History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.069 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.092 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.084 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.066 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.099 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.106 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.101 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.106 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.104 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.083 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.092 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.099 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.103 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.102 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.101 0 +0
2024-01-29 2024-01-25 0.104 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.113 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.111 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.107 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.117 0 +0
2024-01-02 2023-12-28 0.111 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.107 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.112 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.113 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.114 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.106 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.112 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.112 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.119 0 +0
2023-11-16 2023-11-14 0.111 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.111 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.117 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.116 0 +0
2023-11-06 2023-11-02 0.115 0 +0
2023-11-03 2023-11-01 0.114 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.113 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.117 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.116 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.113 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.113 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.115 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.121 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.122 0 +0
2023-09-13 2023-09-11 0.109 0 +0
2023-09-12 2023-09-07 0.114 0 +0
2023-09-11 2023-09-06 0.114 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.112 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.122 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.126 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.126 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.131 0 +0
2023-07-28 2023-07-26 0.131 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.131 0 +0
2023-07-25 2023-07-21 0.130 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.135 0 +0
2023-07-19 2023-07-14 0.136 0 +0
2023-07-18 2023-07-13 0.137 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.131 0 +0
2023-07-12 2023-07-10 0.131 0 +0
2023-07-11 2023-07-07 0.131 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.135 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.136 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.138 0 +0
2023-06-28 2023-06-26 0.133 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.146 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.122 0 +0
2023-06-16 2023-06-14 0.122 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.122 0 +0
2023-06-13 2023-06-09 0.121 0 +0
2023-06-12 2023-06-08 0.124 0 +0
2023-06-09 2023-06-07 0.119 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.120 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.126 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.124 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.118 0 +0
2023-05-10 2023-05-08 0.126 0 +0
2023-05-09 2023-05-05 0.122 0 +0
2023-05-08 2023-05-04 0.122 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.127 0 +0
2023-05-03 2023-04-28 0.130 0 +0
2023-05-02 2023-04-27 0.132 0 +0
2023-04-28 2023-04-26 0.132 0 +0
2023-04-27 2023-04-25 0.131 0 +0
2023-04-26 2023-04-24 0.135 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.137 0 +0
2023-04-20 2023-04-18 0.134 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.133 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.137 0 +0
2023-04-12 2023-04-06 0.140 0 +0
2023-04-11 2023-04-04 0.138 0 +0
2023-04-06 2023-04-03 0.139 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.140 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.142 0 +0
2023-03-28 2023-03-24 0.140 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.142 0 +0
2023-03-23 2023-03-21 0.140 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.144 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.139 0 +0
2023-03-15 2023-03-13 0.147 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.139 0 +0
2023-03-08 2023-03-06 0.138 0 +0
2023-03-07 2023-03-03 0.138 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.139 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.138 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.141 0 +0
2023-02-24 2023-02-22 0.139 0 +0
2023-02-23 2023-02-21 0.138 0 +0
2023-02-22 2023-02-20 0.139 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.141 0 +0
2023-02-16 2023-02-14 0.141 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.144 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.146 0 +0
2023-02-09 2023-02-07 0.146 0 +0
2023-02-08 2023-02-06 0.142 0 +0
2023-02-07 2023-02-03 0.145 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.147 0 +0
2023-02-02 2023-01-31 0.143 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.146 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.136 0 +0
2023-01-20 2023-01-18 0.142 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.139 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.149 0 +0
2023-01-12 2023-01-10 0.153 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.143 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.145 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.138 0 +0
2022-12-30 2022-12-28 0.138 0 +0
2022-12-29 2022-12-23 0.144 0 +0
2022-12-28 2022-12-22 0.144 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.140 0 +0
2022-12-21 2022-12-19 0.145 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.147 0 +0
2022-12-15 2022-12-13 0.147 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.147 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.147 0 +0
2022-12-08 2022-12-06 0.149 0 +0
2022-12-07 2022-12-05 0.149 0 +0
2022-12-06 2022-12-02 0.146 0 +0
2022-12-05 2022-12-01 0.146 0 +0
2022-12-02 2022-11-30 0.145 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.144 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.153 0 +0
2022-11-25 2022-11-23 0.151 0 +0
2022-11-24 2022-11-22 0.149 0 +0
2022-11-23 2022-11-21 0.151 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.152 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.152 0 +0
2022-11-15 2022-11-11 0.151 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.148 0 +0
2022-11-10 2022-11-08 0.153 0 +0
2022-11-09 2022-11-07 0.152 0 +0
2022-11-08 2022-11-04 0.145 0 +0
2022-11-07 2022-11-03 0.141 0 +0
2022-11-04 2022-11-02 0.147 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.134 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.147 0 +0
2022-10-28 2022-10-26 0.139 0 +0
2022-10-27 2022-10-25 0.133 0 +0
2022-10-26 2022-10-24 0.126 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.153 0 +0
2022-10-20 2022-10-18 0.151 0 +0
2022-10-19 2022-10-17 0.151 0 +0
2022-10-18 2022-10-14 0.153 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.151 0 +0
2022-10-13 2022-10-11 0.153 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.158 0 +0
2022-10-05 2022-09-30 0.159 0 +0
2022-10-03 2022-09-29 0.157 0 +0
2022-09-30 2022-09-28 0.163 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.177 0 +0
2022-09-26 2022-09-22 0.177 0 +0
2022-09-23 2022-09-21 0.181 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.185 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.199 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.204 0 +0
2022-09-14 2022-09-09 0.204 0 +0
2022-09-13 2022-09-08 0.204 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.204 0 +0
2022-09-07 2022-09-05 0.205 0 +0
2022-09-06 2022-09-02 0.206 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.188 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.202 0 +0
2022-08-23 2022-08-19 0.209 0 +0
2022-08-22 2022-08-18 0.207 0 +0
2022-08-19 2022-08-17 0.212 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.212 0 +0
2022-08-16 2022-08-12 0.215 0 +0
2022-08-15 2022-08-11 0.214 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.201 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.197 0 +0
2022-08-05 2022-08-03 0.177 0 +0
2022-08-04 2022-08-02 0.175 0 +0
2022-08-03 2022-08-01 0.182 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.187 0 +0
2022-07-29 2022-07-27 0.187 0 +0
2022-07-28 2022-07-26 0.195 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.201 0 +0
2022-07-25 2022-07-21 0.199 0 +0
2022-07-22 2022-07-20 0.195 0 +0
2022-07-21 2022-07-19 0.198 0 +0
2022-07-20 2022-07-18 0.198 0 +0
2022-07-19 2022-07-15 0.205 0 +0
2022-07-18 2022-07-14 0.199 0 +0
2022-07-15 2022-07-13 0.208 0 +0
2022-07-14 2022-07-12 0.210 0 +0
2022-07-13 2022-07-11 0.210 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.189 0 +0
2022-07-08 2022-07-06 0.188 0 +0
2022-07-07 2022-07-05 0.191 0 +0
2022-07-06 2022-07-04 0.186 0 +0
2022-07-05 2022-06-30 0.190 0 +0
2022-07-04 2022-06-29 0.188 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.185 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.177 0 +0
2022-06-24 2022-06-22 0.175 0 +0
2022-06-23 2022-06-21 0.177 0 +0
2022-06-22 2022-06-20 0.173 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.174 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.177 0 +0
2022-06-14 2022-06-10 0.175 0 +0
2022-06-13 2022-06-09 0.148 0 +0
2022-06-10 2022-06-08 0.152 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.149 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.152 0 +0
2022-06-01 2022-05-30 0.144 0 +0
2022-05-31 2022-05-27 0.140 0 +0
2022-05-30 2022-05-26 0.136 0 +0
2022-05-27 2022-05-25 0.140 0 +0
2022-05-26 2022-05-24 0.140 0 +0
2022-05-25 2022-05-23 0.143 0 +0
2022-05-24 2022-05-20 0.148 0 +0
2022-05-23 2022-05-19 0.148 0 +0
2022-05-20 2022-05-18 0.142 0 +0
2022-05-19 2022-05-17 0.141 0 +0
2022-05-18 2022-05-16 0.144 0 +0
2022-05-17 2022-05-13 0.143 0 +0
2022-05-16 2022-05-12 0.141 0 +0
2022-05-13 2022-05-11 0.140 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.149 0 +0
2022-05-05 2022-05-03 0.152 0 +0
2022-05-04 2022-04-29 0.154 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.152 0 +0
2022-04-28 2022-04-26 0.152 0 +0
2022-04-27 2022-04-25 0.152 0 +0
2022-04-26 2022-04-22 0.159 0 +0
2022-04-25 2022-04-21 0.154 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.159 0 +0
2022-04-20 2022-04-14 0.157 0 +0
2022-04-19 2022-04-13 0.162 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.161 0 +0
2022-04-12 2022-04-08 0.161 0 +0
2022-04-11 2022-04-07 0.166 0 +0
2022-04-08 2022-04-06 0.167 0 +0
2022-04-07 2022-04-04 0.172 0 +0
2022-04-06 2022-04-01 0.176 0 +0
2022-04-04 2022-03-31 0.167 0 +0
2022-04-01 2022-03-30 0.163 0 +0
2022-03-31 2022-03-29 0.164 0 +0
2022-03-30 2022-03-28 0.165 0 +0
