 | 350,100 | +130,000 | 0.01% | 238,068 |
| 2015-11-17 | 2015-11-13 | 0.730 | 220,100 | -120,000 | 0.00% | 160,673 |
| 2015-11-11 | 2015-11-09 | 0.660 | 340,100 | +120,000 | 0.01% | 224,466 |
| 2015-11-09 | 2015-11-05 | 0.720 | 220,100 | -120,000 | 0.00% | 158,472 |
| 2015-11-06 | 2015-11-04 | 0.710 | 340,100 | +120,000 | 0.01% | 241,471 |
| 2015-11-02 | 2015-10-29 | 0.750 | 220,100 | -20,000 | 0.00% | 165,075 |
| 2015-10-30 | 2015-10-28 | 0.770 | 240,100 | -100,000 | 0.00% | 184,877 |
| 2015-10-27 | 2015-10-23 | 0.680 | 340,100 | +90,000 | 0.01% | 231,268 |
| 2015-10-26 | 2015-10-22 | 0.700 | 250,100 | +30,000 | 0.00% | 175,070 |
| 2015-10-22 | 2015-10-19 | 0.630 | 220,100 | -100,000 | 0.00% | 138,663 |
| 2015-10-15 | 2015-10-13 | 0.610 | 320,100 | +100,000 | 0.00% | 195,261 |
| 2015-10-14 | 2015-10-12 | 0.630 | 220,100 | -80,000 | 0.00% | 138,663 |
| 2015-10-08 | 2015-10-06 | 0.600 | 300,100 | +50,000 | 0.00% | 180,060 |
| 2015-10-02 | 2015-09-29 | 0.620 | 250,100 | +30,000 | 0.00% | 155,062 |
| 2015-09-29 | 2015-09-24 | 0.965 | 220,100 | -50,000 | 0.00% | 212,452 |
| 2015-09-25 | 2015-09-23 | 1.032 | 270,100 | +68,627 | 0.00% | 278,820 |
| 2015-07-02 | 2015-06-29 | 2.494 | 201,473 | +37,296 | 0.00% | 502,387 |
| 2015-06-29 | 2015-06-25 | 2.440 | 164,177 | -74,592 | 0.00% | 400,582 |
| 2015-06-26 | 2015-06-24 | 2.199 | 238,769 | -104,428 | 0.00% | 524,965 |
| 2015-05-21 | 2015-05-19 | 1.421 | 343,197 | +96,969 | 0.01% | 487,705 |
| 2015-05-20 | 2015-05-18 | 1.528 | 246,228 | -67,133 | 0.01% | 376,314 |
| 2014-12-15 | 2014-12-11 | 0.938 | 313,361 | -111,888 | 0.01% | 294,070 |
| 2014-12-12 | 2014-12-10 | 0.925 | 425,249 | +74,592 | 0.01% | 393,369 |
| 2014-12-11 | 2014-12-09 | 0.925 | 350,657 | +37,296 | 0.01% | 324,369 |
| 2014-12-10 | 2014-12-08 | 0.925 | 313,361 | +111,888 | 0.01% | 289,869 |
| 2014-12-09 | 2014-12-05 | 0.952 | 201,473 | -186,480 | 0.00% | 191,771 |
| 2014-12-08 | 2014-12-04 | 0.925 | 387,953 | -37,296 | 0.01% | 358,869 |
| 2014-12-05 | 2014-12-03 | 0.938 | 425,249 | +74,592 | 0.01% | 399,070 |
| 2014-11-26 | 2014-11-24 | 0.992 | 350,657 | -126,806 | 0.01% | 347,874 |
| 2014-11-24 | 2014-11-20 | 0.979 | 477,463 | +111,888 | 0.01% | 467,273 |
| 2014-11-21 | 2014-11-19 | 1.005 | 365,575 | +111,888 | 0.01% | 367,575 |
| 2014-11-20 | 2014-11-18 | 1.032 | 253,687 | -59,674 | 0.01% | 261,877 |
| 2014-11-19 | 2014-11-17 | 1.032 | 313,361 | +59,674 | 0.01% | 323,477 |
| 2014-11-18 | 2014-11-14 | 1.032 | 253,687 | -59,674 | 0.01% | 261,877 |
| 2014-11-14 | 2014-11-12 | 1.032 | 313,361 | +7,460 | 0.01% | 323,477 |
| 2014-11-10 | 2014-11-06 | 0.952 | 305,901 | +37,296 | 0.01% | 291,171 |