2022-03-29 2022-03-25 0.165 0 +0
2022-03-28 2022-03-24 0.167 0 +0
2022-03-25 2022-03-23 0.172 0 +0
2022-03-24 2022-03-22 0.174 0 +0
2022-03-23 2022-03-21 0.175 0 +0
2022-03-22 2022-03-18 0.175 0 +0
2022-03-21 2022-03-17 0.170 0 +0
2022-03-18 2022-03-16 0.162 0 +0
2022-03-17 2022-03-15 0.148 0 +0
2022-03-16 2022-03-14 0.149 0 +0
2022-03-15 2022-03-11 0.165 0 +0
2022-03-14 2022-03-10 0.176 0 +0
2022-03-11 2022-03-09 0.171 0 +0
2022-03-10 2022-03-08 0.170 0 +0
2022-03-09 2022-03-07 0.174 0 +0
2022-03-08 2022-03-04 0.182 0 +0
2022-03-07 2022-03-03 0.186 0 +0
2022-03-04 2022-03-02 0.188 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.182 0 +0
2022-03-01 2022-02-25 0.181 0 +0
2022-02-28 2022-02-24 0.181 0 +0
2022-02-25 2022-02-23 0.195 0 +0
2022-02-24 2022-02-22 0.192 0 +0
2022-02-23 2022-02-21 0.195 0 +0
2022-02-22 2022-02-18 0.197 0 +0
2022-02-21 2022-02-17 0.193 0 +0
2022-02-18 2022-02-16 0.186 0 +0
2022-02-17 2022-02-15 0.182 0 +0
2022-02-16 2022-02-14 0.178 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.181 0 +0
2022-02-11 2022-02-09 0.179 0 +0
2022-02-10 2022-02-08 0.181 0 +0
2022-02-09 2022-02-07 0.182 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.182 0 +0
2022-02-04 2022-01-27 0.173 0 +0
2022-01-28 2022-01-26 0.177 0 +0
2022-01-27 2022-01-25 0.178 0 +0
2022-01-26 2022-01-24 0.181 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.185 0 +0
2022-01-21 2022-01-19 0.185 0 +0
2022-01-20 2022-01-18 0.182 0 +0
2022-01-19 2022-01-17 0.182 0 +0
2022-01-18 2022-01-14 0.188 0 +0
2022-01-17 2022-01-13 0.188 0 +0
2022-01-14 2022-01-12 0.193 0 +0
2022-01-13 2022-01-11 0.194 0 +0
2022-01-12 2022-01-10 0.202 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.198 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.206 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.215 0 +0
2022-01-03 2021-12-29 0.218 0 +0
2021-12-30 2021-12-28 0.204 0 +0
2021-12-29 2021-12-24 0.213 0 +0
2021-12-28 2021-12-22 0.205 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.216 0 +0
2021-12-20 2021-12-16 0.226 0 +0
2021-12-17 2021-12-15 0.229 0 +0
2021-12-16 2021-12-14 0.233 0 +0
2021-12-15 2021-12-13 0.241 0 +0
2021-12-14 2021-12-10 0.237 0 +0
2021-12-13 2021-12-09 0.241 0 +0
2021-12-10 2021-12-08 0.232 0 +0
2021-12-09 2021-12-07 0.238 0 +0
2021-12-08 2021-12-06 0.235 0 +0
2021-12-07 2021-12-03 0.249 0 +0
2021-12-06 2021-12-02 0.240 0 +0
2021-12-03 2021-12-01 0.245 0 +0
2021-12-02 2021-11-30 0.242 0 +0
2021-12-01 2021-11-29 0.222 0 +0
2021-11-30 2021-11-26 0.245 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.227 0 +0
2021-11-25 2021-11-23 0.169 0 +0
2021-11-24 2021-11-22 0.165 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.155 0 +0
2021-11-19 2021-11-17 0.156 0 +0
2021-11-18 2021-11-16 0.158 0 +0
2021-11-17 2021-11-15 0.162 0 +0
2021-11-16 2021-11-12 0.162 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.158 0 +0
2021-11-11 2021-11-09 0.158 0 +0
2021-11-10 2021-11-08 0.162 0 +0
2021-11-09 2021-11-05 0.159 0 +0
2021-11-08 2021-11-04 0.161 0 +0
2021-11-05 2021-11-03 0.159 0 +0
2021-11-04 2021-11-02 0.161 0 +0
2021-11-03 2021-11-01 0.163 0 +0
2021-11-02 2021-10-29 0.166 0 +0
2021-11-01 2021-10-28 0.163 0 +0
2021-10-29 2021-10-27 0.159 0 +0
2021-10-28 2021-10-26 0.162 0 +0
2021-10-27 2021-10-25 0.174 0 +0
2021-10-26 2021-10-22 0.178 0 +0
2021-10-25 2021-10-21 0.181 0 +0
2021-10-22 2021-10-20 0.181 0 +0
2021-10-21 2021-10-19 0.184 0 +0
2021-10-20 2021-10-18 0.180 0 +0
2021-10-19 2021-10-15 0.182 0 +0
2021-10-18 2021-10-12 0.185 0 +0
2021-10-15 2021-10-11 0.184 0 +0
2021-10-12 2021-10-08 0.178 0 +0
2021-10-11 2021-10-07 0.181 0 +0
2021-10-08 2021-10-06 0.174 0 +0
2021-10-07 2021-10-05 0.179 0 +0
2021-10-06 2021-10-04 0.182 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.185 0 +0
2021-09-30 2021-09-28 0.187 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.196 0 +0
2021-09-27 2021-09-23 0.202 0 +0
2021-09-24 2021-09-21 0.201 0 +0
2021-09-23 2021-09-20 0.198 0 +0
2021-09-21 2021-09-17 0.201 0 +0
2021-09-20 2021-09-16 0.202 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.214 0 +0
2021-09-15 2021-09-13 0.223 0 +0
2021-09-14 2021-09-10 0.226 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.228 0 +0
2021-09-09 2021-09-07 0.234 0 +0
2021-09-08 2021-09-06 0.232 0 +0
2021-09-07 2021-09-03 0.223 0 +0
2021-09-06 2021-09-02 0.225 0 +0
2021-09-03 2021-09-01 0.225 0 +0
2021-09-02 2021-08-31 0.203 0 +0
2021-09-01 2021-08-30 0.205 0 +0
2021-08-31 2021-08-27 0.214 0 +0
2021-08-30 2021-08-26 0.219 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.216 0 +0
2021-08-25 2021-08-23 0.227 0 +0
2021-08-24 2021-08-20 0.234 0 +0
2021-08-23 2021-08-19 0.239 0 +0
2021-08-20 2021-08-18 0.240 0 +0
2021-08-19 2021-08-17 0.232 0 +0
2021-08-18 2021-08-16 0.240 0 +0
2021-08-17 2021-08-13 0.241 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.249 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.255 0 +0
2021-07-30 2021-07-28 0.265 0 +0
2021-07-29 2021-07-27 0.232 0 +0
2021-07-28 2021-07-26 0.265 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.295 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.325 0 +0
2021-07-16 2021-07-14 0.330 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.335 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.340 0 +0
2021-07-08 2021-07-06 0.345 0 +0
2021-07-07 2021-07-05 0.350 0 +0
2021-07-06 2021-07-02 0.350 0 +0
2021-07-05 2021-06-30 0.360 0 +0
2021-07-02 2021-06-29 0.375 0 +0
2021-06-30 2021-06-28 0.360 0 +0
2021-06-29 2021-06-25 0.350 0 +0
2021-06-28 2021-06-24 0.350 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.340 0 +0
2021-06-22 2021-06-18 0.345 0 +0
2021-06-21 2021-06-17 0.335 0 +0
2021-06-18 2021-06-16 0.335 0 +0
2021-06-17 2021-06-15 0.345 0 +0
2021-06-16 2021-06-11 0.345 0 +0
2021-06-15 2021-06-10 0.360 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.365 0 +0
2021-06-09 2021-06-07 0.350 0 +0
2021-06-08 2021-06-04 0.350 0 +0
2021-06-07 2021-06-03 0.355 0 +0
2021-06-04 2021-06-02 0.370 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.365 0 +0
2021-06-01 2021-05-28 0.370 0 +0
2021-05-31 2021-05-27 0.365 0 +0
2021-05-28 2021-05-26 0.365 0 +0
2021-05-27 2021-05-25 0.375 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.410 0 +0
2021-05-24 2021-05-20 0.410 0 +0
2021-05-21 2021-05-18 0.415 0 +0
2021-05-20 2021-05-17 0.415 0 +0
2021-05-18 2021-05-14 0.390 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.375 0 +0
2021-05-13 2021-05-11 0.375 0 +0
2021-05-12 2021-05-10 0.400 0 +0
2021-05-11 2021-05-07 0.425 0 +0
2021-05-10 2021-05-06 0.430 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.440 0 +0
2021-05-04 2021-04-30 0.465 0 +0
2021-05-03 2021-04-29 0.475 0 +0
2021-04-30 2021-04-28 0.470 0 +0
2021-04-29 2021-04-27 0.445 0 +0
2021-04-28 2021-04-26 0.375 0 +0
2021-04-27 2021-04-23 0.380 0 +0
2021-04-26 2021-04-22 0.340 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.375 0 +0
2021-04-21 2021-04-19 0.390 0 +0
2021-04-20 2021-04-16 0.405 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.475 0 +0
2021-04-15 2021-04-13 0.470 0 +0
2021-04-14 2021-04-12 0.475 0 +0
2021-04-13 2021-04-09 0.495 0 +0
2021-04-12 2021-04-08 0.520 0 +0
2021-04-09 2021-04-07 0.540 0 +0
2021-04-08 2021-04-01 0.530 0 +0
2021-04-07 2021-03-31 0.530 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.510 0 +0
2021-03-30 2021-03-26 0.485 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.485 0 +0
2021-03-25 2021-03-23 0.485 0 +0
2021-03-24 2021-03-22 0.500 0 +0
2021-03-23 2021-03-19 0.480 0 +0
2021-03-22 2021-03-18 0.480 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.500 0 +0
2021-03-17 2021-03-15 0.495 0 +0
2021-03-16 2021-03-12 0.495 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.500 0 +0
2021-03-11 2021-03-09 0.455 0 +0
2021-03-10 2021-03-08 0.440 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.500 0 +0
2021-03-04 2021-03-02 0.520 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.590 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.630 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.435 0 +0
2021-02-22 2021-02-18 0.465 0 +0
2021-02-19 2021-02-17 0.520 0 +0
2021-02-18 2021-02-16 0.475 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.240 0 +0
2021-02-10 2021-02-08 0.230 0 +0
2021-02-09 2021-02-05 0.185 0 +0
2021-02-08 2021-02-04 0.158 0 +0
2021-02-05 2021-02-03 0.149 0 +0
2021-02-04 2021-02-02 0.150 0 +0
2021-02-03 2021-02-01 0.151 0 +0
2021-02-02 2021-01-29 0.153 0 +0
2021-02-01 2021-01-28 0.160 0 +0
2021-01-29 2021-01-27 0.160 0 +0
2021-01-28 2021-01-26 0.165 0 +0
2021-01-27 2021-01-25 0.164 0 +0
2021-01-26 2021-01-22 0.167 0 +0
2021-01-25 2021-01-21 0.169 0 +0
2021-01-22 2021-01-20 0.171 0 +0
2021-01-21 2021-01-19 0.164 0 +0
2021-01-20 2021-01-18 0.166 0 +0
2021-01-19 2021-01-15 0.166 0 +0
2021-01-18 2021-01-14 0.161 0 +0
2021-01-15 2021-01-13 0.166 0 +0
2021-01-14 2021-01-12 0.169 0 +0
2021-01-13 2021-01-11 0.170 0 +0
2021-01-12 2021-01-08 0.168 0 +0
2021-01-11 2021-01-07 0.182 0 +0
2021-01-08 2021-01-06 0.183 0 +0
2021-01-07 2021-01-05 0.192 0 +0
2021-01-06 2021-01-04 0.193 0 +0
2021-01-05 2020-12-31 0.195 0 +0
2021-01-04 2020-12-29 0.195 0 +0
2020-12-30 2020-12-28 0.197 0 +0
2020-12-29 2020-12-24 0.203 0 +0
2020-12-28 2020-12-22 0.197 0 +0
2020-12-23 2020-12-21 0.196 0 +0
2020-12-22 2020-12-18 0.197 0 +0
2020-12-21 2020-12-17 0.202 0 +0
2020-12-18 2020-12-16 0.209 0 +0
2020-12-17 2020-12-15 0.212 0 +0
2020-12-16 2020-12-14 0.213 0 +0
2020-12-15 2020-12-11 0.213 0 +0
2020-12-14 2020-12-10 0.212 0 +0
2020-12-11 2020-12-09 0.224 0 +0
2020-12-10 2020-12-08 0.214 0 +0
2020-12-09 2020-12-07 0.204 0 +0
2020-12-08 2020-12-04 0.195 0 +0
2020-12-07 2020-12-03 0.181 0 +0
2020-12-04 2020-12-02 0.168 0 +0
2020-12-03 2020-12-01 0.169 0 +0
2020-12-02 2020-11-30 0.170 0 +0
2020-12-01 2020-11-27 0.168 0 +0
2020-11-30 2020-11-26 0.160 0 +0
2020-11-27 2020-11-25 0.165 0 +0
2020-11-26 2020-11-24 0.166 0 +0
2020-11-25 2020-11-23 0.168 0 +0
2020-11-24 2020-11-20 0.170 0 +0
2020-11-23 2020-11-19 0.170 0 +0
2020-11-20 2020-11-18 0.167 0 +0
2020-11-19 2020-11-17 0.166 0 +0
2020-11-18 2020-11-16 0.169 0 +0
2020-11-17 2020-11-13 0.154 0 +0
2020-11-16 2020-11-12 0.158 0 +0
2020-11-13 2020-11-11 0.164 0 +0
2020-11-12 2020-11-10 0.171 0 +0
2020-11-11 2020-11-09 0.167 0 +0
2020-11-10 2020-11-06 0.157 0 +0
2020-11-09 2020-11-05 0.147 0 +0
2020-11-06 2020-11-04 0.144 0 +0
2020-11-05 2020-11-03 0.144 0 +0
2020-11-04 2020-11-02 0.143 0 +0
2020-11-03 2020-10-30 0.142 0 +0
2020-11-02 2020-10-29 0.144 0 +0
2020-10-30 2020-10-28 0.148 0 +0
2020-10-29 2020-10-27 0.148 0 +0
2020-10-28 2020-10-23 0.148 0 +0
2020-10-27 2020-10-22 0.146 0 +0
2020-10-23 2020-10-21 0.151 0 +0
2020-10-22 2020-10-20 0.156 0 +0
2020-10-21 2020-10-19 0.140 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.133 0 +0
2020-10-16 2020-10-14 0.134 0 +0
2020-10-15 2020-10-12 0.133 0 +0
2020-10-14 2020-10-09 0.132 0 +0
2020-10-12 2020-10-08 0.129 0 +0
2020-10-09 2020-10-07 0.131 0 +0
2020-10-08 2020-10-06 0.131 0 +0
2020-10-07 2020-10-05 0.130 0 +0
2020-10-06 2020-09-30 0.132 0 +0
2020-10-05 2020-09-29 0.133 0 +0
2020-09-30 2020-09-28 0.129 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.133 0 +0
2020-09-25 2020-09-23 0.138 0 +0
2020-09-24 2020-09-22 0.132 0 +0
2020-09-23 2020-09-21 0.132 0 +0
2020-09-22 2020-09-18 0.133 0 +0
2020-09-21 2020-09-17 0.136 0 +0
2020-09-18 2020-09-16 0.136 0 +0
2020-09-17 2020-09-15 0.133 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.131 0 +0
2020-09-14 2020-09-10 0.129 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.136 0 +0
2020-09-09 2020-09-07 0.131 0 +0
2020-09-08 2020-09-04 0.132 0 +0
2020-09-07 2020-09-03 0.136 0 +0
2020-09-04 2020-09-02 0.129 0 +0
2020-09-03 2020-09-01 0.132 0 +0
2020-09-02 2020-08-31 0.134 0 +0
2020-09-01 2020-08-28 0.135 0 +0
2020-08-31 2020-08-27 0.133 0 +0
2020-08-28 2020-08-26 0.134 0 +0
2020-08-27 2020-08-25 0.136 0 +0
2020-08-26 2020-08-24 0.140 0 +0
2020-08-25 2020-08-21 0.137 0 +0
2020-08-24 2020-08-20 0.137 0 +0
2020-08-21 2020-08-19 0.136 0 +0
2020-08-20 2020-08-18 0.140 0 +0
2020-08-19 2020-08-17 0.136 0 +0
2020-08-18 2020-08-14 0.136 0 +0
2020-08-17 2020-08-13 0.133 0 +0
2020-08-14 2020-08-12 0.131 0 +0
2020-08-13 2020-08-11 0.128 0 +0
2020-08-12 2020-08-10 0.127 0 +0
2020-08-11 2020-08-07 0.127 0 +0
2020-08-10 2020-08-06 0.131 0 +0
2020-08-07 2020-08-05 0.130 0 +0
2020-08-06 2020-08-04 0.131 0 +0
2020-08-05 2020-08-03 0.128 0 +0
2020-08-04 2020-07-31 0.128 0 +0
2020-08-03 2020-07-30 0.128 0 +0
2020-07-31 2020-07-29 0.130 0 +0
2020-07-30 2020-07-28 0.129 0 +0
2020-07-29 2020-07-27 0.128 0 +0
2020-07-28 2020-07-24 0.130 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.128 0 +0
2020-07-23 2020-07-21 0.136 0 +0
2020-07-22 2020-07-20 0.139 0 +0
2020-07-21 2020-07-17 0.132 0 +0
2020-07-20 2020-07-16 0.124 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.133 0 +0
2020-07-15 2020-07-13 0.139 0 +0
2020-07-14 2020-07-10 0.134 0 +0
2020-07-13 2020-07-09 0.152 0 +0
2020-07-10 2020-07-08 0.110 0 +0
2020-07-09 2020-07-07 0.110 0 +0
2020-07-08 2020-07-06 0.110 0 +0
2020-07-07 2020-07-03 0.107 0 +0
2020-07-06 2020-07-02 0.113 0 +0
2020-07-03 2020-06-30 0.112 0 +0
2020-07-02 2020-06-29 0.113 0 +0
2020-06-30 2020-06-26 0.117 0 +0
2020-06-29 2020-06-24 0.118 0 +0
2020-06-26 2020-06-23 0.119 0 +0
2020-06-24 2020-06-22 0.117 0 +0
2020-06-23 2020-06-19 0.119 0 +0
2020-06-22 2020-06-18 0.120 0 +0
2020-06-19 2020-06-17 0.125 0 +0
2020-06-18 2020-06-16 0.124 0 +0
2020-06-17 2020-06-15 0.125 0 +0
2020-06-16 2020-06-12 0.131 0 +0
2020-06-15 2020-06-11 0.137 0 +0
2020-06-12 2020-06-10 0.134 0 +0
2020-06-11 2020-06-09 0.130 0 +0
2020-06-10 2020-06-08 0.136 0 +0
2020-06-09 2020-06-05 0.126 0 +0
2020-06-08 2020-06-04 0.130 0 +0
2020-06-05 2020-06-03 0.128 0 +0
2020-06-04 2020-06-02 0.129 0 +0
2020-06-03 2020-06-01 0.134 0 +0
2020-06-02 2020-05-29 0.124 0 +0
2020-06-01 2020-05-28 0.133 0 +0
2020-05-29 2020-05-27 0.136 0 +0
2020-05-28 2020-05-26 0.144 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.114 0 +0
2020-05-25 2020-05-21 0.124 0 +0
2020-05-22 2020-05-20 0.117 0 +0
2020-05-21 2020-05-19 0.105 0 +0
2020-05-20 2020-05-18 0.092 0 +0
2020-05-19 2020-05-15 0.094 0 +0
2020-05-18 2020-05-14 0.093 0 +0
2020-05-15 2020-05-13 0.095 0 +0
2020-05-14 2020-05-12 0.097 0 +0
2020-05-13 2020-05-11 0.095 0 +0
2020-05-12 2020-05-08 0.089 0 +0
2020-05-11 2020-05-07 0.090 0 +0
2020-05-08 2020-05-06 0.094 0 +0
2020-05-07 2020-05-05 0.091 0 +0
2020-05-06 2020-05-04 0.088 0 +0
2020-05-05 2020-04-29 0.085 0 +0
2020-05-04 2020-04-28 0.088 0 +0
2020-04-29 2020-04-27 0.064 0 +0
2020-04-28 2020-04-24 0.066 0 +0
2020-04-27 2020-04-23 0.067 0 +0
2020-04-24 2020-04-22 0.067 0 +0
2020-04-23 2020-04-21 0.070 0 +0
2020-04-22 2020-04-20 0.072 0 +0
2020-04-21 2020-04-17 0.074 0 +0
2020-04-20 2020-04-16 0.076 0 +0
2020-04-17 2020-04-15 0.075 0 +0
2020-04-16 2020-04-14 0.079 0 +0
2020-04-15 2020-04-09 0.077 0 +0
2020-04-14 2020-04-08 0.075 0 +0
2020-04-09 2020-04-07 0.069 0 +0
2020-04-08 2020-04-06 0.076 0 +0
2020-04-07 2020-04-03 0.076 0 +0
2020-04-06 2020-04-02 0.077 0 +0
2020-04-03 2020-04-01 0.077 0 +0
2020-04-02 2020-03-31 0.079 0 +0
2020-04-01 2020-03-30 0.077 0 +0
2020-03-31 2020-03-27 0.076 0 +0
2020-03-30 2020-03-26 0.079 0 +0
2020-03-27 2020-03-25 0.080 0 +0
2020-03-26 2020-03-24 0.079 0 +0
2020-03-25 2020-03-23 0.078 0 +0
2020-03-24 2020-03-20 0.085 0 +0
2020-03-23 2020-03-19 0.089 0 +0
2020-03-20 2020-03-18 0.089 0 +0
2020-03-19 2020-03-17 0.090 0 +0
2020-03-18 2020-03-16 0.091 0 +0
2020-03-17 2020-03-13 0.094 0 +0
2020-03-16 2020-03-12 0.094 0 +0
2020-03-13 2020-03-11 0.095 0 +0
2020-03-12 2020-03-10 0.095 0 +0
2020-03-11 2020-03-09 0.095 0 +0
2020-03-10 2020-03-06 0.100 0 +0
2020-03-09 2020-03-05 0.100 0 +0
2020-03-06 2020-03-04 0.100 0 +0
2020-03-05 2020-03-03 0.100 0 +0
2020-03-04 2020-03-02 0.102 0 +0
2020-03-03 2020-02-28 0.095 0 +0
2020-03-02 2020-02-27 0.096 0 +0
2020-02-28 2020-02-26 0.100 0 +0
2020-02-27 2020-02-25 0.101 0 +0
2020-02-26 2020-02-24 0.101 0 +0
2020-02-25 2020-02-21 0.101 0 +0
2020-02-24 2020-02-20 0.101 0 +0
2020-02-21 2020-02-19 0.102 0 +0
2020-02-20 2020-02-18 0.101 0 +0
2020-02-19 2020-02-17 0.102 0 +0
2020-02-18 2020-02-14 0.101 0 +0
2020-02-17 2020-02-13 0.104 0 +0
2020-02-14 2020-02-12 0.101 0 +0
2020-02-13 2020-02-11 0.104 0 +0
2020-02-12 2020-02-10 0.103 0 +0
2020-02-11 2020-02-07 0.103 0 +0
2020-02-10 2020-02-06 0.103 0 +0
2020-02-07 2020-02-05 0.104 0 +0
2020-02-06 2020-02-04 0.103 0 +0
2020-02-05 2020-02-03 0.101 0 +0
2020-02-04 2020-01-31 0.101 0 +0
2020-02-03 2020-01-30 0.103 0 +0
2020-01-31 2020-01-29 0.111 0 +0
2020-01-30 2020-01-24 0.117 0 +0
2020-01-29 2020-01-22 0.110 0 +0
2020-01-23 2020-01-21 0.112 0 +0
2020-01-22 2020-01-20 0.117 0 +0
2020-01-21 2020-01-17 0.117 0 +0
2020-01-20 2020-01-16 0.109 0 +0
2020-01-17 2020-01-15 0.108 0 +0
2020-01-16 2020-01-14 0.106 0 +0
2020-01-15 2020-01-13 0.108 0 +0
2020-01-14 2020-01-10 0.106 0 +0
2020-01-13 2020-01-09 0.109 0 +0
2020-01-10 2020-01-08 0.109 0 +0
2020-01-09 2020-01-07 0.105 0 +0
2020-01-08 2020-01-06 0.110 0 +0
2020-01-07 2020-01-03 0.110 0 +0
2020-01-06 2020-01-02 0.110 0 +0
2020-01-03 2019-12-31 0.110 0 +0
2020-01-02 2019-12-27 0.113 0 +0
2019-12-30 2019-12-24 0.113 0 +0
2019-12-27 2019-12-20 0.113 0 +0
2019-12-23 2019-12-19 0.111 0 +0
2019-12-20 2019-12-18 0.111 0 +0
2019-12-19 2019-12-17 0.114 0 +0
2019-12-18 2019-12-16 0.114 0 +0
2019-12-17 2019-12-13 0.114 0 +0
2019-12-16 2019-12-12 0.112 0 +0
2019-12-13 2019-12-11 0.112 0 +0
2019-12-12 2019-12-10 0.111 0 +0
2019-12-11 2019-12-09 0.109 0 +0
2019-12-10 2019-12-06 0.111 0 +0
2019-12-09 2019-12-05 0.111 0 +0
2019-12-06 2019-12-04 0.105 0 +0
2019-12-05 2019-12-03 0.104 0 +0
2019-12-04 2019-12-02 0.103 0 +0
2019-12-03 2019-11-29 0.103 0 +0
2019-12-02 2019-11-28 0.102 0 +0
2019-11-29 2019-11-27 0.105 0 +0
2019-11-28 2019-11-26 0.104 0 +0
2019-11-27 2019-11-25 0.102 0 +0
2019-11-26 2019-11-22 0.100 0 +0
2019-11-25 2019-11-21 0.099 0 +0
2019-11-22 2019-11-20 0.096 0 +0
2019-11-21 2019-11-19 0.092 0 +0
2019-11-20 2019-11-18 0.088 0 +0
2019-11-19 2019-11-15 0.089 0 +0
2019-11-18 2019-11-14 0.091 0 +0
2019-11-15 2019-11-13 0.092 0 +0
2019-11-14 2019-11-12 0.093 0 +0
2019-11-13 2019-11-11 0.092 0 +0
2019-11-12 2019-11-08 0.092 0 +0
2019-11-11 2019-11-07 0.091 0 +0
2019-11-08 2019-11-06 0.094 0 +0
2019-11-07 2019-11-05 0.096 0 +0
2019-11-06 2019-11-04 0.098 0 +0
2019-11-05 2019-11-01 0.097 0 +0
2019-11-04 2019-10-31 0.098 0 +0
2019-11-01 2019-10-30 0.099 0 +0
2019-10-31 2019-10-29 0.097 0 +0
2019-10-30 2019-10-28 0.098 0 +0
2019-10-29 2019-10-25 0.099 0 +0
2019-10-28 2019-10-24 0.099 0 +0
2019-10-25 2019-10-23 0.099 0 +0
2019-10-24 2019-10-22 0.099 0 +0
2019-10-23 2019-10-21 0.099 0 +0
2019-10-22 2019-10-18 0.096 0 +0
2019-10-21 2019-10-17 0.098 0 +0
2019-10-18 2019-10-16 0.100 0 +0
2019-10-17 2019-10-15 0.100 0 +0
2019-10-16 2019-10-14 0.097 0 +0
2019-10-15 2019-10-11 0.101 0 +0
2019-10-14 2019-10-10 0.102 0 +0
2019-10-11 2019-10-09 0.102 0 +0
2019-10-10 2019-10-08 0.100 0 +0
2019-10-09 2019-10-04 0.102 0 +0
2019-10-08 2019-10-03 0.102 0 +0
2019-10-04 2019-10-02 0.101 0 +0
2019-10-03 2019-09-30 0.102 0 +0
2019-10-02 2019-09-27 0.097 0 +0
2019-09-30 2019-09-26 0.096 0 +0
2019-09-27 2019-09-25 0.099 0 +0
2019-09-26 2019-09-24 0.099 0 +0
2019-09-25 2019-09-23 0.102 0 +0
2019-09-24 2019-09-20 0.102 0 +0
2019-09-23 2019-09-19 0.104 0 +0
2019-09-20 2019-09-18 0.105 0 +0
2019-09-19 2019-09-17 0.102 0 +0
2019-09-18 2019-09-16 0.105 0 +0
2019-09-17 2019-09-13 0.107 0 +0
2019-09-16 2019-09-12 0.105 0 +0
2019-09-13 2019-09-11 0.108 0 +0
2019-09-12 2019-09-10 0.109 0 +0
2019-09-11 2019-09-09 0.093 0 +0
2019-09-10 2019-09-06 0.092 0 +0
2019-09-09 2019-09-05 0.094 0 +0
2019-09-06 2019-09-04 0.094 0 +0
2019-09-05 2019-09-03 0.091 0 +0
2019-09-04 2019-09-02 0.093 0 +0
2019-09-03 2019-08-30 0.092 0 +0
2019-09-02 2019-08-29 0.102 0 +0
2019-08-30 2019-08-28 0.108 0 +0
2019-08-29 2019-08-27 0.102 0 +0
2019-08-28 2019-08-26 0.113 0 +0
2019-08-27 2019-08-23 0.128 0 +0
2019-08-26 2019-08-22 0.129 0 +0
2019-08-23 2019-08-21 0.135 0 +0
2019-08-22 2019-08-20 0.143 0 +0
2019-08-21 2019-08-19 0.145 0 +0
2019-08-20 2019-08-16 0.145 0 +0
2019-08-19 2019-08-15 0.146 0 +0
2019-08-16 2019-08-14 0.146 0 +0
2019-08-15 2019-08-13 0.145 0 +0
2019-08-14 2019-08-12 0.150 0 +0
2019-08-13 2019-08-09 0.150 0 +0
2019-08-12 2019-08-08 0.148 0 +0
2019-08-09 2019-08-07 0.146 0 +0
2019-08-08 2019-08-06 0.147 0 +0
2019-08-07 2019-08-05 0.144 0 +0
2019-08-06 2019-08-02 0.146 0 +0
2019-08-05 2019-08-01 0.146 0 +0
2019-08-02 2019-07-31 0.147 0 +0
2019-08-01 2019-07-30 0.148 0 +0
2019-07-31 2019-07-29 0.150 0 +0
2019-07-30 2019-07-26 0.151 0 +0
2019-07-29 2019-07-25 0.152 0 +0
2019-07-26 2019-07-24 0.153 0 +0
2019-07-25 2019-07-23 0.147 0 +0
2019-07-24 2019-07-22 0.146 0 +0
2019-07-23 2019-07-19 0.146 0 +0
2019-07-22 2019-07-18 0.140 0 +0
2019-07-19 2019-07-17 0.140 0 +0
2019-07-18 2019-07-16 0.146 0 +0
2019-07-17 2019-07-15 0.158 0 +0
2019-07-16 2019-07-12 0.161 0 +0
2019-07-15 2019-07-11 0.162 0 +0
2019-07-12 2019-07-10 0.158 0 +0
2019-07-11 2019-07-09 0.158 0 +0
2019-07-10 2019-07-08 0.158 0 +0
2019-07-09 2019-07-05 0.158 0 +0
2019-07-08 2019-07-04 0.160 0 +0
2019-07-05 2019-07-03 0.160 0 +0
2019-07-04 2019-07-02 0.158 0 +0
2019-07-03 2019-06-28 0.157 0 +0
2019-07-02 2019-06-27 0.152 0 +0
2019-06-28 2019-06-26 0.152 0 +0
2019-06-27 2019-06-25 0.154 0 +0
2019-06-26 2019-06-24 0.154 0 +0
2019-06-25 2019-06-21 0.159 0 +0
2019-06-24 2019-06-20 0.156 0 +0
2019-06-21 2019-06-19 0.161 0 +0
2019-06-20 2019-06-18 0.165 0 +0
2019-06-19 2019-06-17 0.165 0 +0
2019-06-18 2019-06-14 0.168 0 +0
2019-06-17 2019-06-13 0.165 0 +0
2019-06-14 2019-06-12 0.165 0 +0
2019-06-13 2019-06-11 0.169 0 +0
2019-06-12 2019-06-10 0.166 0 +0
2019-06-11 2019-06-06 0.164 0 +0
2019-06-10 2019-06-05 0.164 0 +0
2019-06-06 2019-06-04 0.166 0 +0
2019-06-05 2019-06-03 0.167 0 +0
2019-06-04 2019-05-31 0.171 0 +0
2019-06-03 2019-05-30 0.169 0 +0
2019-05-31 2019-05-29 0.172 0 +0
2019-05-30 2019-05-28 0.176 0 +0
2019-05-29 2019-05-27 0.166 0 +0
2019-05-28 2019-05-24 0.171 0 +0
2019-05-27 2019-05-23 0.174 0 +0
2019-05-24 2019-05-22 0.180 0 +0
2019-05-23 2019-05-21 0.179 0 +0
2019-05-22 2019-05-20 0.175 0 +0
2019-05-21 2019-05-17 0.190 0 +0
2019-05-20 2019-05-16 0.193 0 +0
2019-05-17 2019-05-15 0.193 0 +0
2019-05-16 2019-05-14 0.190 0 +0
2019-05-15 2019-05-10 0.205 0 +0
2019-05-14 2019-05-09 0.203 0 +0
2019-05-10 2019-05-08 0.202 0 +0
2019-05-09 2019-05-07 0.211 0 +0
2019-05-08 2019-05-06 0.208 0 +0
2019-05-07 2019-05-03 0.225 0 +0
2019-05-06 2019-05-02 0.220 0 +0
2019-05-03 2019-04-30 0.210 0 +0
2019-05-02 2019-04-29 0.210 0 +0
2019-04-30 2019-04-26 0.208 0 +0
2019-04-29 2019-04-25 0.205 0 +0
2019-04-26 2019-04-24 0.211 0 +0
2019-04-25 2019-04-23 0.215 0 +0
2019-04-24 2019-04-18 0.216 0 +0
2019-04-23 2019-04-17 0.221 0 +0
2019-04-18 2019-04-16 0.232 0 +0
2019-04-17 2019-04-15 0.245 0 +0
2019-04-16 2019-04-12 0.248 0 +0
2019-04-15 2019-04-11 0.260 0 +0