| 2014-11-07 | 2014-11-05 | 0.965 | 268,605 | -74,592 | 0.01% | 259,272 |
| 2014-11-05 | 2014-11-03 | 0.938 | 343,197 | +74,592 | 0.01% | 322,070 |
| 2014-11-04 | 2014-10-31 | 0.992 | 268,605 | -74,592 | 0.01% | 266,474 |
| 2014-10-31 | 2014-10-29 | 1.032 | 343,197 | +104,428 | 0.01% | 354,277 |
| 2014-10-30 | 2014-10-28 | 1.032 | 238,769 | -82,051 | 0.00% | 246,477 |
| 2014-10-29 | 2014-10-27 | 0.925 | 320,820 | -74,592 | 0.01% | 296,769 |
| 2014-10-28 | 2014-10-24 | 0.912 | 395,412 | +74,592 | 0.01% | 360,468 |
| 2014-10-24 | 2014-10-22 | 0.925 | 320,820 | +37,296 | 0.01% | 296,769 |
| 2014-10-22 | 2014-10-20 | 0.965 | 283,524 | -111,888 | 0.01% | 273,672 |
| 2014-10-17 | 2014-10-15 | 0.938 | 395,412 | +74,592 | 0.01% | 371,070 |
| 2014-10-16 | 2014-10-14 | 0.965 | 320,820 | +74,592 | 0.01% | 309,672 |
| 2014-10-15 | 2014-10-13 | 1.005 | 246,228 | -111,888 | 0.01% | 247,575 |
| 2014-10-13 | 2014-10-09 | 1.046 | 358,116 | -37,296 | 0.01% | 374,478 |
| 2014-10-10 | 2014-10-08 | 1.005 | 395,412 | +149,184 | 0.01% | 397,575 |
| 2014-10-09 | 2014-10-07 | 0.898 | 246,228 | -149,184 | 0.01% | 221,167 |
| 2014-10-08 | 2014-10-06 | 0.885 | 395,412 | -179,020 | 0.01% | 349,866 |
| 2014-10-06 | 2014-09-30 | 0.818 | 574,432 | +96,969 | 0.01% | 469,761 |
| 2014-10-03 | 2014-09-29 | 0.818 | 477,463 | -74,592 | 0.01% | 390,461 |
| 2014-09-29 | 2014-09-25 | 0.818 | 552,055 | +74,592 | 0.01% | 451,461 |
| 2014-09-24 | 2014-09-22 | 0.711 | 477,463 | +156,643 | 0.01% | 339,253 |
| 2014-09-19 | 2014-09-17 | 0.724 | 320,820 | -37,296 | 0.01% | 232,254 |
| 2014-09-15 | 2014-09-11 | 0.818 | 358,116 | -186,480 | 0.01% | 292,861 |
| 2014-09-12 | 2014-09-10 | 0.845 | 544,596 | +149,184 | 0.02% | 459,963 |
| 2014-09-11 | 2014-09-08 | 0.845 | 395,412 | +149,184 | 0.01% | 333,963 |
| 2014-09-08 | 2014-09-04 | 0.737 | 246,228 | -74,592 | 0.01% | 181,555 |
| 2014-09-05 | 2014-09-03 | 0.670 | 320,820 | -37,296 | 0.01% | 215,050 |
| 2014-09-03 | 2014-09-01 | 0.637 | 358,116 | +111,888 | 0.01% | 228,048 |
| 2014-09-02 | 2014-08-29 | 0.644 | 246,228 | -261,072 | 0.01% | 158,448 |
| 2014-08-29 | 2014-08-27 | 0.664 | 507,300 | +74,592 | 0.01% | 336,650 |
| 2014-08-28 | 2014-08-26 | 0.664 | 432,708 | -104,428 | 0.01% | 287,150 |
| 2014-08-22 | 2014-08-20 | 0.623 | 537,136 | -44,756 | 0.02% | 334,846 |
| 2014-08-21 | 2014-08-19 | 0.637 | 581,892 | +74,592 | 0.02% | 370,548 |
| 2014-08-19 | 2014-08-15 | 0.617 | 507,300 | -37,296 | 0.01% | 312,846 |
| 2014-08-14 | 2014-08-12 | 0.583 | 544,596 | -74,592 | 0.02% | 317,594 |
| 2014-07-22 | 2014-07-18 | 0.630 | 619,188 | +37,296 | 0.02% | 390,147 |
| 2014-07-17 | 2014-07-15 | 0.650 | 581,892 | +111,888 | 0.02% | 378,349 |
| 2014-07-16 | 2014-07-14 | 0.657 | 470,004 | -164,102 | 0.01% | 308,749 |
| 2014-07-08 | 2014-07-04 | 0.664 | 634,106 | +313,286 | 0.02% | 420,800 |
| 2014-07-07 | 2014-07-03 | 0.670 | 320,820 | +74,592 | 0.01% | 215,050 |
| 2014-07-04 | 2014-07-02 | 0.697 | 246,228 | -298,368 | 0.01% | 171,652 |
| 2014-07-03 | 2014-06-30 | 0.724 | 544,596 | +111,888 | 0.02% | 394,254 |
| 2014-07-02 | 2014-06-27 | 0.657 | 432,708 | -14,918 | 0.01% | 284,249 |
| 2014-06-30 | 2014-06-26 | 0.650 | 447,626 | +22,377 | 0.01% | 291,048 |
| 2014-06-27 | 2014-06-25 | 0.603 | 425,249 | +44,756 | 0.01% | 256,545 |
| 2014-06-26 | 2014-06-24 | 0.556 | 380,493 | -186,480 | 0.01% | 211,691 |
| 2014-06-25 | 2014-06-23 | 0.536 | 566,973 | +67,133 | 0.02% | 304,040 |
| 2014-06-23 | 2014-06-19 | 0.536 | 499,840 | -149,184 | 0.01% | 268,040 |
| 2014-06-19 | 2014-06-17 | 0.489 | 649,024 | +149,184 | 0.02% | 317,586 |
| 2014-06-17 | 2014-06-13 | 0.509 | 499,840 | +74,591 | 0.01% | 254,638 |
| 2014-06-12 | 2014-06-10 | 0.509 | 425,249 | -119,347 | 0.01% | 216,638 |
| 2014-06-11 | 2014-06-09 | 0.509 | 544,596 | +74,592 | 0.02% | 277,438 |
| 2014-06-09 | 2014-06-05 | 0.503 | 470,004 | -96,969 | 0.01% | 236,288 |
| 2014-06-06 | 2014-06-04 | 0.503 | 566,973 | +37,296 | 0.02% | 285,037 |
| 2014-06-05 | 2014-06-03 | 0.509 | 529,677 | +104,428 | 0.02% | 269,838 |
| 2014-06-04 | 2014-05-30 | 0.509 | 425,249 | -298,367 | 0.01% | 216,638 |
| 2014-05-20 | 2014-05-16 | 0.496 | 723,616 | +59,673 | 0.02% | 358,937 |
| 2014-05-19 | 2014-05-15 | 0.503 | 663,943 | +223,776 | 0.02% | 333,788 |
| 2014-05-15 | 2014-05-13 | 0.503 | 440,167 | -37,296 | 0.01% | 221,288 |
| 2014-05-14 | 2014-05-12 | 0.523 | 477,463 | +149,184 | 0.01% | 249,639 |
| 2014-05-12 | 2014-05-08 | 0.516 | 328,279 | -372,960 | 0.01% | 169,438 |
| 2014-05-09 | 2014-05-07 | 0.523 | 701,239 | +7,460 | 0.02% | 366,639 |
| 2014-05-08 | 2014-05-05 | 0.530 | 693,779 | +74,591 | 0.02% | 367,389 |
| 2014-05-07 | 2014-05-02 | 0.530 | 619,188 | +111,888 | 0.02% | 327,890 |
| 2014-05-05 | 2014-04-30 | 0.523 | 507,300 | +111,888 | 0.01% | 265,239 |
| 2014-05-02 | 2014-04-29 | 0.536 | 395,412 | -149,184 | 0.01% | 212,040 |
| 2014-04-25 | 2014-04-23 | 0.550 | 544,596 | -149,183 | 0.02% | 299,341 |
| 2014-04-24 | 2014-04-22 | 0.550 | 693,779 | +149,183 | 0.02% | 381,341 |
| 2014-04-22 | 2014-04-16 | 0.536 | 544,596 | -149,183 | 0.02% | 292,040 |
| 2014-04-17 | 2014-04-15 | 0.536 | 693,779 | +37,296 | 0.02% | 372,040 |
| 2014-04-16 | 2014-04-14 | 0.543 | 656,483 | +410,255 | 0.02% | 356,440 |
| 2014-04-15 | 2014-04-11 | 0.570 | 246,228 | -387,878 | 0.01% | 140,293 |