2019-04-12 2019-04-10 0.249 0 +0
2019-04-11 2019-04-09 0.220 0 +0
2019-04-10 2019-04-08 0.222 0 +0
2019-04-09 2019-04-04 0.223 0 +0
2019-04-08 2019-04-03 0.226 0 +0
2019-04-04 2019-04-02 0.219 0 +0
2019-04-03 2019-04-01 0.207 0 +0
2019-04-02 2019-03-29 0.202 0 +0
2019-04-01 2019-03-28 0.204 0 +0
2019-03-29 2019-03-27 0.204 0 +0
2019-03-28 2019-03-26 0.205 0 +0
2019-03-27 2019-03-25 0.208 0 +0
2019-03-26 2019-03-22 0.208 0 +0
2019-03-25 2019-03-21 0.212 0 +0
2019-03-22 2019-03-20 0.214 0 +0
2019-03-21 2019-03-19 0.214 0 +0
2019-03-20 2019-03-18 0.215 0 +0
2019-03-19 2019-03-15 0.220 0 +0
2019-03-18 2019-03-14 0.213 0 +0
2019-03-15 2019-03-13 0.220 0 +0
2019-03-14 2019-03-12 0.224 0 +0
2019-03-13 2019-03-11 0.221 0 +0
2019-03-12 2019-03-08 0.217 0 +0
2019-03-11 2019-03-07 0.234 0 +0
2019-03-08 2019-03-06 0.248 0 +0
2019-03-07 2019-03-05 0.250 0 +0
2019-03-06 2019-03-04 0.250 0 +0
2019-03-05 2019-03-01 0.255 0 +0
2019-03-04 2019-02-28 0.255 0 +0
2019-03-01 2019-02-27 0.236 0 +0
2019-02-28 2019-02-26 0.239 0 +0
2019-02-27 2019-02-25 0.247 0 +0
2019-02-26 2019-02-22 0.246 0 +0
2019-02-25 2019-02-21 0.243 0 +0
2019-02-22 2019-02-20 0.247 0 +0
2019-02-21 2019-02-19 0.255 0 +0
2019-02-20 2019-02-18 0.241 0 +0
2019-02-19 2019-02-15 0.235 0 +0
2019-02-18 2019-02-14 0.234 0 +0
2019-02-15 2019-02-13 0.219 0 +0
2019-02-14 2019-02-12 0.226 0 +0
2019-02-13 2019-02-11 0.203 0 +0
2019-02-12 2019-02-08 0.195 0 +0
2019-02-11 2019-02-04 0.194 0 +0
2019-02-08 2019-01-31 0.194 0 +0
2019-02-01 2019-01-30 0.196 0 +0
2019-01-31 2019-01-29 0.196 0 +0
2019-01-30 2019-01-28 0.200 0 +0
2019-01-29 2019-01-25 0.199 0 +0
2019-01-28 2019-01-24 0.197 0 +0
2019-01-25 2019-01-23 0.193 0 +0
2019-01-24 2019-01-22 0.193 0 +0
2019-01-23 2019-01-21 0.194 0 +0
2019-01-22 2019-01-18 0.195 0 +0
2019-01-21 2019-01-17 0.196 0 +0
2019-01-18 2019-01-16 0.189 0 +0
2019-01-17 2019-01-15 0.189 0 +0
2019-01-16 2019-01-14 0.187 0 +0
2019-01-15 2019-01-11 0.191 0 +0
2019-01-14 2019-01-10 0.190 0 +0
2019-01-11 2019-01-09 0.191 0 +0
2019-01-10 2019-01-08 0.187 0 +0
2019-01-09 2019-01-07 0.190 0 +0
2019-01-08 2019-01-04 0.188 0 +0
2019-01-07 2019-01-03 0.188 0 +0
2019-01-04 2019-01-02 0.190 0 +0
2019-01-03 2018-12-31 0.194 0 +0
2019-01-02 2018-12-27 0.189 0 +0
2018-12-28 2018-12-24 0.191 0 +0
2018-12-27 2018-12-20 0.194 0 +0
2018-12-21 2018-12-19 0.189 0 +0
2018-12-20 2018-12-18 0.189 0 +0
2018-12-19 2018-12-17 0.196 0 +0
2018-12-18 2018-12-14 0.198 0 +0
2018-12-17 2018-12-13 0.204 0 +0
2018-12-14 2018-12-12 0.186 0 +0
2018-12-13 2018-12-11 0.186 0 +0
2018-12-12 2018-12-10 0.185 0 +0
2018-12-11 2018-12-07 0.190 0 +0
2018-12-10 2018-12-06 0.189 0 +0
2018-12-07 2018-12-05 0.189 0 +0
2018-12-06 2018-12-04 0.193 0 +0
2018-12-05 2018-12-03 0.190 0 +0
2018-12-04 2018-11-30 0.187 0 +0
2018-12-03 2018-11-29 0.185 0 +0
2018-11-30 2018-11-28 0.189 0 +0
2018-11-29 2018-11-27 0.184 0 +0
2018-11-28 2018-11-26 0.189 0 +0
2018-11-27 2018-11-23 0.187 0 +0
2018-11-26 2018-11-22 0.188 0 +0
2018-11-23 2018-11-21 0.189 0 +0
2018-11-22 2018-11-20 0.194 0 +0
2018-11-21 2018-11-19 0.217 0 +0
2018-11-20 2018-11-16 0.214 0 +0
2018-11-19 2018-11-15 0.223 0 +0
2018-11-16 2018-11-14 0.218 0 +0
2018-11-15 2018-11-13 0.241 0 +0
2018-11-14 2018-11-12 0.188 0 +0
2018-11-13 2018-11-09 0.186 0 +0
2018-11-12 2018-11-08 0.191 0 +0
2018-11-09 2018-11-07 0.191 0 +0
2018-11-08 2018-11-06 0.191 0 +0
2018-11-07 2018-11-05 0.192 0 +0
2018-11-06 2018-11-02 0.191 0 +0
2018-11-05 2018-11-01 0.189 0 +0
2018-11-02 2018-10-31 0.187 0 +0
2018-11-01 2018-10-30 0.183 0 +0
2018-10-31 2018-10-29 0.184 0 +0
2018-10-30 2018-10-26 0.196 0 +0
2018-10-29 2018-10-25 0.195 0 +0
2018-10-26 2018-10-24 0.202 0 +0
2018-10-25 2018-10-23 0.195 0 +0
2018-10-24 2018-10-22 0.201 0 +0
2018-10-23 2018-10-19 0.187 0 +0
2018-10-22 2018-10-18 0.188 0 +0
2018-10-19 2018-10-16 0.191 0 +0
2018-10-18 2018-10-15 0.193 0 +0
2018-10-16 2018-10-12 0.199 0 +0
2018-10-15 2018-10-11 0.189 0 +0
2018-10-12 2018-10-10 0.210 0 +0
2018-10-11 2018-10-09 0.248 0 +0
2018-10-10 2018-10-08 0.280 0 +0
2018-10-09 2018-10-05 0.290 0 +0
2018-10-08 2018-10-04 0.285 0 +0
2018-10-05 2018-10-03 0.300 0 +0
2018-10-04 2018-10-02 0.280 0 +0
2018-10-03 2018-09-28 0.295 0 +0
2018-10-02 2018-09-27 0.300 0 +0
2018-09-28 2018-09-26 0.300 0 +0
2018-09-27 2018-09-24 0.310 0 +0
2018-09-26 2018-09-21 0.320 0 +0
2018-09-24 2018-09-20 0.305 0 +0
2018-09-21 2018-09-19 0.310 0 +0
2018-09-20 2018-09-18 0.305 0 +0
2018-09-19 2018-09-17 0.305 0 +0
2018-09-18 2018-09-14 0.315 0 +0
2018-09-17 2018-09-13 0.330 0 +0
2018-09-14 2018-09-12 0.320 0 +0
2018-09-13 2018-09-11 0.320 0 +0
2018-09-12 2018-09-10 0.310 0 +0
2018-09-11 2018-09-07 0.345 0 +0
2018-09-10 2018-09-06 0.345 0 +0
2018-09-07 2018-09-05 0.360 0 +0
2018-09-06 2018-09-04 0.370 0 +0
2018-09-05 2018-09-03 0.370 0 +0
2018-09-04 2018-08-31 0.370 0 +0
2018-09-03 2018-08-30 0.375 0 +0
2018-08-31 2018-08-29 0.385 0 +0
2018-08-30 2018-08-28 0.370 0 +0
2018-08-29 2018-08-27 0.385 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.395 0 +0
2018-08-24 2018-08-22 0.385 0 +0
2018-08-23 2018-08-21 0.370 0 +0
2018-08-22 2018-08-20 0.365 0 +0
2018-08-21 2018-08-17 0.370 0 +0
2018-08-20 2018-08-16 0.385 0 +0
2018-08-17 2018-08-15 0.385 0 +0
2018-08-16 2018-08-14 0.405 0 +0
2018-08-15 2018-08-13 0.395 0 +0
2018-08-14 2018-08-10 0.395 0 +0
2018-08-13 2018-08-09 0.405 0 +0
2018-08-10 2018-08-08 0.410 0 +0
2018-08-09 2018-08-07 0.405 0 +0
2018-08-08 2018-08-06 0.395 0 +0
2018-08-07 2018-08-03 0.395 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.390 0 +0
2018-08-02 2018-07-31 0.390 0 +0
2018-08-01 2018-07-30 0.385 0 +0
2018-07-31 2018-07-27 0.385 0 +0
2018-07-30 2018-07-26 0.395 0 +0
2018-07-27 2018-07-25 0.405 0 +0
2018-07-26 2018-07-24 0.390 0 +0
2018-07-25 2018-07-23 0.370 0 +0
2018-07-24 2018-07-20 0.370 0 +0
2018-07-23 2018-07-19 0.365 0 +0
2018-07-20 2018-07-18 0.365 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.365 0 +0
2018-07-17 2018-07-13 0.370 0 +0
2018-07-16 2018-07-12 0.350 0 +0
2018-07-13 2018-07-11 0.335 0 +0
2018-07-12 2018-07-10 0.350 0 +0
2018-07-11 2018-07-09 0.360 0 +0
2018-07-10 2018-07-06 0.350 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.350 0 +0
2018-07-05 2018-07-03 0.365 0 +0
2018-07-04 2018-06-29 0.375 0 +0
2018-07-03 2018-06-28 0.365 0 +0
2018-06-29 2018-06-27 0.370 0 +0
2018-06-28 2018-06-26 0.370 0 +0
2018-06-27 2018-06-25 0.380 0 +0
2018-06-26 2018-06-22 0.390 0 +0
2018-06-25 2018-06-21 0.385 0 +0
2018-06-22 2018-06-20 0.385 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.405 0 +0
2018-06-19 2018-06-14 0.395 0 +0
2018-06-15 2018-06-13 0.430 0 +0
2018-06-14 2018-06-12 0.450 0 +0
2018-06-13 2018-06-11 0.470 0 +0
2018-06-12 2018-06-08 0.460 0 +0
2018-06-11 2018-06-07 0.455 0 +0
2018-06-08 2018-06-06 0.470 0 +0
2018-06-07 2018-06-05 0.470 0 +0
2018-06-06 2018-06-04 0.460 0 +0
2018-06-05 2018-06-01 0.560 0 +0
2018-06-04 2018-05-31 0.560 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.490 0 +0
2018-05-30 2018-05-28 0.480 0 +0
2018-05-29 2018-05-25 0.465 0 +0
2018-05-28 2018-05-24 0.490 0 +0
2018-05-25 2018-05-23 0.425 0 +0
2018-05-24 2018-05-21 0.420 0 +0
2018-05-23 2018-05-18 0.420 0 +0
2018-05-21 2018-05-17 0.420 0 +0
2018-05-18 2018-05-16 0.445 0 +0
2018-05-17 2018-05-15 0.450 0 +0
2018-05-16 2018-05-14 0.455 0 +0
2018-05-15 2018-05-11 0.445 0 +0
2018-05-14 2018-05-10 0.460 0 +0
2018-05-11 2018-05-09 0.445 0 +0
2018-05-10 2018-05-08 0.445 0 +0
2018-05-09 2018-05-07 0.440 0 +0
2018-05-08 2018-05-04 0.440 0 +0
2018-05-07 2018-05-03 0.465 0 +0
2018-05-04 2018-05-02 0.450 0 +0
2018-05-03 2018-04-30 0.455 0 +0
2018-05-02 2018-04-27 0.460 0 +0
2018-04-30 2018-04-26 0.420 0 +0
2018-04-27 2018-04-25 0.415 0 +0
2018-04-26 2018-04-24 0.420 0 +0
2018-04-25 2018-04-23 0.415 0 +0
2018-04-24 2018-04-20 0.405 0 +0
2018-04-23 2018-04-19 0.405 0 +0
2018-04-20 2018-04-18 0.405 0 +0
2018-04-19 2018-04-17 0.415 0 +0
2018-04-18 2018-04-16 0.390 0 +0
2018-04-17 2018-04-13 0.390 0 +0
2018-04-16 2018-04-12 0.380 0 +0
2018-04-13 2018-04-11 0.380 0 +0
2018-04-12 2018-04-10 0.370 0 +0
2018-04-11 2018-04-09 0.375 0 +0
2018-04-10 2018-04-06 0.380 0 +0
2018-04-09 2018-04-04 0.380 0 +0
2018-04-06 2018-04-03 0.380 0 +0
2018-04-04 2018-03-29 0.390 0 +0
2018-04-03 2018-03-28 0.370 0 +0
2018-03-29 2018-03-27 0.385 0 +0
2018-03-28 2018-03-26 0.375 0 +0
2018-03-27 2018-03-23 0.370 0 +0
2018-03-26 2018-03-22 0.375 0 +0
2018-03-23 2018-03-21 0.380 0 +0
2018-03-22 2018-03-20 0.390 0 +0
2018-03-21 2018-03-19 0.395 0 +0
2018-03-20 2018-03-16 0.385 0 +0
2018-03-19 2018-03-15 0.380 0 +0
2018-03-16 2018-03-14 0.385 0 +0
2018-03-15 2018-03-13 0.385 0 +0
2018-03-14 2018-03-12 0.375 0 +0
2018-03-13 2018-03-09 0.360 0 +0
2018-03-12 2018-03-08 0.365 0 +0
2018-03-09 2018-03-07 0.370 0 +0
2018-03-08 2018-03-06 0.370 0 +0
2018-03-07 2018-03-05 0.380 0 +0
2018-03-06 2018-03-02 0.400 0 +0
2018-03-05 2018-03-01 0.410 0 +0
2018-03-02 2018-02-28 0.405 0 +0
2018-03-01 2018-02-27 0.405 0 +0
2018-02-28 2018-02-26 0.410 0 +0
2018-02-27 2018-02-23 0.410 0 +0
2018-02-26 2018-02-22 0.415 0 +0
2018-02-23 2018-02-21 0.410 0 +0
2018-02-22 2018-02-20 0.420 0 +0
2018-02-21 2018-02-15 0.395 0 +0
2018-02-20 2018-02-13 0.385 0 +0
2018-02-14 2018-02-12 0.385 0 +0
2018-02-13 2018-02-09 0.385 0 +0
2018-02-12 2018-02-08 0.400 0 +0
2018-02-09 2018-02-07 0.385 0 +0
2018-02-08 2018-02-06 0.390 0 +0
2018-02-07 2018-02-05 0.435 0 +0
2018-02-06 2018-02-02 0.455 0 +0
2018-02-05 2018-02-01 0.475 0 +0
2018-02-02 2018-01-31 0.495 0 +0
2018-02-01 2018-01-30 0.590 0 +0
2018-01-31 2018-01-29 0.540 0 +0
2018-01-30 2018-01-26 0.495 0 +0
2018-01-29 2018-01-25 0.500 0 +0
2018-01-26 2018-01-24 0.470 0 +0
2018-01-25 2018-01-23 0.470 0 +0
2018-01-24 2018-01-22 0.495 0 +0
2018-01-23 2018-01-19 0.445 0 +0
2018-01-22 2018-01-18 0.440 0 +0
2018-01-19 2018-01-17 0.440 0 +0
2018-01-18 2018-01-16 0.360 0 +0
2018-01-17 2018-01-15 0.365 0 +0
2018-01-16 2018-01-12 0.360 0 +0
2018-01-15 2018-01-11 0.365 0 +0
2018-01-12 2018-01-10 0.370 0 +0
2018-01-11 2018-01-09 0.370 0 +0
2018-01-10 2018-01-08 0.375 0 +0
2018-01-09 2018-01-05 0.385 0 +0
2018-01-08 2018-01-04 0.390 0 +0
2018-01-05 2018-01-03 0.370 0 +0
2018-01-04 2018-01-02 0.355 0 +0
2018-01-03 2017-12-29 0.355 0 +0
2018-01-02 2017-12-28 0.360 0 +0
2017-12-29 2017-12-27 0.355 0 +0
2017-12-28 2017-12-22 0.380 0 +0
2017-12-27 2017-12-21 0.380 0 +0
2017-12-22 2017-12-20 0.355 0 +0
2017-12-21 2017-12-19 0.340 0 +0
2017-12-20 2017-12-18 0.335 0 +0
2017-12-19 2017-12-15 0.340 0 +0
2017-12-18 2017-12-14 0.335 0 +0
2017-12-15 2017-12-13 0.350 0 +0
2017-12-14 2017-12-12 0.350 0 +0
2017-12-13 2017-12-11 0.320 0 +0
2017-12-12 2017-12-08 0.315 0 +0
2017-12-11 2017-12-07 0.310 0 +0
2017-12-08 2017-12-06 0.310 0 +0
2017-12-07 2017-12-05 0.330 0 +0
2017-12-06 2017-12-04 0.335 0 +0
2017-12-05 2017-12-01 0.340 0 +0
2017-12-04 2017-11-30 0.345 0 +0
2017-12-01 2017-11-29 0.355 0 +0
2017-11-30 2017-11-28 0.370 0 +0
2017-11-29 2017-11-27 0.360 0 +0
2017-11-28 2017-11-24 0.360 0 +0
2017-11-27 2017-11-23 0.360 0 +0
2017-11-24 2017-11-22 0.355 0 +0
2017-11-23 2017-11-21 0.370 0 +0
2017-11-22 2017-11-20 0.350 0 +0
2017-11-21 2017-11-17 0.380 0 +0
2017-11-20 2017-11-16 0.385 0 +0
2017-11-17 2017-11-15 0.385 0 +0
2017-11-16 2017-11-14 0.400 0 +0
2017-11-15 2017-11-13 0.390 0 +0
2017-11-14 2017-11-10 0.405 0 +0
2017-11-13 2017-11-09 0.400 0 +0
2017-11-10 2017-11-08 0.430 0 +0
2017-11-09 2017-11-07 0.440 0 +0
2017-11-08 2017-11-06 0.425 0 +0
2017-11-07 2017-11-03 0.440 0 +0
2017-11-06 2017-11-02 0.460 0 +0
2017-11-03 2017-11-01 0.460 0 +0