| 2014-04-04 | 2014-04-02 | 0.536 | 634,106 | +44,755 | 0.02% | 340,040 |
| 2014-04-03 | 2014-04-01 | 0.550 | 589,351 | +111,888 | 0.02% | 323,941 |
| 2014-04-02 | 2014-03-31 | 0.550 | 477,463 | -149,184 | 0.01% | 262,441 |
| 2014-03-31 | 2014-03-27 | 0.516 | 626,647 | +111,888 | 0.02% | 323,439 |
| 2014-03-28 | 2014-03-26 | 0.523 | 514,759 | +111,888 | 0.01% | 269,139 |
| 2014-03-27 | 2014-03-25 | 0.523 | 402,871 | +37,296 | 0.01% | 210,639 |
| 2014-03-26 | 2014-03-24 | 0.550 | 365,575 | +44,755 | 0.01% | 200,941 |
| 2014-03-25 | 2014-03-21 | 0.550 | 320,820 | +74,592 | 0.01% | 176,341 |
| 2014-03-24 | 2014-03-20 | 0.550 | 246,228 | -164,102 | 0.01% | 135,341 |
| 2014-03-21 | 2014-03-19 | 0.570 | 410,330 | +37,296 | 0.01% | 233,792 |
| 2014-03-20 | 2014-03-18 | 0.576 | 373,034 | +37,296 | 0.01% | 215,043 |
| 2014-03-19 | 2014-03-17 | 0.556 | 335,738 | -186,480 | 0.01% | 186,791 |
| 2014-03-18 | 2014-03-14 | 0.556 | 522,218 | +74,592 | 0.01% | 290,541 |
| 2014-03-17 | 2014-03-13 | 0.570 | 447,626 | +111,888 | 0.01% | 255,042 |
| 2014-03-14 | 2014-03-12 | 0.576 | 335,738 | -283,450 | 0.01% | 193,543 |
| 2014-03-10 | 2014-03-06 | 0.496 | 619,188 | +372,960 | 0.02% | 307,137 |
| 2014-03-07 | 2014-03-05 | 0.503 | 246,228 | -372,960 | 0.01% | 123,788 |
| 2014-03-06 | 2014-03-04 | 0.503 | 619,188 | +37,296 | 0.02% | 311,288 |
| 2014-02-28 | 2014-02-26 | 0.509 | 581,892 | +298,368 | 0.02% | 296,438 |
| 2014-02-27 | 2014-02-25 | 0.509 | 283,524 | -141,725 | 0.01% | 144,438 |
| 2014-02-26 | 2014-02-24 | 0.496 | 425,249 | -149,183 | 0.01% | 210,937 |
| 2014-02-25 | 2014-02-21 | 0.496 | 574,432 | +186,479 | 0.02% | 284,937 |
| 2014-02-24 | 2014-02-20 | 0.489 | 387,953 | -179,020 | 0.01% | 189,837 |
| 2014-02-21 | 2014-02-19 | 0.496 | 566,973 | +37,296 | 0.02% | 281,237 |
| 2014-02-14 | 2014-02-12 | 0.496 | 529,677 | +37,296 | 0.02% | 262,737 |
| 2014-02-13 | 2014-02-11 | 0.503 | 492,381 | +111,888 | 0.01% | 247,537 |
| 2014-02-12 | 2014-02-10 | 0.496 | 380,493 | -186,480 | 0.01% | 188,737 |
| 2014-02-10 | 2014-02-06 | 0.496 | 566,973 | +111,888 | 0.02% | 281,237 |
| 2014-02-07 | 2014-02-05 | 0.509 | 455,085 | -37,296 | 0.01% | 231,838 |
| 2014-02-04 | 2014-01-28 | 0.503 | 492,381 | -149,184 | 0.01% | 247,537 |
| 2014-01-29 | 2014-01-27 | 0.509 | 641,565 | +126,806 | 0.02% | 326,838 |
| 2014-01-28 | 2014-01-24 | 0.523 | 514,759 | +126,806 | 0.01% | 269,139 |
| 2014-01-27 | 2014-01-23 | 0.516 | 387,953 | -149,183 | 0.01% | 200,239 |
| 2014-01-23 | 2014-01-21 | 0.536 | 537,136 | -74,592 | 0.02% | 288,040 |
| 2014-01-21 | 2014-01-17 | 0.530 | 611,728 | +44,755 | 0.02% | 323,939 |