2017-11-02 2017-10-31 0.475 0 +0
2017-11-01 2017-10-30 0.485 0 +0
2017-10-31 2017-10-27 0.475 0 +0
2017-10-30 2017-10-26 0.440 0 +0
2017-10-27 2017-10-25 0.435 0 +0
2017-10-26 2017-10-24 0.430 0 +0
2017-10-25 2017-10-23 0.450 0 +0
2017-10-24 2017-10-20 0.435 0 +0
2017-10-23 2017-10-19 0.425 0 +0
2017-10-20 2017-10-18 0.440 0 +0
2017-10-19 2017-10-17 0.470 0 +0
2017-10-18 2017-10-16 0.520 0 +0
2017-10-17 2017-10-13 0.495 0 +0
2017-10-16 2017-10-12 0.475 0 +0
2017-10-13 2017-10-11 0.495 0 +0
2017-10-12 2017-10-10 0.510 0 +0
2017-10-11 2017-10-09 0.380 0 +0
2017-10-10 2017-10-06 0.375 0 +0
2017-10-09 2017-10-04 0.350 0 +0
2017-10-06 2017-10-03 0.360 0 +0
2017-10-04 2017-09-29 0.345 0 +0
2017-10-03 2017-09-28 0.350 0 +0
2017-09-29 2017-09-27 0.360 0 +0
2017-09-28 2017-09-26 0.330 0 +0
2017-09-27 2017-09-25 0.325 0 +0
2017-09-26 2017-09-22 0.345 0 +0
2017-09-25 2017-09-21 0.345 0 +0
2017-09-22 2017-09-20 0.365 0 +0
2017-09-21 2017-09-19 0.360 0 +0
2017-09-20 2017-09-18 0.380 0 +0
2017-09-19 2017-09-15 0.395 0 +0
2017-09-18 2017-09-14 0.390 0 +0
2017-09-15 2017-09-13 0.355 0 +0
2017-09-14 2017-09-12 0.360 0 +0
2017-09-13 2017-09-11 0.375 0 +0
2017-09-12 2017-09-08 0.315 0 +0
2017-09-11 2017-09-07 0.335 0 +0
2017-09-08 2017-09-06 0.295 0 +0
2017-09-07 2017-09-05 0.300 0 +0
2017-09-06 2017-09-04 0.290 0 +0
2017-09-05 2017-09-01 0.290 0 +0
2017-09-04 2017-08-31 0.285 0 +0
2017-09-01 2017-08-30 0.290 0 +0
2017-08-31 2017-08-29 0.295 0 +0
2017-08-30 2017-08-28 0.305 0 +0
2017-08-29 2017-08-25 0.305 0 +0
2017-08-28 2017-08-24 0.310 0 +0
2017-08-25 2017-08-22 0.300 0 +0
2017-08-24 2017-08-21 0.300 0 +0
2017-08-22 2017-08-18 0.300 0 +0
2017-08-21 2017-08-17 0.300 0 +0
2017-08-18 2017-08-16 0.300 0 +0
2017-08-17 2017-08-15 0.305 0 +0
2017-08-16 2017-08-14 0.310 0 +0
2017-08-15 2017-08-11 0.310 0 +0
2017-08-14 2017-08-10 0.320 0 +0
2017-08-11 2017-08-09 0.320 0 +0
2017-08-10 2017-08-08 0.325 0 +0
2017-08-09 2017-08-07 0.320 0 +0
2017-08-08 2017-08-04 0.325 0 +0
2017-08-07 2017-08-03 0.330 0 +0
2017-08-04 2017-08-02 0.325 0 +0
2017-08-03 2017-08-01 0.320 0 +0
2017-08-02 2017-07-31 0.325 0 +0
2017-08-01 2017-07-28 0.335 0 +0
2017-07-31 2017-07-27 0.340 0 +0
2017-07-28 2017-07-26 0.340 0 +0
2017-07-27 2017-07-25 0.350 0 +0
2017-07-26 2017-07-24 0.340 0 +0
2017-07-25 2017-07-21 0.345 0 +0
2017-07-24 2017-07-20 0.340 0 +0
2017-07-21 2017-07-19 0.330 0 +0
2017-07-20 2017-07-18 0.330 0 +0
2017-07-19 2017-07-17 0.330 0 +0
2017-07-18 2017-07-14 0.335 0 +0
2017-07-17 2017-07-13 0.325 0 +0
2017-07-14 2017-07-12 0.330 0 +0
2017-07-13 2017-07-11 0.330 0 +0
2017-07-12 2017-07-10 0.330 0 +0
2017-07-11 2017-07-07 0.330 0 +0
2017-07-10 2017-07-06 0.335 0 +0
2017-07-07 2017-07-05 0.335 0 +0
2017-07-06 2017-07-04 0.340 0 +0
2017-07-05 2017-07-03 0.330 0 +0
2017-07-04 2017-06-30 0.330 0 +0
2017-07-03 2017-06-29 0.335 0 +0
2017-06-30 2017-06-28 0.330 0 +0
2017-06-29 2017-06-27 0.340 0 +0
2017-06-28 2017-06-26 0.350 0 +0
2017-06-27 2017-06-23 0.340 0 +0
2017-06-26 2017-06-22 0.340 0 +0
2017-06-23 2017-06-21 0.340 0 +0
2017-06-22 2017-06-20 0.340 0 +0
2017-06-21 2017-06-19 0.350 0 +0
2017-06-20 2017-06-16 0.345 0 +0
2017-06-19 2017-06-15 0.345 0 +0
2017-06-16 2017-06-14 0.340 0 +0
2017-06-15 2017-06-13 0.360 0 +0
2017-06-14 2017-06-12 0.355 0 +0
2017-06-13 2017-06-09 0.350 0 +0
2017-06-12 2017-06-08 0.350 0 +0
2017-06-09 2017-06-07 0.345 0 +0
2017-06-08 2017-06-06 0.345 0 +0
2017-06-07 2017-06-05 0.345 0 +0
2017-06-06 2017-06-02 0.350 0 +0
2017-06-05 2017-06-01 0.350 0 +0
2017-06-02 2017-05-31 0.330 0 +0
2017-06-01 2017-05-29 0.355 0 +0
2017-05-31 2017-05-26 0.360 0 +0
2017-05-29 2017-05-25 0.385 0 +0
2017-05-26 2017-05-24 0.315 0 +0
2017-05-25 2017-05-23 0.320 0 +0
2017-05-24 2017-05-22 0.330 0 +0
2017-05-23 2017-05-19 0.345 0 +0
2017-05-22 2017-05-18 0.360 0 +0
2017-05-19 2017-05-17 0.365 0 +0
2017-05-18 2017-05-16 0.365 0 +0
2017-05-17 2017-05-15 0.365 0 +0
2017-05-16 2017-05-12 0.370 0 +0
2017-05-15 2017-05-11 0.375 0 +0
2017-05-12 2017-05-10 0.375 0 +0
2017-05-11 2017-05-09 0.370 0 +0
2017-05-10 2017-05-08 0.370 0 +0
2017-05-09 2017-05-05 0.370 0 +0
2017-05-08 2017-05-04 0.365 0 +0
2017-05-05 2017-05-02 0.375 0 +0
2017-05-04 2017-04-28 0.370 0 +0
2017-05-02 2017-04-27 0.375 0 +0
2017-04-28 2017-04-26 0.390 0 +0
2017-04-27 2017-04-25 0.400 0 +0
2017-04-26 2017-04-24 0.390 0 +0
2017-04-25 2017-04-21 0.365 0 +0
2017-04-24 2017-04-20 0.375 0 +0
2017-04-21 2017-04-19 0.375 0 +0
2017-04-20 2017-04-18 0.370 0 +0
2017-04-19 2017-04-13 0.375 0 +0
2017-04-18 2017-04-12 0.385 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.390 0 +0
2017-04-11 2017-04-07 0.390 0 +0
2017-04-10 2017-04-06 0.390 0 +0
2017-04-07 2017-04-05 0.395 0 +0
2017-04-06 2017-04-03 0.375 0 +0
2017-04-05 2017-03-31 0.390 0 +0
2017-04-03 2017-03-30 0.400 0 +0
2017-03-31 2017-03-29 0.400 0 +0
2017-03-30 2017-03-28 0.420 0 +0
2017-03-29 2017-03-27 0.405 0 +0
2017-03-28 2017-03-24 0.400 0 +0
2017-03-27 2017-03-23 0.440 0 +0
2017-03-24 2017-03-22 0.430 0 +0
2017-03-23 2017-03-21 0.440 0 +0
2017-03-22 2017-03-20 0.375 0 +0
2017-03-21 2017-03-17 0.380 0 +0
2017-03-20 2017-03-16 0.380 0 +0
2017-03-17 2017-03-15 0.375 0 +0
2017-03-16 2017-03-14 0.375 0 +0
2017-03-15 2017-03-13 0.375 0 +0
2017-03-14 2017-03-10 0.370 0 +0
2017-03-13 2017-03-09 0.400 0 +0
2017-03-10 2017-03-08 0.415 0 +0
2017-03-09 2017-03-07 0.410 0 +0
2017-03-08 2017-03-06 0.410 0 +0
2017-03-07 2017-03-03 0.420 0 +0
2017-03-06 2017-03-02 0.425 0 +0
2017-03-03 2017-03-01 0.425 0 +0
2017-03-02 2017-02-28 0.430 0 +0
2017-03-01 2017-02-27 0.435 0 +0
2017-02-28 2017-02-24 0.440 0 +0
2017-02-27 2017-02-23 0.445 0 +0
2017-02-24 2017-02-22 0.445 0 +0
2017-02-23 2017-02-21 0.445 0 +0
2017-02-22 2017-02-20 0.460 0 +0
2017-02-21 2017-02-17 0.460 0 +0
2017-02-20 2017-02-16 0.460 0 +0
2017-02-17 2017-02-15 0.465 0 +0
2017-02-16 2017-02-14 0.465 0 +0
2017-02-15 2017-02-13 0.470 0 +0
2017-02-14 2017-02-10 0.475 0 +0
2017-02-13 2017-02-09 0.455 0 +0
2017-02-10 2017-02-08 0.460 0 +0
2017-02-09 2017-02-07 0.450 0 +0
2017-02-08 2017-02-06 0.450 0 +0
2017-02-07 2017-02-03 0.440 0 +0
2017-02-06 2017-02-02 0.455 0 +0
2017-02-03 2017-02-01 0.465 0 +0
2017-02-02 2017-01-27 0.465 0 +0
2017-02-01 2017-01-25 0.460 0 +0
2017-01-26 2017-01-24 0.465 0 +0
2017-01-25 2017-01-23 0.450 0 +0
2017-01-24 2017-01-20 0.445 0 +0
2017-01-23 2017-01-19 0.455 0 +0
2017-01-20 2017-01-18 0.455 0 +0
2017-01-19 2017-01-17 0.450 0 +0
2017-01-18 2017-01-16 0.445 0 +0
2017-01-17 2017-01-13 0.455 0 +0
2017-01-16 2017-01-12 0.465 0 +0
2017-01-13 2017-01-11 0.480 0 +0
2017-01-12 2017-01-10 0.475 0 +0
2017-01-11 2017-01-09 0.470 0 +0
2017-01-10 2017-01-06 0.480 0 +0
2017-01-09 2017-01-05 0.490 0 +0
2017-01-06 2017-01-04 0.480 0 +0
2017-01-05 2017-01-03 0.465 0 +0
2017-01-04 2016-12-30 0.470 0 +0
2017-01-03 2016-12-29 0.460 0 +0
2016-12-30 2016-12-28 0.460 0 +0
2016-12-29 2016-12-23 0.475 0 +0
2016-12-28 2016-12-22 0.475 0 +0
2016-12-23 2016-12-21 0.465 0 +0
2016-12-22 2016-12-20 0.465 0 +0
2016-12-21 2016-12-19 0.465 0 +0
2016-12-20 2016-12-16 0.480 0 +0
2016-12-19 2016-12-15 0.480 0 +0
2016-12-16 2016-12-14 0.495 0 +0
2016-12-15 2016-12-13 0.475 0 +0
2016-12-14 2016-12-12 0.465 0 +0
2016-12-13 2016-12-09 0.480 0 +0
2016-12-12 2016-12-08 0.510 0 +0
2016-12-09 2016-12-07 0.510 0 +0
2016-12-08 2016-12-06 0.530 0 +0
2016-12-07 2016-12-05 0.530 0 +0
2016-12-06 2016-12-02 0.510 0 +0
2016-12-05 2016-12-01 0.520 0 +0
2016-12-02 2016-11-30 0.520 0 +0
2016-12-01 2016-11-29 0.530 0 +0
2016-11-30 2016-11-28 0.530 0 +0
2016-11-29 2016-11-25 0.465 0 +0
2016-11-28 2016-11-24 0.470 0 +0
2016-11-25 2016-11-23 0.470 0 +0
2016-11-24 2016-11-22 0.490 0 +0
2016-11-23 2016-11-21 0.490 0 +0
2016-11-22 2016-11-18 0.485 0 +0
2016-11-21 2016-11-17 0.455 0 +0
2016-11-18 2016-11-16 0.455 0 +0
2016-11-17 2016-11-15 0.460 0 +0
2016-11-16 2016-11-14 0.465 0 +0
2016-11-15 2016-11-11 0.470 0 +0
2016-11-14 2016-11-10 0.470 0 +0
2016-11-11 2016-11-09 0.455 0 +0
2016-11-10 2016-11-08 0.470 0 +0
2016-11-09 2016-11-07 0.475 0 +0
2016-11-08 2016-11-04 0.470 0 +0
2016-11-07 2016-11-03 0.475 0 +0
2016-11-04 2016-11-02 0.470 0 +0
2016-11-03 2016-11-01 0.485 0 +0
2016-11-02 2016-10-31 0.470 0 +0
2016-11-01 2016-10-28 0.485 0 +0
2016-10-31 2016-10-27 0.485 0 +0
2016-10-28 2016-10-26 0.485 0 +0
2016-10-27 2016-10-25 0.500 0 +0
2016-10-26 2016-10-24 0.510 0 +0
2016-10-25 2016-10-20 0.530 0 +0
2016-10-24 2016-10-19 0.550 0 +0
2016-10-20 2016-10-18 0.570 0 +0
2016-10-19 2016-10-17 0.560 0 +0
2016-10-18 2016-10-14 0.550 0 +0
2016-10-17 2016-10-13 0.520 0 +0
2016-10-14 2016-10-12 0.520 0 +0
2016-10-13 2016-10-11 0.520 0 +0
2016-10-12 2016-10-07 0.495 0 +0
2016-10-11 2016-10-06 0.495 0 +0
2016-10-07 2016-10-05 0.490 0 +0
2016-10-06 2016-10-04 0.470 0 +0
2016-10-05 2016-10-03 0.480 0 +0
2016-10-04 2016-09-30 0.485 0 +0
2016-10-03 2016-09-29 0.495 0 +0
2016-09-30 2016-09-28 0.495 0 +0
2016-09-29 2016-09-27 0.520 0 +0
2016-09-28 2016-09-26 0.510 0 +0
2016-09-27 2016-09-23 0.560 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.550 0 +0
2016-09-22 2016-09-20 0.550 0 +0
2016-09-21 2016-09-19 0.560 0 +0
2016-09-20 2016-09-15 0.560 0 +0
2016-09-19 2016-09-14 0.550 0 +0
2016-09-15 2016-09-13 0.560 0 +0
2016-09-14 2016-09-12 0.530 0 +0
2016-09-13 2016-09-09 0.520 0 +0
2016-09-12 2016-09-08 0.520 0 +0
2016-09-09 2016-09-07 0.540 0 +0
2016-09-08 2016-09-06 0.560 0 +0
2016-09-07 2016-09-05 0.540 0 +0
2016-09-06 2016-09-02 0.465 0 +0
2016-09-05 2016-09-01 0.440 0 +0
2016-09-02 2016-08-31 0.440 0 +0
2016-09-01 2016-08-30 0.440 0 +0
2016-08-31 2016-08-29 0.435 0 +0
2016-08-30 2016-08-26 0.450 0 +0
2016-08-29 2016-08-25 0.455 0 +0
2016-08-26 2016-08-24 0.455 0 +0
2016-08-25 2016-08-23 0.450 0 +0
2016-08-24 2016-08-22 0.465 0 +0
2016-08-23 2016-08-19 0.460 0 +0
2016-08-22 2016-08-18 0.470 0 +0
2016-08-19 2016-08-17 0.470 0 +0
2016-08-18 2016-08-16 0.455 0 +0
2016-08-17 2016-08-15 0.460 0 +0
2016-08-16 2016-08-12 0.475 0 +0
2016-08-15 2016-08-11 0.475 0 +0
2016-08-12 2016-08-10 0.475 0 +0
2016-08-11 2016-08-09 0.475 0 +0
2016-08-10 2016-08-08 0.480 0 +0
2016-08-09 2016-08-05 0.455 0 +0
2016-08-08 2016-08-04 0.495 0 +0
2016-08-05 2016-08-03 0.530 0 +0
2016-08-04 2016-08-01 0.590 0 +0
2016-08-03 2016-07-29 0.570 0 +0
2016-08-01 2016-07-28 0.620 0 +0
2016-07-29 2016-07-27 0.650 0 +0
2016-07-28 2016-07-26 0.640 0 +0
2016-07-27 2016-07-25 0.630 0 +0
2016-07-26 2016-07-22 0.640 0 +0
2016-07-25 2016-07-21 0.630 0 +0
2016-07-22 2016-07-20 0.630 0 +0
2016-07-21 2016-07-19 0.650 0 +0
2016-07-20 2016-07-18 0.660 0 +0
2016-07-19 2016-07-15 0.670 0 +0
2016-07-18 2016-07-14 0.670 0 +0
2016-07-15 2016-07-13 0.680 0 +0
2016-07-14 2016-07-12 0.700 0 +0
2016-07-13 2016-07-11 0.690 0 +0
2016-07-12 2016-07-08 0.670 0 +0
2016-07-11 2016-07-07 0.670 0 +0
2016-07-08 2016-07-06 0.670 0 +0
2016-07-07 2016-07-05 0.680 0 +0
2016-07-06 2016-07-04 0.700 0 +0
2016-07-05 2016-06-30 0.690 0 +0
2016-07-04 2016-06-29 0.700 0 +0
2016-06-30 2016-06-28 0.660 0 +0
2016-06-29 2016-06-27 0.690 0 +0
2016-06-28 2016-06-24 0.690 0 +0
2016-06-27 2016-06-23 0.700 0 +0
2016-06-24 2016-06-22 0.720 0 +0
2016-06-23 2016-06-21 0.720 0 +0
2016-06-22 2016-06-20 0.740 0 +0
2016-06-21 2016-06-17 0.740 0 +0
2016-06-20 2016-06-16 0.740 0 +0
2016-06-17 2016-06-15 0.750 0 +0
2016-06-16 2016-06-14 0.750 0 +0
2016-06-15 2016-06-13 0.750 0 +0
2016-06-14 2016-06-10 0.760 0 +0
2016-06-13 2016-06-08 0.760 0 +0
2016-06-10 2016-06-07 0.770 0 +0
2016-06-08 2016-06-06 0.740 0 +0
2016-06-07 2016-06-03 0.750 0 +0
2016-06-06 2016-06-02 0.730 0 +0