| 2014-01-17 | 2014-01-15 | 0.530 | 566,973 | -104,429 | 0.02% | 300,239 |
| 2014-01-16 | 2014-01-14 | 0.523 | 671,402 | +126,806 | 0.02% | 351,039 |
| 2014-01-13 | 2014-01-09 | 0.543 | 544,596 | +134,266 | 0.02% | 295,691 |
| 2014-01-10 | 2014-01-08 | 0.583 | 410,330 | -149,184 | 0.01% | 239,293 |
| 2014-01-09 | 2014-01-07 | 0.603 | 559,514 | -111,888 | 0.02% | 337,545 |
| 2014-01-08 | 2014-01-06 | 0.610 | 671,402 | +149,184 | 0.02% | 409,546 |
| 2014-01-07 | 2014-01-03 | 0.617 | 522,218 | +37,296 | 0.02% | 322,046 |
| 2014-01-03 | 2013-12-31 | 0.637 | 484,922 | +52,214 | 0.02% | 308,797 |
| 2014-01-02 | 2013-12-27 | 0.590 | 432,708 | -149,184 | 0.01% | 255,244 |
| 2013-12-30 | 2013-12-24 | 0.610 | 581,892 | +335,664 | 0.02% | 354,946 |
| 2013-12-23 | 2013-12-19 | 0.657 | 246,228 | -149,184 | 0.01% | 161,749 |
| 2013-12-19 | 2013-12-17 | 0.543 | 395,412 | +149,184 | 0.01% | 214,691 |
| 2013-12-18 | 2013-12-16 | 0.583 | 246,228 | -298,368 | 0.01% | 143,594 |
| 2013-12-17 | 2013-12-13 | 0.576 | 544,596 | -29,836 | 0.02% | 313,943 |
| 2013-12-16 | 2013-12-12 | 0.576 | 574,432 | +141,724 | 0.03% | 331,143 |
| 2013-12-13 | 2013-12-11 | 0.576 | 432,708 | +104,429 | 0.02% | 249,443 |
| 2013-12-11 | 2013-12-09 | 0.603 | 328,279 | -149,184 | 0.02% | 198,045 |
| 2013-12-10 | 2013-12-06 | 0.603 | 477,463 | -67,133 | 0.02% | 288,045 |
| 2013-12-09 | 2013-12-05 | 0.603 | 544,596 | +111,888 | 0.03% | 328,545 |
| 2013-12-06 | 2013-12-04 | 0.617 | 432,708 | -74,592 | 0.02% | 266,846 |
| 2013-12-05 | 2013-12-03 | 0.623 | 507,300 | +7,460 | 0.03% | 316,247 |
| 2013-12-04 | 2013-12-02 | 0.603 | 499,840 | -74,592 | 0.03% | 301,545 |
| 2013-12-03 | 2013-11-29 | 0.603 | 574,432 | +74,592 | 0.03% | 346,545 |
| 2013-12-02 | 2013-11-28 | 0.610 | 499,840 | +216,316 | 0.03% | 304,895 |
| 2013-11-29 | 2013-11-27 | 0.630 | 283,524 | +37,296 | 0.01% | 178,647 |
| 2013-11-26 | 2013-11-22 | 0.590 | 246,228 | -298,368 | 0.01% | 145,244 |
| 2013-11-25 | 2013-11-21 | 0.550 | 544,596 | +298,368 | 0.03% | 299,341 |
| 2013-04-26 | 2013-04-24 | 0.429 | 246,228 | -111,888 | 0.01% | 105,632 |
| 2013-04-19 | 2013-04-17 | 0.503 | 358,116 | +74,592 | 0.02% | 180,038 |
| 2013-03-22 | 2013-03-20 | 0.509 | 283,524 | +37,296 | 0.01% | 144,438 |
| 2013-03-15 | 2013-03-13 | 0.509 | 246,228 | -37,296 | 0.01% | 125,438 |
| 2013-03-07 | 2013-03-05 | 0.543 | 283,524 | -29,837 | 0.01% | 153,941 |
| 2013-03-06 | 2013-03-04 | 0.516 | 313,361 | -74,592 | 0.02% | 161,739 |
| 2013-02-25 | 2013-02-21 | 0.503 | 387,953 | -37,296 | 0.02% | 195,038 |
| 2013-02-14 | 2013-02-07 | 0.496 | 425,249 | -119,347 | 0.02% | 210,937 |
| 2013-02-08 | 2013-02-06 | 0.509 | 544,596 | +231,235 | 0.03% | 277,438 |