2016-06-03 2016-06-01 0.730 0 +0
2016-06-02 2016-05-31 0.780 0 +0
2016-06-01 2016-05-30 0.770 0 +0
2016-05-31 2016-05-27 0.770 0 +0
2016-05-30 2016-05-26 0.760 0 +0
2016-05-27 2016-05-25 0.770 0 +0
2016-05-26 2016-05-24 0.770 0 +0
2016-05-25 2016-05-23 0.770 0 +0
2016-05-24 2016-05-20 0.790 0 +0
2016-05-23 2016-05-19 0.790 0 +0
2016-05-20 2016-05-18 0.750 0 +0
2016-05-19 2016-05-17 0.770 0 +0
2016-05-18 2016-05-16 0.820 0 +0
2016-05-17 2016-05-13 0.820 0 +0
2016-05-16 2016-05-12 0.830 0 +0
2016-05-13 2016-05-11 0.890 0 +0
2016-05-12 2016-05-10 0.900 0 +0
2016-05-11 2016-05-09 0.700 0 +0
2016-05-10 2016-05-06 0.740 0 +0
2016-05-09 2016-05-05 0.850 0 +0
2016-05-06 2016-05-04 0.850 0 +0
2016-05-05 2016-05-03 0.840 0 +0
2016-05-04 2016-04-29 0.840 0 +0
2016-05-03 2016-04-28 0.860 0 +0
2016-04-29 2016-04-27 0.870 0 +0
2016-04-28 2016-04-26 0.860 0 +0
2016-04-27 2016-04-25 0.900 0 +0
2016-04-26 2016-04-22 0.900 0 +0
2016-04-25 2016-04-21 0.920 0 +0
2016-04-22 2016-04-20 0.920 0 +0
2016-04-21 2016-04-19 0.940 0 +0
2016-04-20 2016-04-18 0.940 0 +0
2016-04-19 2016-04-15 0.920 0 +0
2016-04-18 2016-04-14 0.910 0 +0
2016-04-15 2016-04-13 0.950 0 +0
2016-04-14 2016-04-12 0.940 0 +0
2016-04-13 2016-04-11 0.940 0 +0
2016-04-12 2016-04-08 0.950 0 +0
2016-04-11 2016-04-07 0.960 0 +0
2016-04-08 2016-04-06 0.970 0 +0
2016-04-07 2016-04-05 0.960 0 +0
2016-04-06 2016-04-01 0.980 0 +0
2016-04-05 2016-03-31 0.980 0 +0
2016-04-01 2016-03-30 1.010 0 +0
2016-03-31 2016-03-29 0.990 0 +0
2016-03-30 2016-03-24 1.000 0 +0
2016-03-29 2016-03-23 0.970 0 +0
2016-03-24 2016-03-22 0.990 0 +0
2016-03-23 2016-03-21 0.970 0 +0
2016-03-22 2016-03-18 0.990 0 +0
2016-03-21 2016-03-17 1.000 0 +0
2016-03-18 2016-03-16 0.980 0 +0
2016-03-17 2016-03-15 1.000 0 +0
2016-03-16 2016-03-14 1.050 0 +0
2016-03-15 2016-03-11 0.990 0 +0
2016-03-14 2016-03-10 0.980 0 +0
2016-03-11 2016-03-09 0.970 0 +0
2016-03-10 2016-03-08 0.950 0 +0
2016-03-09 2016-03-07 0.980 0 +0
2016-03-08 2016-03-04 1.000 0 +0
2016-03-07 2016-03-03 1.000 0 +0
2016-03-04 2016-03-02 1.050 0 +0
2016-03-03 2016-03-01 1.070 0 +0
2016-03-02 2016-02-29 1.070 0 +0
2016-03-01 2016-02-26 1.020 0 +0
2016-02-29 2016-02-25 0.970 0 +0
2016-02-26 2016-02-24 1.040 0 +0
2016-02-25 2016-02-23 1.050 0 +0
2016-02-24 2016-02-22 1.040 0 +0
2016-02-23 2016-02-19 1.030 0 +0
2016-02-22 2016-02-18 1.050 0 +0
2016-02-19 2016-02-17 1.040 0 +0
2016-02-18 2016-02-16 1.090 0 +0
2016-02-17 2016-02-15 1.000 0 +0
2016-02-16 2016-02-12 0.800 0 +0
2016-02-15 2016-02-11 0.850 0 +0
2016-02-12 2016-02-05 0.930 0 +0
2016-02-11 2016-02-04 0.920 0 +0
2016-02-05 2016-02-03 0.910 0 +0
2016-02-04 2016-02-02 0.940 0 +0
2016-02-03 2016-02-01 0.930 0 +0
2016-02-02 2016-01-29 0.940 0 +0
2016-02-01 2016-01-28 0.820 0 +0
2016-01-29 2016-01-27 0.830 0 +0
2016-01-28 2016-01-26 0.830 0 +0
2016-01-27 2016-01-25 0.830 0 +0
2016-01-26 2016-01-22 0.810 0 +0
2016-01-25 2016-01-21 0.790 0 +0
2016-01-22 2016-01-20 0.830 0 +0
2016-01-21 2016-01-19 0.880 0 +0
2016-01-20 2016-01-18 0.800 0 +0
2016-01-19 2016-01-15 0.880 0 +0
2016-01-18 2016-01-14 0.910 0 +0
2016-01-15 2016-01-13 0.930 0 +0
2016-01-14 2016-01-12 0.930 0 +0
2016-01-13 2016-01-11 0.920 0 +0
2016-01-12 2016-01-08 0.970 0 +0
2016-01-11 2016-01-07 0.970 0 +0
2016-01-08 2016-01-06 1.000 0 +0
2016-01-07 2016-01-05 1.030 0 +0
2016-01-06 2016-01-04 1.020 0 +0
2016-01-05 2015-12-31 1.050 0 +0
2016-01-04 2015-12-29 1.070 0 +0
2015-12-30 2015-12-28 1.070 0 +0
2015-12-29 2015-12-24 0.930 0 +0
2015-12-28 2015-12-22 0.980 0 +0
2015-12-23 2015-12-21 1.020 0 +0
2015-12-22 2015-12-18 1.060 0 +0
2015-12-21 2015-12-17 1.060 0 +0
2015-12-18 2015-12-16 1.070 0 +0
2015-12-17 2015-12-15 1.100 0 +0
2015-12-16 2015-12-14 1.070 0 +0
2015-12-15 2015-12-11 1.040 0 +0
2015-12-14 2015-12-10 1.330 0 +0
2015-12-11 2015-12-09 1.490 0 +0
2015-12-10 2015-12-08 1.560 0 +0
2015-12-09 2015-12-07 1.510 0 +0
2015-12-08 2015-12-04 1.180 0 +0
2015-12-07 2015-12-03 1.180 0 +0
2015-12-04 2015-12-02 1.030 0 +0
2015-12-03 2015-12-01 0.720 0 +0
2015-12-02 2015-11-30 0.660 0 +0
2015-12-01 2015-11-27 0.650 0 +0
2015-11-30 2015-11-26 0.690 0 +0
2015-11-27 2015-11-25 0.680 0 +0
2015-11-26 2015-11-24 0.690 0 +0
2015-11-25 2015-11-23 0.680 0 +0
2015-11-24 2015-11-20 0.690 0 +0
2015-11-23 2015-11-19 0.690 0 +0
2015-11-20 2015-11-18 0.700 0 +0
2015-11-19 2015-11-17 0.720 0 +0
2015-11-18 2015-11-16 0.720 0 +0
2015-11-17 2015-11-13 0.730 0 +0
2015-11-16 2015-11-12 0.710 0 +0
2015-11-13 2015-11-11 0.700 0 +0
2015-11-12 2015-11-10 0.680 0 +0
2015-11-11 2015-11-09 0.660 0 +0
2015-11-10 2015-11-06 0.720 0 +0
2015-11-09 2015-11-05 0.720 0 +0
2015-11-06 2015-11-04 0.710 0 +0
2015-11-05 2015-11-03 0.740 0 +0
2015-11-04 2015-11-02 0.730 0 +0
2015-11-03 2015-10-30 0.750 0 +0
2015-11-02 2015-10-29 0.750 0 +0
2015-10-30 2015-10-28 0.770 0 +0
2015-10-29 2015-10-27 0.680 0 +0
2015-10-28 2015-10-26 0.680 0 +0
2015-10-27 2015-10-23 0.680 0 +0
2015-10-26 2015-10-22 0.700 0 +0
2015-10-23 2015-10-20 0.690 0 +0
2015-10-22 2015-10-19 0.630 0 +0
2015-10-20 2015-10-16 0.620 0 +0
2015-10-19 2015-10-15 0.610 0 +0
2015-10-16 2015-10-14 0.620 0 +0
2015-10-15 2015-10-13 0.610 0 +0
2015-10-14 2015-10-12 0.630 0 +0
2015-10-13 2015-10-09 0.610 0 +0
2015-10-12 2015-10-08 0.620 0 +0
2015-10-09 2015-10-07 0.630 0 +0
2015-10-08 2015-10-06 0.600 0 +0
2015-10-07 2015-10-05 0.610 0 +0
2015-10-06 2015-10-02 0.620 0 +0
2015-10-05 2015-09-30 0.630 0 +0
2015-10-02 2015-09-29 0.620 0 +0
2015-09-30 2015-09-25 0.610 0 +0
2015-09-29 2015-09-24 0.965 0 +0
2015-09-25 2015-09-23 1.032 0 +0
2015-09-24 2015-09-22 0.898 0 +0
2015-09-23 2015-09-21 0.845 0 +0
2015-09-22 2015-09-18 0.871 0 +0
2015-09-21 2015-09-17 0.938 0 +0
2015-09-18 2015-09-16 1.113 0 +0
2015-09-17 2015-09-15 1.086 0 +0
2015-09-16 2015-09-14 1.689 0 +0
2015-09-15 2015-09-11 1.689 0 +0
2015-09-14 2015-09-10 1.689 0 +0
2015-09-11 2015-09-09 1.689 0 +0
2015-09-10 2015-09-08 1.689 0 +0
2015-09-09 2015-09-07 1.689 0 +0
2015-09-08 2015-09-04 1.689 0 +0
2015-09-07 2015-09-02 1.689 0 +0
2015-09-04 2015-09-01 1.689 0 +0
2015-09-02 2015-08-31 1.689 0 +0
2015-09-01 2015-08-28 1.689 0 +0
2015-08-31 2015-08-27 1.689 0 +0
2015-08-28 2015-08-26 1.689 0 +0
2015-08-27 2015-08-25 1.689 0 +0
2015-08-26 2015-08-24 1.689 0 +0
2015-08-25 2015-08-21 1.689 0 +0
2015-08-24 2015-08-20 1.689 0 +0
2015-08-21 2015-08-19 1.689 0 +0
2015-08-20 2015-08-18 1.689 0 +0
2015-08-19 2015-08-17 1.689 0 +0
2015-08-18 2015-08-14 1.689 0 +0
2015-08-17 2015-08-13 1.689 0 +0
2015-08-14 2015-08-12 1.689 0 +0
2015-08-13 2015-08-11 1.689 0 +0
2015-08-12 2015-08-10 1.689 0 +0
2015-08-11 2015-08-07 1.689 0 +0
2015-08-10 2015-08-06 1.689 0 +0
2015-08-07 2015-08-05 1.689 0 +0
2015-08-06 2015-08-04 1.689 0 +0
2015-08-05 2015-08-03 1.689 0 +0
2015-08-04 2015-07-31 1.689 0 +0
2015-08-03 2015-07-30 1.689 0 +0
2015-07-31 2015-07-29 1.689 0 +0
2015-07-30 2015-07-28 1.689 0 +0
2015-07-29 2015-07-27 1.689 0 +0
2015-07-28 2015-07-24 1.689 0 +0
2015-07-27 2015-07-23 1.689 0 +0
2015-07-24 2015-07-22 1.689 0 +0
2015-07-23 2015-07-21 1.689 0 +0
2015-07-22 2015-07-20 1.689 0 +0
2015-07-21 2015-07-17 1.689 0 +0
2015-07-20 2015-07-16 1.689 0 +0
2015-07-17 2015-07-15 1.689 0 +0
2015-07-16 2015-07-14 1.689 0 +0
2015-07-15 2015-07-13 1.689 0 +0
2015-07-14 2015-07-10 1.689 0 +0
2015-07-13 2015-07-09 1.689 0 +0
2015-07-10 2015-07-08 1.689 0 +0
2015-07-09 2015-07-07 1.689 0 +0
2015-07-08 2015-07-06 1.823 0 +0
2015-07-07 2015-07-03 2.118 0 +0
2015-07-06 2015-07-02 2.306 0 +0
2015-07-03 2015-06-30 2.360 0 +0
2015-07-02 2015-06-29 2.494 0 +0
2015-06-30 2015-06-26 2.601 0 +0
2015-06-29 2015-06-25 2.440 0 +0
2015-06-26 2015-06-24 2.199 0 +0
2015-06-25 2015-06-23 1.180 0 +0
2015-06-24 2015-06-22 1.180 0 +0
2015-06-23 2015-06-19 1.180 0 +0
2015-06-22 2015-06-18 1.180 0 +0
2015-06-19 2015-06-17 1.180 0 +0
2015-06-18 2015-06-16 1.180 0 +0
2015-06-17 2015-06-15 1.180 0 +0
2015-06-16 2015-06-12 1.180 0 +0
2015-06-15 2015-06-11 1.180 0 +0
2015-06-12 2015-06-10 1.180 0 +0
2015-06-11 2015-06-09 1.180 0 +0
2015-06-10 2015-06-08 1.180 0 +0
2015-06-09 2015-06-05 1.180 0 +0
2015-06-08 2015-06-04 1.180 0 +0
2015-06-05 2015-06-03 1.180 0 +0
2015-06-04 2015-06-02 1.180 0 +0
2015-06-03 2015-06-01 1.180 0 +0
2015-06-02 2015-05-29 1.180 0 +0
2015-06-01 2015-05-28 1.233 0 +0
2015-05-29 2015-05-27 1.327 0 +0
2015-05-28 2015-05-26 1.341 0 +0
2015-05-27 2015-05-22 1.274 0 +0
2015-05-26 2015-05-21 1.274 0 +0
2015-05-22 2015-05-20 1.314 0 +0
2015-05-21 2015-05-19 1.421 0 +0
2015-05-20 2015-05-18 1.528 0 +0
2015-05-19 2015-05-15 0.938 0 +0
2015-05-18 2015-05-14 0.938 0 +0
2015-05-15 2015-05-13 0.938 0 +0
2015-05-14 2015-05-12 0.938 0 +0
2015-05-13 2015-05-11 0.938 0 +0
2015-05-12 2015-05-08 0.938 0 +0
2015-05-11 2015-05-07 0.938 0 +0
2015-05-08 2015-05-06 0.938 0 +0
2015-05-07 2015-05-05 0.938 0 +0
2015-05-06 2015-05-04 0.938 0 +0
2015-05-05 2015-04-30 0.938 0 +0
2015-05-04 2015-04-29 0.938 0 +0
2015-04-30 2015-04-28 0.938 0 +0
2015-04-29 2015-04-27 0.938 0 +0
2015-04-28 2015-04-24 0.938 0 +0
2015-04-27 2015-04-23 0.938 0 +0
2015-04-24 2015-04-22 0.938 0 +0
2015-04-23 2015-04-21 0.938 0 +0
2015-04-22 2015-04-20 0.938 0 +0
2015-04-21 2015-04-17 0.938 0 +0
2015-04-20 2015-04-16 0.938 0 +0
2015-04-17 2015-04-15 0.938 0 +0
2015-04-16 2015-04-14 0.938 0 +0
2015-04-15 2015-04-13 0.938 0 +0
2015-04-14 2015-04-10 0.938 0 +0
2015-04-13 2015-04-09 0.938 0 +0
2015-04-10 2015-04-08 0.938 0 +0
2015-04-09 2015-04-02 0.938 0 +0
2015-04-08 2015-04-01 0.938 0 +0
2015-04-02 2015-03-31 0.938 0 +0
2015-04-01 2015-03-30 0.938 0 +0
2015-03-31 2015-03-27 0.938 0 +0
2015-03-30 2015-03-26 0.938 0 +0
2015-03-27 2015-03-25 0.938 0 +0
2015-03-26 2015-03-24 0.938 0 +0
2015-03-25 2015-03-23 0.938 0 +0
2015-03-24 2015-03-20 0.938 0 +0
2015-03-23 2015-03-19 0.938 0 +0
2015-03-20 2015-03-18 0.938 0 +0
2015-03-19 2015-03-17 0.938 0 +0
2015-03-18 2015-03-16 0.938 0 +0
2015-03-17 2015-03-13 0.938 0 +0
2015-03-16 2015-03-12 0.938 0 +0
2015-03-13 2015-03-11 0.938 0 +0
2015-03-12 2015-03-10 0.938 0 +0
2015-03-11 2015-03-09 0.938 0 +0
2015-03-10 2015-03-06 0.938 0 +0
2015-03-09 2015-03-05 0.938 0 +0
2015-03-06 2015-03-04 0.938 0 +0
2015-03-05 2015-03-03 0.938 0 +0
2015-03-04 2015-03-02 0.938 0 +0
2015-03-03 2015-02-27 0.938 0 +0
2015-03-02 2015-02-26 0.938 0 +0
2015-02-27 2015-02-25 0.938 0 +0
2015-02-26 2015-02-24 0.938 0 +0
2015-02-25 2015-02-23 0.938 0 +0
2015-02-24 2015-02-18 0.938 0 +0
2015-02-23 2015-02-16 0.938 0 +0
2015-02-17 2015-02-13 0.938 0 +0
2015-02-16 2015-02-12 0.938 0 +0
2015-02-13 2015-02-11 0.938 0 +0
2015-02-12 2015-02-10 0.938 0 +0
2015-02-11 2015-02-09 0.938 0 +0
2015-02-10 2015-02-06 0.938 0 +0
2015-02-09 2015-02-05 0.938 0 +0
2015-02-06 2015-02-04 0.938 0 +0
2015-02-05 2015-02-03 0.938 0 +0
2015-02-04 2015-02-02 0.938 0 +0
2015-02-03 2015-01-30 0.938 0 +0
2015-02-02 2015-01-29 0.938 0 +0
2015-01-30 2015-01-28 0.938 0 +0
2015-01-29 2015-01-27 0.938 0 +0
2015-01-28 2015-01-26 0.938 0 +0
2015-01-27 2015-01-23 0.938 0 +0
2015-01-26 2015-01-22 0.938 0 +0
2015-01-23 2015-01-21 0.938 0 +0
2015-01-22 2015-01-20 0.938 0 +0
2015-01-21 2015-01-19 0.938 0 +0
2015-01-20 2015-01-16 0.938 0 +0
2015-01-19 2015-01-15 0.938 0 +0
2015-01-16 2015-01-14 0.938 0 +0
2015-01-15 2015-01-13 0.938 0 +0
2015-01-14 2015-01-12 0.938 0 +0
2015-01-13 2015-01-09 0.938 0 +0
2015-01-12 2015-01-08 0.938 0 +0
2015-01-09 2015-01-07 0.938 0 +0
2015-01-08 2015-01-06 0.938 0 +0
2015-01-07 2015-01-05 0.938 0 +0
2015-01-06 2015-01-02 0.938 0 +0
2015-01-05 2014-12-31 0.938 0 +0
2015-01-02 2014-12-29 0.938 0 +0
2014-12-30 2014-12-24 0.938 0 +0
2014-12-29 2014-12-22 0.938 0 +0
2014-12-23 2014-12-19 0.938 0 +0
2014-12-22 2014-12-18 0.938 0 +0
2014-12-19 2014-12-17 0.938 0 +0
2014-12-18 2014-12-16 0.938 0 +0
2014-12-17 2014-12-15 0.938 0 +0
2014-12-16 2014-12-12 0.938 0 +0
2014-12-15 2014-12-11 0.938 0 +0
2014-12-12 2014-12-10 0.925 0 +0
2014-12-11 2014-12-09 0.925 0 +0
2014-12-10 2014-12-08 0.925 0 +0
2014-12-09 2014-12-05 0.952 0 +0
2014-12-08 2014-12-04 0.925 0 +0
2014-12-05 2014-12-03 0.938 0 +0
2014-12-04 2014-12-02 0.952 0 +0
2014-12-03 2014-12-01 0.952 0 +0
2014-12-02 2014-11-28 0.979 0 +0
2014-12-01 2014-11-27 0.979 0 +0
2014-11-28 2014-11-26 0.965 0 +0
2014-11-27 2014-11-25 0.979 0 +0
2014-11-26 2014-11-24 0.992 0 +0
2014-11-25 2014-11-21 0.965 0 +0
2014-11-24 2014-11-20 0.979 0 +0
2014-11-21 2014-11-19 1.005 0 +0
2014-11-20 2014-11-18 1.032 0 +0
2014-11-19 2014-11-17 1.032 0 +0
2014-11-18 2014-11-14 1.032 0 +0
2014-11-17 2014-11-13 1.019 0 +0
2014-11-14 2014-11-12 1.032 0 +0
2014-11-13 2014-11-11 0.965 0 +0
2014-11-12 2014-11-10 0.965 0 +0
2014-11-11 2014-11-07 0.938 0 +0
2014-11-10 2014-11-06 0.952 0 +0
2014-11-07 2014-11-05 0.965 0 +0
2014-11-06 2014-11-04 0.979 0 +0
2014-11-05 2014-11-03 0.938 0 +0
2014-11-04 2014-10-31 0.992 0 +0
2014-11-03 2014-10-30 0.992 0 +0
2014-10-31 2014-10-29 1.032 0 +0
2014-10-30 2014-10-28 1.032 0 +0
2014-10-29 2014-10-27 0.925 0 +0
2014-10-28 2014-10-24 0.912 0 +0
2014-10-27 2014-10-23 0.925 0 +0
2014-10-24 2014-10-22 0.925 0 +0
2014-10-23 2014-10-21 0.925 0 +0
2014-10-22 2014-10-20 0.965 0 +0
2014-10-21 2014-10-17 0.965 0 +0
2014-10-20 2014-10-16 0.925 0 +0
2014-10-17 2014-10-15 0.938 0 +0
2014-10-16 2014-10-14 0.965 0 +0
2014-10-15 2014-10-13 1.005 0 +0
2014-10-14 2014-10-10 1.019 0 +0
2014-10-13 2014-10-09 1.046 0 +0
2014-10-10 2014-10-08 1.005 0 +0
2014-10-09 2014-10-07 0.898 0 +0
2014-10-08 2014-10-06 0.885 0 +0
2014-10-07 2014-10-03 0.804 0 +0
2014-10-06 2014-09-30 0.818 0 +0
2014-10-03 2014-09-29 0.818 0 +0
2014-09-30 2014-09-26 0.818 0 +0
2014-09-29 2014-09-25 0.818 0 +0
2014-09-26 2014-09-24 0.791 0 +0
2014-09-25 2014-09-23 0.711 0 +0
2014-09-24 2014-09-22 0.711 0 +0
2014-09-23 2014-09-19 0.697 0 +0
2014-09-22 2014-09-18 0.737 0 +0
2014-09-19 2014-09-17 0.724 0 +0
2014-09-18 2014-09-16 0.737 0 +0
2014-09-17 2014-09-15 0.778 0 +0
2014-09-16 2014-09-12 0.791 0 +0
2014-09-15 2014-09-11 0.818 0 +0
2014-09-12 2014-09-10 0.845 0 +0
2014-09-11 2014-09-08 0.845 0 +0
2014-09-10 2014-09-05 0.804 0 +0
2014-09-08 2014-09-04 0.737 0 +0
2014-09-05 2014-09-03 0.670 0 +0
2014-09-04 2014-09-02 0.664 0 +0
2014-09-03 2014-09-01 0.637 0 +0
2014-09-02 2014-08-29 0.644 0 +0
2014-09-01 2014-08-28 0.657 0 +0
2014-08-29 2014-08-27 0.664 0 +0
2014-08-28 2014-08-26 0.664 0 +0
2014-08-27 2014-08-25 0.657 0 +0
2014-08-26 2014-08-22 0.644 0 +0
2014-08-25 2014-08-21 0.617 0 +0
2014-08-22 2014-08-20 0.623 0 +0
2014-08-21 2014-08-19 0.637 0 +0
2014-08-20 2014-08-18 0.610 0 +0
2014-08-19 2014-08-15 0.617 0 +0
2014-08-18 2014-08-14 0.610 0 +0
2014-08-15 2014-08-13 0.590 0 +0
2014-08-14 2014-08-12 0.583 0 +0
2014-08-13 2014-08-11 0.603 0 +0
2014-08-12 2014-08-08 0.597 0 +0
2014-08-11 2014-08-07 0.603 0 +0
2014-08-08 2014-08-06 0.597 0 +0
2014-08-07 2014-08-05 0.603 0 +0
2014-08-06 2014-08-04 0.630 0 +0
2014-08-05 2014-08-01 0.630 0 +0
2014-08-04 2014-07-31 0.630 0 +0
2014-08-01 2014-07-30 0.630 0 +0
2014-07-31 2014-07-29 0.637 0 +0
2014-07-30 2014-07-28 0.650 0 +0
2014-07-29 2014-07-25 0.644 0 +0
2014-07-28 2014-07-24 0.644 0 +0
2014-07-25 2014-07-23 0.650 0 +0
2014-07-24 2014-07-22 0.644 0 +0
2014-07-23 2014-07-21 0.637 0 +0
2014-07-22 2014-07-18 0.630 0 +0
2014-07-21 2014-07-17 0.630 0 +0
2014-07-18 2014-07-16 0.637 0 +0
2014-07-17 2014-07-15 0.650 0 +0
2014-07-16 2014-07-14 0.657 0 +0
2014-07-15 2014-07-11 0.637 0 +0
2014-07-14 2014-07-10 0.637 0 +0
2014-07-11 2014-07-09 0.630 0 +0
2014-07-10 2014-07-08 0.644 0 +0
2014-07-09 2014-07-07 0.650 0 +0
2014-07-08 2014-07-04 0.664 0 +0
2014-07-07 2014-07-03 0.670 0 +0
2014-07-04 2014-07-02 0.697 0 +0
2014-07-03 2014-06-30 0.724 0 +0
2014-07-02 2014-06-27 0.657 0 +0
2014-06-30 2014-06-26 0.650 0 +0
2014-06-27 2014-06-25 0.603 0 +0
2014-06-26 2014-06-24 0.556 0 +0
2014-06-25 2014-06-23 0.536 0 +0
2014-06-24 2014-06-20 0.536 0 +0
2014-06-23 2014-06-19 0.536 0 +0
2014-06-20 2014-06-18 0.509 0 +0
2014-06-19 2014-06-17 0.489 0 +0
2014-06-18 2014-06-16 0.509 0 +0
2014-06-17 2014-06-13 0.509 0 +0
2014-06-16 2014-06-12 0.503 0 +0
2014-06-13 2014-06-11 0.509 0 +0
2014-06-12 2014-06-10 0.509 0 +0
2014-06-11 2014-06-09 0.509 0 +0
2014-06-10 2014-06-06 0.503 0 +0
2014-06-09 2014-06-05 0.503 0 +0
2014-06-06 2014-06-04 0.503 0 +0
2014-06-05 2014-06-03 0.509 0 +0
2014-06-04 2014-05-30 0.509 0 +0
2014-06-03 2014-05-29 0.496 0 +0
2014-05-30 2014-05-28 0.503 0 +0
2014-05-29 2014-05-27 0.509 0 +0
2014-05-28 2014-05-26 0.516 0 +0
2014-05-27 2014-05-23 0.509 0 +0
2014-05-26 2014-05-22 0.503 0 +0
2014-05-23 2014-05-21 0.503 0 +0
2014-05-22 2014-05-20 0.496 0 +0
2014-05-21 2014-05-19 0.496 0 +0
2014-05-20 2014-05-16 0.496 0 +0
2014-05-19 2014-05-15 0.503 0 +0
2014-05-16 2014-05-14 0.496 0 +0
2014-05-15 2014-05-13 0.503 0 +0
2014-05-14 2014-05-12 0.523 0 +0
2014-05-13 2014-05-09 0.523 0 +0
2014-05-12 2014-05-08 0.516 0 +0
2014-05-09 2014-05-07 0.523 0 +0
2014-05-08 2014-05-05 0.530 0 +0
2014-05-07 2014-05-02 0.530 0 +0
2014-05-05 2014-04-30 0.523 0 +0
2014-05-02 2014-04-29 0.536 0 +0
2014-04-30 2014-04-28 0.536 0 +0
2014-04-29 2014-04-25 0.536 0 +0
2014-04-28 2014-04-24 0.536 0 +0
2014-04-25 2014-04-23 0.550 0 +0
2014-04-24 2014-04-22 0.550 0 +0
2014-04-23 2014-04-17 0.530 0 +0
2014-04-22 2014-04-16 0.536 0 +0
2014-04-17 2014-04-15 0.536 0 +0
2014-04-16 2014-04-14 0.543 0 +0
2014-04-15 2014-04-11 0.570 0 +0
2014-04-14 2014-04-10 0.583 0 +0
2014-04-11 2014-04-09 0.576 0 +0
2014-04-10 2014-04-08 0.509 0 +0
2014-04-09 2014-04-07 0.516 0 +0
2014-04-08 2014-04-04 0.530 0 +0
2014-04-07 2014-04-03 0.530 0 +0
2014-04-04 2014-04-02 0.536 0 +0
2014-04-03 2014-04-01 0.550 0 +0
2014-04-02 2014-03-31 0.550 0 +0
2014-04-01 2014-03-28 0.523 0 +0
2014-03-31 2014-03-27 0.516 0 +0
2014-03-28 2014-03-26 0.523 0 +0
2014-03-27 2014-03-25 0.523 0 +0
2014-03-26 2014-03-24 0.550 0 +0
2014-03-25 2014-03-21 0.550 0 +0
2014-03-24 2014-03-20 0.550 0 +0
2014-03-21 2014-03-19 0.570 0 +0
2014-03-20 2014-03-18 0.576 0 +0
2014-03-19 2014-03-17 0.556 0 +0
2014-03-18 2014-03-14 0.556 0 +0
2014-03-17 2014-03-13 0.570 0 +0
2014-03-14 2014-03-12 0.576 0 +0
2014-03-13 2014-03-11 0.509 0 +0
2014-03-12 2014-03-10 0.496 0 +0
2014-03-11 2014-03-07 0.489 0 +0
2014-03-10 2014-03-06 0.496 0 +0
2014-03-07 2014-03-05 0.503 0 +0
2014-03-06 2014-03-04 0.503 0 +0
2014-03-05 2014-03-03 0.503 0 +0
2014-03-04 2014-02-28 0.509 0 +0
2014-03-03 2014-02-27 0.503 0 +0
2014-02-28 2014-02-26 0.509 0 +0
2014-02-27 2014-02-25 0.509 0 +0
2014-02-26 2014-02-24 0.496 0 +0
2014-02-25 2014-02-21 0.496 0 +0
2014-02-24 2014-02-20 0.489 0 +0
2014-02-21 2014-02-19 0.496 0 +0
2014-02-20 2014-02-18 0.496 0 +0
2014-02-19 2014-02-17 0.496 0 +0
2014-02-18 2014-02-14 0.503 0 +0
2014-02-17 2014-02-13 0.489 0 +0
2014-02-14 2014-02-12 0.496 0 +0
2014-02-13 2014-02-11 0.503 0 +0
2014-02-12 2014-02-10 0.496 0 +0
2014-02-11 2014-02-07 0.503 0 +0
2014-02-10 2014-02-06 0.496 0 +0
2014-02-07 2014-02-05 0.509 0 +0
2014-02-06 2014-02-04 0.509 0 +0
2014-02-05 2014-01-30 0.516 0 +0
2014-02-04 2014-01-28 0.503 0 +0
2014-01-29 2014-01-27 0.509 0 +0
2014-01-28 2014-01-24 0.523 0 +0
2014-01-27 2014-01-23 0.516 0 +0
2014-01-24 2014-01-22 0.530 0 +0
2014-01-23 2014-01-21 0.536 0 +0
2014-01-22 2014-01-20 0.516 0 +0
2014-01-21 2014-01-17 0.530 0 +0
2014-01-20 2014-01-16 0.523 0 +0
2014-01-17 2014-01-15 0.530 0 +0
2014-01-16 2014-01-14 0.523 0 +0
2014-01-15 2014-01-13 0.516 0 +0
2014-01-14 2014-01-10 0.536 0 +0
2014-01-13 2014-01-09 0.543 0 +0
2014-01-10 2014-01-08 0.583 0 +0
2014-01-09 2014-01-07 0.603 0 +0
2014-01-08 2014-01-06 0.610 0 +0
2014-01-07 2014-01-03 0.617 0 +0
2014-01-06 2014-01-02 0.617 0 +0
2014-01-03 2013-12-31 0.637 0 +0
2014-01-02 2013-12-27 0.590 0 +0
2013-12-30 2013-12-24 0.610 0 +0
2013-12-27 2013-12-20 0.617 0 +0
2013-12-23 2013-12-19 0.657 0 +0
2013-12-20 2013-12-18 0.550 0 +0
2013-12-19 2013-12-17 0.543 0 +0
2013-12-18 2013-12-16 0.583 0 +0
2013-12-17 2013-12-13 0.576 0 +0
2013-12-16 2013-12-12 0.576 0 +0
2013-12-13 2013-12-11 0.576 0 +0
2013-12-12 2013-12-10 0.576 0 +0
2013-12-11 2013-12-09 0.603 0 +0
2013-12-10 2013-12-06 0.603 0 +0
2013-12-09 2013-12-05 0.603 0 +0
2013-12-06 2013-12-04 0.617 0 +0
2013-12-05 2013-12-03 0.623 0 +0
2013-12-04 2013-12-02 0.603 0 +0
2013-12-03 2013-11-29 0.603 0 +0
2013-12-02 2013-11-28 0.610 0 +0
2013-11-29 2013-11-27 0.630 0 +0
2013-11-28 2013-11-26 0.637 0 +0
2013-11-27 2013-11-25 0.630 0 +0
2013-11-26 2013-11-22 0.590 0 +0
2013-11-25 2013-11-21 0.550 0 +0
2013-11-22 2013-11-20 0.550 0 +0
2013-11-21 2013-11-19 0.543 0 +0
2013-11-20 2013-11-18 0.523 0 +0
2013-11-19 2013-11-15 0.530 0 +0
2013-11-18 2013-11-14 0.530 0 +0
2013-11-15 2013-11-13 0.516 0 +0
2013-11-14 2013-11-12 0.530 0 +0
2013-11-13 2013-11-11 0.543 0 +0
2013-11-12 2013-11-08 0.509 0 +0
2013-11-11 2013-11-07 0.509 0 +0
2013-11-08 2013-11-06 0.509 0 +0
2013-11-07 2013-11-05 0.530 0 +0
2013-11-06 2013-11-04 0.530 0 +0
2013-11-05 2013-11-01 0.530 0 +0
2013-11-04 2013-10-31 0.516 0 +0
2013-11-01 2013-10-30 0.516 0 +0
2013-10-31 2013-10-29 0.509 0 +0
2013-10-30 2013-10-28 0.509 0 +0
2013-10-29 2013-10-25 0.503 0 +0
2013-10-28 2013-10-24 0.503 0 +0
2013-10-25 2013-10-23 0.503 0 +0
2013-10-24 2013-10-22 0.516 0 +0
2013-10-23 2013-10-21 0.489 0 +0
2013-10-22 2013-10-18 0.536 0 +0
2013-10-21 2013-10-17 0.576 0 +0
2013-10-18 2013-10-16 0.530 0 +0
2013-10-17 2013-10-15 0.530 0 +0
2013-10-16 2013-10-11 0.530 0 +0
2013-10-15 2013-10-10 0.382 0 +0
2013-10-11 2013-10-09 0.335 0 +0
2013-10-10 2013-10-08 0.335 0 +0
2013-10-09 2013-10-07 0.342 0 +0
2013-10-08 2013-10-04 0.335 0 +0
2013-10-07 2013-10-03 0.355 0 +0
2013-10-04 2013-10-02 0.335 0 +0
2013-10-03 2013-09-30 0.334 0 +0
2013-10-02 2013-09-27 0.335 0 +0
2013-09-30 2013-09-26 0.335 0 +0
2013-09-27 2013-09-25 0.330 0 +0
2013-09-26 2013-09-24 0.328 0 +0
2013-09-25 2013-09-23 0.342 0 +0
2013-09-24 2013-09-19 0.335 0 +0
2013-09-23 2013-09-18 0.342 0 +0
2013-09-19 2013-09-17 0.335 0 +0
2013-09-18 2013-09-16 0.349 0 +0
2013-09-17 2013-09-13 0.349 0 +0
2013-09-16 2013-09-12 0.335 0 +0
2013-09-13 2013-09-11 0.322 0 +0
2013-09-12 2013-09-10 0.335 0 +0
2013-09-11 2013-09-09 0.322 0 +0
2013-09-10 2013-09-06 0.328 0 +0
2013-09-09 2013-09-05 0.335 0 +0
2013-09-06 2013-09-04 0.342 0 +0
2013-09-05 2013-09-03 0.326 0 +0
2013-09-04 2013-09-02 0.328 0 +0
2013-09-03 2013-08-30 0.328 0 +0
2013-09-02 2013-08-29 0.328 0 +0
2013-08-30 2013-08-28 0.328 0 +0
2013-08-29 2013-08-27 0.342 0 +0
2013-08-28 2013-08-26 0.332 0 +0
2013-08-27 2013-08-23 0.335 0 +0
2013-08-26 2013-08-22 0.322 0 +0
2013-08-23 2013-08-21 0.342 0 +0
2013-08-22 2013-08-20 0.330 0 +0
2013-08-21 2013-08-19 0.349 0 +0
2013-08-20 2013-08-16 0.349 0 +0
2013-08-19 2013-08-15 0.335 0 +0
2013-08-16 2013-08-13 0.335 0 +0
2013-08-15 2013-08-12 0.342 0 +0
2013-08-13 2013-08-09 0.349 0 +0
2013-08-12 2013-08-08 0.349 0 +0
2013-08-09 2013-08-07 0.349 0 +0
2013-08-08 2013-08-06 0.349 0 +0
2013-08-07 2013-08-05 0.362 0 +0
2013-08-06 2013-08-02 0.375 0 +0
2013-08-05 2013-08-01 0.375 0 +0
2013-08-02 2013-07-31 0.382 0 +0
2013-08-01 2013-07-30 0.375 0 +0
2013-07-31 2013-07-29 0.382 0 +0
2013-07-30 2013-07-26 0.389 0 +0
2013-07-29 2013-07-25 0.395 0 +0
2013-07-26 2013-07-24 0.395 0 +0