| 2013-01-30 | 2013-01-28 | 0.463 | 313,361 | +67,133 | 0.02% | 144,935 |
| 2012-12-10 | 2012-12-06 | 0.603 | 246,228 | -7,459 | 0.01% | 148,545 |
| 2012-12-06 | 2012-12-04 | 0.576 | 253,687 | +7,459 | 0.01% | 146,243 |
| 2012-11-28 | 2012-11-26 | 0.563 | 246,228 | -29,837 | 0.01% | 138,642 |
| 2012-11-12 | 2012-11-08 | 0.362 | 276,065 | +7,460 | 0.02% | 99,927 |
| 2012-11-08 | 2012-11-06 | 0.369 | 268,605 | +22,377 | 0.02% | 99,027 |
| 2012-09-10 | 2012-09-06 | 0.241 | 246,228 | -246,228 | 0.01% | 59,418 |
| 2012-08-27 | 2012-08-23 | 0.121 | 492,456 | +246,228 | 0.03% | 59,508 |
| 2012-08-24 | 2012-08-22 | 0.121 | 246,228 | -196,313 | 0.01% | 29,754 |
| 2011-08-02 | 2011-07-29 | 0.203 | 442,541 | -331,806 | 0.01% | 89,787 |
| 2011-05-31 | 2011-05-27 | 0.279 | 774,347 | -6,969,119 | 0.04% | 216,023 |
| 2011-05-17 | 2011-05-13 | 0.279 | 7,743,466 | +6,956,630 | 0.40% | 2,160,041 |
| 2010-08-20 | 2010-08-18 | 0.734 | 786,836 | -136,225 | 0.04% | 577,600 |
| 2010-08-03 | 2010-07-30 | 0.807 | 923,061 | +136,225 | 0.05% | 745,360 |
| 2010-07-05 | 2010-06-30 | 0.719 | 786,836 | -2,043 | 0.04% | 566,048 |
| 2009-11-16 | 2009-11-12 | 0.797 | 788,879 | -24,653 | 0.06% | 628,937 |
| 2009-11-13 | 2009-11-11 | 0.755 | 813,532 | -14,048 | 0.06% | 613,846 |
| 2009-09-21 | 2009-09-17 | 0.669 | 827,580 | -2,107 | 0.06% | 553,754 |
| 2009-06-04 | 2009-06-02 | 0.954 | 829,687 | -112,386 | 0.06% | 791,404 |
| 2009-06-03 | 2009-06-01 | 0.997 | 942,073 | +112,386 | 0.07% | 938,840 |
| 2008-04-16 | 2008-04-14 | 1.851 | 829,687 | -21,073 | 0.07% | 1,535,559 |
| 2008-02-25 | 2008-02-21 | 2.306 | 850,760 | +21,073 | 0.07% | 1,962,145 |
| 2008-02-22 | 2008-02-20 | 2.292 | 829,687 | -21,073 | 0.07% | 1,901,731 |
| 2008-01-28 | 2008-01-24 | 2.178 | 850,760 | +7,024 | 0.07% | 1,853,137 |
| 2008-01-21 | 2008-01-17 | 2.349 | 843,736 | +14,049 | 0.07% | 1,981,981 |
| 2008-01-16 | 2008-01-14 | 2.620 | 829,687 | -7,025 | 0.07% | 2,173,407 |
| 2007-12-28 | 2007-12-24 | 2.192 | 836,712 | -49,168 | 0.07% | 1,834,449 |
| 2007-12-20 | 2007-12-18 | 2.221 | 885,880 | -3,512 | 0.08% | 1,967,471 |
| 2007-11-22 | 2007-11-20 | 2.662 | 889,392 | -14,049 | 0.08% | 2,367,793 |
| 2007-11-21 | 2007-11-19 | 1.993 | 903,441 | -28,096 | 0.08% | 1,800,681 |
| 2007-11-20 | 2007-11-16 | 1.936 | 931,537 | +28,096 | 0.08% | 1,803,632 |
| 2007-11-19 | 2007-11-15 | 2.050 | 903,441 | -186,138 | 0.08% | 1,852,129 |
| 2007-11-16 | 2007-11-14 | 1.851 | 1,089,579 | -66,729 | 0.10% | 2,016,559 |
| 2007-11-15 | 2007-11-13 | 1.780 | 1,156,308 | -28,097 | 0.10% | 2,057,749 |
| 2007-11-14 | 2007-11-12 | 1.708 | 1,184,405 | +28,097 | 0.10% | 2,023,440 |
| 2007-11-12 | 2007-11-08 | 1.751 | 1,156,308 | +28,096 | 0.10% | 2,024,825 |
| 2007-11-09 | 2007-11-07 | 1.808 | 1,128,212 | +14,048 | 0.10% | 2,039,874 |
| 2007-11-08 | 2007-11-06 | 1.837 | 1,114,164 | -14,048 | 0.10% | 2,046,199 |
| 2007-11-07 | 2007-11-05 | 1.780 | 1,128,212 | +14,048 | 0.10% | 2,007,750 |
| 2007-11-05 | 2007-11-01 | 1.822 | 1,114,164 | +98,338 | 0.10% | 2,030,337 |
| 2007-10-31 | 2007-10-29 | 1.879 | 1,015,826 | +77,265 | 0.09% | 1,908,984 |
| 2007-10-30 | 2007-10-26 | 1.965 | 938,561 | +14,048 | 0.08% | 1,843,956 |
| 2007-10-29 | 2007-10-25 | 2.064 | 924,513 | -245,844 | 0.08% | 1,908,490 |
| 2007-10-26 | 2007-10-24 | 1.751 | 1,170,357 | +7,025 | 0.10% | 2,049,427 |
| 2007-10-25 | 2007-10-23 | 1.780 | 1,163,332 | -7,025 | 0.10% | 2,070,249 |
| 2007-10-24 | 2007-10-22 | 1.680 | 1,170,357 | -21,072 | 0.10% | 1,966,117 |
| 2007-10-23 | 2007-10-18 | 1.580 | 1,191,429 | +14,048 | 0.10% | 1,882,782 |
| 2007-10-22 | 2007-10-17 | 1.680 | 1,177,381 | -7,024 | 0.10% | 1,977,917 |
| 2007-10-18 | 2007-10-16 | 1.651 | 1,184,405 | -17,560 | 0.10% | 1,955,992 |
| 2007-10-17 | 2007-10-15 | 1.751 | 1,201,965 | +14,048 | 0.11% | 2,104,776 |
| 2007-10-12 | 2007-10-10 | 1.837 | 1,187,917 | +7,024 | 0.10% | 2,181,648 |
| 2007-10-11 | 2007-10-09 | 1.893 | 1,180,893 | +7,024 | 0.10% | 2,235,997 |
| 2007-10-10 | 2007-10-08 | 1.922 | 1,173,869 | +7,025 | 0.10% | 2,256,121 |
| 2007-10-09 | 2007-10-05 | 1.979 | 1,166,844 | -14,049 | 0.10% | 2,309,067 |
| 2007-10-05 | 2007-10-03 | 1.851 | 1,180,893 | +21,073 | 0.10% | 2,185,561 |
| 2007-10-04 | 2007-10-02 | 2.064 | 1,159,820 | +14,048 | 0.10% | 2,394,239 |
| 2007-10-03 | 2007-09-28 | 2.192 | 1,145,772 | -28,097 | 0.10% | 2,512,048 |
| 2007-09-27 | 2007-09-24 | 1.751 | 1,173,869 | +66,729 | 0.11% | 2,055,577 |
| 2007-09-25 | 2007-09-21 | 1.993 | 1,107,140 | +7,025 | 0.10% | 2,206,681 |
| 2007-09-24 | 2007-09-20 | 2.136 | 1,100,115 | +7,024 | 0.10% | 2,349,299 |
| 2007-09-21 | 2007-09-19 | 2.221 | 1,093,091 | +77,265 | 0.10% | 2,427,671 |
| 2007-09-19 | 2007-09-17 | 2.335 | 1,015,826 | +77,265 | 0.10% | 2,371,767 |
| 2007-09-17 | 2007-09-13 | 2.392 | 938,561 | +7,024 | 0.09% | 2,244,816 |
| 2007-09-14 | 2007-09-12 | 2.420 | 931,537 | -7,024 | 0.09% | 2,254,540 |
| 2007-09-06 | 2007-09-04 | 2.463 | 938,561 | +21,072 | 0.09% | 2,311,626 |
| 2007-09-05 | 2007-09-03 | 2.520 | 917,489 | +77,265 | 0.09% | 2,311,975 |
| 2007-09-03 | 2007-08-30 | 2.591 | 840,224 | -7,024 | 0.08% | 2,177,085 |
| 2007-08-31 | 2007-08-29 | 2.620 | 847,248 | +7,024 | 0.08% | 2,219,409 |
| 2007-08-30 | 2007-08-28 | 2.605 | 840,224 | +21,073 | 0.08% | 2,189,047 |