2013-07-25 2013-07-23 0.389 0 +0
2013-07-24 2013-07-22 0.389 0 +0
2013-07-23 2013-07-19 0.395 0 +0
2013-07-22 2013-07-18 0.389 0 +0
2013-07-19 2013-07-17 0.389 0 +0
2013-07-18 2013-07-16 0.395 0 +0
2013-07-17 2013-07-15 0.402 0 +0
2013-07-16 2013-07-12 0.402 0 +0
2013-07-15 2013-07-11 0.422 0 +0
2013-07-12 2013-07-10 0.442 0 +0
2013-07-11 2013-07-09 0.402 0 +0
2013-07-10 2013-07-08 0.402 0 +0
2013-07-09 2013-07-05 0.416 0 +0
2013-07-08 2013-07-04 0.422 0 +0
2013-07-05 2013-07-03 0.402 0 +0
2013-07-04 2013-07-02 0.422 0 +0
2013-07-03 2013-06-28 0.436 0 +0
2013-07-02 2013-06-27 0.436 0 +0
2013-06-28 2013-06-26 0.429 0 +0
2013-06-27 2013-06-25 0.429 0 +0
2013-06-26 2013-06-24 0.395 0 +0
2013-06-25 2013-06-21 0.402 0 +0
2013-06-24 2013-06-20 0.416 0 +0
2013-06-21 2013-06-19 0.416 0 +0
2013-06-20 2013-06-18 0.429 0 +0
2013-06-19 2013-06-17 0.436 0 +0
2013-06-18 2013-06-14 0.449 0 +0
2013-06-17 2013-06-13 0.442 0 +0
2013-06-14 2013-06-11 0.442 0 +0
2013-06-13 2013-06-10 0.456 0 +0
2013-06-11 2013-06-07 0.456 0 +0
2013-06-10 2013-06-06 0.489 0 +0
2013-06-07 2013-06-05 0.509 0 +0
2013-06-06 2013-06-04 0.449 0 +0
2013-06-05 2013-06-03 0.469 0 +0
2013-06-04 2013-05-31 0.476 0 +0
2013-06-03 2013-05-30 0.463 0 +0
2013-05-31 2013-05-29 0.496 0 +0
2013-05-30 2013-05-28 0.489 0 +0
2013-05-29 2013-05-27 0.476 0 +0
2013-05-28 2013-05-24 0.463 0 +0
2013-05-27 2013-05-23 0.456 0 +0
2013-05-24 2013-05-22 0.456 0 +0
2013-05-23 2013-05-21 0.442 0 +0
2013-05-22 2013-05-20 0.442 0 +0
2013-05-21 2013-05-16 0.429 0 +0
2013-05-20 2013-05-15 0.442 0 +0
2013-05-16 2013-05-14 0.429 0 +0
2013-05-15 2013-05-13 0.449 0 +0
2013-05-14 2013-05-10 0.449 0 +0
2013-05-13 2013-05-09 0.449 0 +0
2013-05-10 2013-05-08 0.469 0 +0
2013-05-09 2013-05-07 0.469 0 +0
2013-05-08 2013-05-06 0.442 0 +0
2013-05-07 2013-05-03 0.429 0 +0
2013-05-06 2013-05-02 0.429 0 +0
2013-05-03 2013-04-30 0.456 0 +0
2013-05-02 2013-04-29 0.483 0 +0
2013-04-30 2013-04-26 0.429 0 +0
2013-04-29 2013-04-25 0.436 0 +0
2013-04-26 2013-04-24 0.429 0 +0
2013-04-25 2013-04-23 0.456 0 +0
2013-04-24 2013-04-22 0.483 0 +0
2013-04-23 2013-04-19 0.483 0 +0
2013-04-22 2013-04-18 0.496 0 +0
2013-04-19 2013-04-17 0.503 0 +0
2013-04-18 2013-04-16 0.509 0 +0
2013-04-17 2013-04-15 0.536 0 +0
2013-04-16 2013-04-12 0.543 0 +0
2013-04-15 2013-04-11 0.543 0 +0
2013-04-12 2013-04-10 0.543 0 +0
2013-04-11 2013-04-09 0.543 0 +0
2013-04-10 2013-04-08 0.556 0 +0
2013-04-09 2013-04-05 0.550 0 +0
2013-04-08 2013-04-03 0.570 0 +0
2013-04-05 2013-04-02 0.570 0 +0
2013-04-03 2013-03-28 0.576 0 +0
2013-04-02 2013-03-27 0.576 0 +0
2013-03-28 2013-03-26 0.550 0 +0
2013-03-27 2013-03-25 0.543 0 +0
2013-03-26 2013-03-22 0.536 0 +0
2013-03-25 2013-03-21 0.530 0 +0
2013-03-22 2013-03-20 0.509 0 +0
2013-03-21 2013-03-19 0.496 0 +0
2013-03-20 2013-03-18 0.496 0 +0
2013-03-19 2013-03-15 0.496 0 +0
2013-03-18 2013-03-14 0.509 0 +0
2013-03-15 2013-03-13 0.509 0 +0
2013-03-14 2013-03-12 0.496 0 +0
2013-03-13 2013-03-11 0.536 0 +0
2013-03-12 2013-03-08 0.536 0 +0
2013-03-11 2013-03-07 0.530 0 +0
2013-03-08 2013-03-06 0.543 0 +0
2013-03-07 2013-03-05 0.543 0 +0
2013-03-06 2013-03-04 0.516 0 +0
2013-03-05 2013-03-01 0.496 0 +0
2013-03-04 2013-02-28 0.476 0 +0
2013-03-01 2013-02-27 0.483 0 +0
2013-02-28 2013-02-26 0.476 0 +0
2013-02-27 2013-02-25 0.496 0 +0
2013-02-26 2013-02-22 0.503 0 +0
2013-02-25 2013-02-21 0.503 0 +0
2013-02-22 2013-02-20 0.509 0 +0
2013-02-21 2013-02-19 0.469 0 +0
2013-02-20 2013-02-18 0.469 0 +0
2013-02-19 2013-02-15 0.469 0 +0
2013-02-18 2013-02-14 0.483 0 +0
2013-02-15 2013-02-08 0.496 0 +0
2013-02-14 2013-02-07 0.496 0 +0
2013-02-08 2013-02-06 0.509 0 +0
2013-02-07 2013-02-05 0.469 0 +0
2013-02-06 2013-02-04 0.496 0 +0
2013-02-05 2013-02-01 0.516 0 +0
2013-02-04 2013-01-31 0.483 0 +0
2013-02-01 2013-01-30 0.503 0 +0
2013-01-31 2013-01-29 0.489 0 +0
2013-01-30 2013-01-28 0.463 0 +0
2013-01-29 2013-01-25 0.469 0 +0
2013-01-28 2013-01-24 0.496 0 +0
2013-01-25 2013-01-23 0.509 0 +0
2013-01-24 2013-01-22 0.536 0 +0
2013-01-23 2013-01-21 0.543 0 +0
2013-01-22 2013-01-18 0.536 0 +0
2013-01-21 2013-01-17 0.550 0 +0
2013-01-18 2013-01-16 0.583 0 +0
2013-01-17 2013-01-15 0.597 0 +0
2013-01-16 2013-01-14 0.603 0 +0
2013-01-15 2013-01-11 0.556 0 +0
2013-01-14 2013-01-10 0.536 0 +0
2013-01-11 2013-01-09 0.543 0 +0
2013-01-10 2013-01-08 0.543 0 +0
2013-01-09 2013-01-07 0.536 0 +0
2013-01-08 2013-01-04 0.543 0 +0
2013-01-07 2013-01-03 0.543 0 +0
2013-01-04 2013-01-02 0.556 0 +0
2013-01-03 2012-12-31 0.523 0 +0
2013-01-02 2012-12-27 0.550 0 +0
2012-12-28 2012-12-24 0.583 0 +0
2012-12-27 2012-12-20 0.583 0 +0
2012-12-21 2012-12-19 0.590 0 +0
2012-12-20 2012-12-18 0.603 0 +0
2012-12-19 2012-12-17 0.610 0 +0
2012-12-18 2012-12-14 0.617 0 +0
2012-12-17 2012-12-13 0.603 0 +0
2012-12-14 2012-12-12 0.603 0 +0
2012-12-13 2012-12-11 0.597 0 +0
2012-12-12 2012-12-10 0.603 0 +0
2012-12-11 2012-12-07 0.610 0 +0
2012-12-10 2012-12-06 0.603 0 +0
2012-12-07 2012-12-05 0.590 0 +0
2012-12-06 2012-12-04 0.576 0 +0
2012-12-05 2012-12-03 0.543 0 +0
2012-12-04 2012-11-30 0.496 0 +0
2012-12-03 2012-11-29 0.496 0 +0
2012-11-30 2012-11-28 0.516 0 +0
2012-11-29 2012-11-27 0.509 0 +0
2012-11-28 2012-11-26 0.563 0 +0
2012-11-27 2012-11-23 0.543 0 +0
2012-11-26 2012-11-22 0.530 0 +0
2012-11-23 2012-11-21 0.469 0 +0
2012-11-22 2012-11-20 0.463 0 +0
2012-11-21 2012-11-19 0.456 0 +0
2012-11-20 2012-11-16 0.456 0 +0
2012-11-19 2012-11-15 0.369 0 +0
2012-11-16 2012-11-14 0.375 0 +0
2012-11-15 2012-11-13 0.382 0 +0
2012-11-14 2012-11-12 0.389 0 +0
2012-11-13 2012-11-09 0.362 0 +0
2012-11-12 2012-11-08 0.362 0 +0
2012-11-09 2012-11-07 0.369 0 +0
2012-11-08 2012-11-06 0.369 0 +0
2012-11-07 2012-11-05 0.375 0 +0
2012-11-06 2012-11-02 0.375 0 +0
2012-11-05 2012-11-01 0.395 0 +0
2012-11-02 2012-10-31 0.334 0 +0
2012-11-01 2012-10-30 0.282 0 +0
2012-10-31 2012-10-29 0.290 0 +0
2012-10-30 2012-10-26 0.280 0 +0
2012-10-29 2012-10-25 0.291 0 +0
2012-10-26 2012-10-24 0.296 0 +0
2012-10-25 2012-10-22 0.287 0 +0
2012-10-24 2012-10-19 0.273 0 +0
2012-10-22 2012-10-18 0.259 0 +0
2012-10-19 2012-10-17 0.260 0 +0
2012-10-18 2012-10-16 0.263 0 +0
2012-10-17 2012-10-15 0.241 0 +0
2012-10-16 2012-10-12 0.235 0 +0
2012-10-15 2012-10-11 0.241 0 +0
2012-10-12 2012-10-10 0.240 0 +0
2012-10-11 2012-10-09 0.243 0 +0
2012-10-10 2012-10-08 0.239 0 +0
2012-10-09 2012-10-05 0.241 0 +0
2012-10-08 2012-10-04 0.239 0 +0
2012-10-05 2012-10-03 0.239 0 +0
2012-10-04 2012-09-28 0.236 0 +0
2012-10-03 2012-09-27 0.247 0 +0
2012-09-28 2012-09-26 0.247 0 +0
2012-09-27 2012-09-25 0.247 0 +0
2012-09-26 2012-09-24 0.255 0 +0
2012-09-25 2012-09-21 0.244 0 +0
2012-09-24 2012-09-20 0.229 0 +0
2012-09-21 2012-09-19 0.221 0 +0
2012-09-20 2012-09-18 0.216 0 +0
2012-09-19 2012-09-17 0.220 0 +0
2012-09-18 2012-09-14 0.220 0 +0
2012-09-17 2012-09-13 0.221 0 +0
2012-09-14 2012-09-12 0.219 0 +0
2012-09-13 2012-09-11 0.221 0 +0
2012-09-12 2012-09-10 0.225 0 +0
2012-09-11 2012-09-07 0.221 0 +0
2012-09-10 2012-09-06 0.241 0 +0
2012-09-07 2012-09-05 0.237 0 +0
2012-09-06 2012-09-04 0.244 0 +0
2012-09-05 2012-09-03 0.252 0 +0
2012-09-04 2012-08-31 0.244 0 +0
2012-09-03 2012-08-30 0.255 0 +0
2012-08-31 2012-08-29 0.249 0 +0
2012-08-30 2012-08-28 0.282 0 +0
2012-08-29 2012-08-27 0.225 0 +0
2012-08-28 2012-08-24 0.247 0 +0
2012-08-27 2012-08-23 0.121 0 +0
2012-08-24 2012-08-22 0.121 0 +0
2012-08-23 2012-08-21 0.122 0 +0
2012-08-22 2012-08-20 0.124 0 +0
2012-08-21 2012-08-17 0.124 0 +0
2012-08-20 2012-08-16 0.127 0 +0
2012-08-17 2012-08-15 0.128 0 +0
2012-08-16 2012-08-14 0.125 0 +0
2012-08-15 2012-08-13 0.124 0 +0
2012-08-14 2012-08-10 0.124 0 +0
2012-08-13 2012-08-09 0.124 0 +0
2012-08-10 2012-08-08 0.124 0 +0
2012-08-09 2012-08-07 0.127 0 +0
2012-08-08 2012-08-06 0.122 0 +0
2012-08-07 2012-08-03 0.121 0 +0
2012-08-06 2012-08-02 0.124 0 +0
2012-08-03 2012-08-01 0.122 0 +0
2012-08-02 2012-07-31 0.121 0 +0
2012-08-01 2012-07-30 0.121 0 +0
2012-07-31 2012-07-27 0.125 0 +0
2012-07-30 2012-07-26 0.125 0 +0
2012-07-27 2012-07-25 0.134 0 +0
2012-07-26 2012-07-24 0.136 0 +0
2012-07-25 2012-07-23 0.133 0 +0
2012-07-24 2012-07-20 0.142 0 +0
2012-07-23 2012-07-19 0.143 0 +0
2012-07-20 2012-07-18 0.140 0 +0
2012-07-19 2012-07-17 0.145 0 +0
2012-07-18 2012-07-16 0.149 0 +0
2012-07-17 2012-07-13 0.149 0 +0
2012-07-16 2012-07-12 0.164 0 +0
2012-07-13 2012-07-11 0.137 0 +0
2012-07-12 2012-07-10 0.136 0 +0
2012-07-11 2012-07-09 0.137 0 +0
2012-07-10 2012-07-06 0.149 0 +0
2012-07-09 2012-07-05 0.155 0 +0
2012-07-06 2012-07-04 0.136 0 +0
2012-07-05 2012-07-03 0.131 0 +0
2012-07-04 2012-06-29 0.119 0 -845,601
2012-06-28 2012-06-26 0.115 845,601 -2,514 0.03% 97,135
2012-04-10 2012-04-03 0.130 848,115 +268,126 0.03% 110,077
2012-03-29 2012-03-27 0.146 579,989 -341,860 0.02% 84,794
2012-03-27 2012-03-23 0.152 921,849 -328,454 0.03% 140,275
2012-03-22 2012-03-20 0.164 1,250,303 -281,532 0.04% 205,177
2012-03-20 2012-03-16 0.176 1,531,835 -160,875 0.05% 269,660
2012-03-19 2012-03-15 0.167 1,692,710 -134,063 0.06% 282,828
2012-03-16 2012-03-14 0.175 1,826,773 -194,391 0.06% 318,854
2012-03-09 2012-03-07 0.172 2,021,164 -120,657 0.07% 346,754
2012-03-07 2012-03-05 0.176 2,141,821 -33,515 0.07% 377,040
2012-02-21 2012-02-17 0.183 2,175,336 +455,813 0.07% 399,166
2012-02-20 2012-02-16 0.189 1,719,523 +811,080 0.06% 325,787
2012-02-16 2012-02-14 0.169 908,443 +469,220 0.03% 153,143
2011-08-17 2011-08-15 0.161 439,223 -13,406 0.01% 70,767
2011-06-27 2011-06-23 0.207 452,629 -335,157 0.02% 93,860
2011-06-22 2011-06-20 0.240 787,786 -30,165 0.03% 189,215
2011-06-20 2011-06-16 0.243 817,951 +13,407 0.03% 198,901
2011-06-15 2011-06-13 0.252 804,544 +67,031 0.04% 202,842
2011-05-31 2011-05-27 0.279 737,513 -7,710,118 0.04% 205,747
2011-05-17 2011-05-13 0.279 8,447,631 +7,589,243 0.44% 2,356,467
2011-05-16 2011-05-12 0.294 858,388 +340,562 0.04% 252,050
2011-05-13 2011-05-11 0.294 517,826 -677,719 0.03% 152,050
2011-05-12 2011-05-09 0.294 1,195,545 -78,330 0.06% 351,050
2011-05-06 2011-05-04 0.338 1,273,875 +275,856 0.06% 430,158
2011-05-05 2011-05-03 0.323 998,019 +13,622 0.05% 322,355
2011-05-04 2011-04-29 0.352 984,397 +6,812 0.05% 346,860
2011-05-03 2011-04-28 0.352 977,585 -136,225 0.05% 344,460
2011-04-29 2011-04-27 0.367 1,113,810 -68,113 0.06% 408,812
2011-04-21 2011-04-19 0.411 1,181,923 +54,490 0.06% 485,870
2011-04-20 2011-04-18 0.396 1,127,433 +20,434 0.06% 446,918
2011-04-19 2011-04-15 0.426 1,106,999 +599,390 0.06% 471,322
2011-04-18 2011-04-14 0.382 507,609 +115,792 0.03% 193,765
2011-03-28 2011-03-24 0.396 391,817 +136,225 0.02% 155,317
2011-03-17 2011-03-15 0.470 255,592 -10,217 0.01% 120,080
2011-03-10 2011-03-08 0.484 265,809 +34,056 0.01% 128,782
2011-01-26 2011-01-24 0.484 231,753 -34,056 0.01% 112,283
2010-12-28 2010-12-22 0.543 265,809 -34,056 0.01% 144,392
2010-11-08 2010-11-04 0.661 299,865 -68,113 0.02% 198,112
2010-10-29 2010-10-27 0.675 367,978 -34,056 0.02% 248,515
2010-10-21 2010-10-19 0.690 402,034 +136,225 0.02% 277,417
2010-09-20 2010-09-16 0.734 265,809 +34,056 0.01% 195,125
2010-09-16 2010-09-14 0.705 231,753 -20,434 0.01% 163,320
2010-09-15 2010-09-13 0.719 252,187 +20,434 0.01% 181,423
2010-09-08 2010-09-06 0.749 231,753 -13,622 0.01% 173,528
2010-09-02 2010-08-31 0.719 245,375 -13,623 0.01% 176,522
2010-08-30 2010-08-26 0.763 258,998 +13,623 0.01% 197,730
2010-08-25 2010-08-23 0.734 245,375 -13,623 0.01% 180,125
2010-08-23 2010-08-19 0.763 258,998 +13,623 0.01% 197,730
2010-08-18 2010-08-16 0.822 245,375 -13,623 0.01% 201,740
2010-08-12 2010