| 2007-08-29 | 2007-08-27 | 2.805 | 819,151 | -42,145 | 0.08% | 2,297,413 |
| 2007-08-28 | 2007-08-24 | 2.776 | 861,296 | -21,072 | 0.08% | 2,391,090 |
| 2007-08-22 | 2007-08-20 | 2.534 | 882,368 | -10,536 | 0.08% | 2,236,035 |
| 2007-08-21 | 2007-08-17 | 2.349 | 892,904 | +3,512 | 0.08% | 2,097,479 |
| 2007-08-20 | 2007-08-16 | 2.463 | 889,392 | -3,512 | 0.08% | 2,190,525 |
| 2007-08-17 | 2007-08-15 | 2.719 | 892,904 | +28,096 | 0.08% | 2,427,991 |
| 2007-08-16 | 2007-08-14 | 2.805 | 864,808 | -38,633 | 0.08% | 2,425,464 |
| 2007-08-10 | 2007-08-08 | 2.491 | 903,441 | -35,120 | 0.09% | 2,250,851 |
| 2007-08-09 | 2007-08-07 | 2.306 | 938,561 | -3,512 | 0.09% | 2,164,644 |
| 2007-08-06 | 2007-08-02 | 2.776 | 942,073 | +17,560 | 0.09% | 2,615,340 |
| 2007-08-03 | 2007-08-01 | 2.847 | 924,513 | +56,193 | 0.09% | 2,632,400 |
| 2007-08-02 | 2007-07-31 | 2.975 | 868,320 | +14,048 | 0.08% | 2,583,658 |
| 2007-08-01 | 2007-07-30 | 3.004 | 854,272 | -42,144 | 0.08% | 2,566,183 |
| 2007-07-31 | 2007-07-27 | 2.904 | 896,416 | +42,144 | 0.08% | 2,603,447 |
| 2007-07-30 | 2007-07-26 | 3.047 | 854,272 | +119,410 | 0.08% | 2,602,669 |
| 2007-07-27 | 2007-07-25 | 3.132 | 734,862 | -84,289 | 0.07% | 2,301,640 |
| 2007-07-26 | 2007-07-24 | 2.904 | 819,151 | +21,072 | 0.08% | 2,379,047 |
| 2007-07-25 | 2007-07-23 | 2.833 | 798,079 | +28,096 | 0.08% | 2,261,038 |
| 2007-07-24 | 2007-07-20 | 2.904 | 769,983 | -14,048 | 0.07% | 2,236,249 |
| 2007-07-23 | 2007-07-19 | 2.904 | 784,031 | -21,072 | 0.07% | 2,277,049 |
| 2007-07-20 | 2007-07-18 | 2.919 | 805,103 | +21,072 | 0.08% | 2,349,710 |
| 2007-07-19 | 2007-07-17 | 3.018 | 784,031 | +35,121 | 0.07% | 2,366,345 |
| 2007-07-18 | 2007-07-16 | 2.947 | 748,910 | -24,585 | 0.07% | 2,207,033 |
| 2007-07-17 | 2007-07-13 | 2.876 | 773,495 | -42,144 | 0.07% | 2,224,425 |
| 2007-07-16 | 2007-07-12 | 2.719 | 815,639 | +14,048 | 0.08% | 2,217,891 |
| 2007-07-13 | 2007-07-11 | 2.762 | 801,591 | +28,096 | 0.08% | 2,213,928 |
| 2007-07-11 | 2007-07-09 | 2.933 | 773,495 | +38,633 | 0.07% | 2,268,473 |
| 2007-07-09 | 2007-07-05 | 2.847 | 734,862 | +14,048 | 0.07% | 2,092,400 |
| 2007-07-06 | 2007-07-04 | 3.089 | 720,814 | -147,506 | 0.07% | 2,226,855 |
| 2007-07-05 | 2007-07-03 | 2.477 | 868,320 | +7,024 | 0.08% | 2,150,988 |
| 2007-07-03 | 2007-06-28 | 2.847 | 861,296 | -21,072 | 0.08% | 2,452,400 |
| 2007-06-29 | 2007-06-27 | 2.947 | 882,368 | +14,048 | 0.08% | 2,600,333 |
| 2007-06-27 | 2007-06-25 | 2.990 | 868,320 | +42,145 | 0.08% | 2,596,020 |
| 2007-06-26 | 2007-06-22 | 3.104 | 826,175 | 0.08% | 2,564,115 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy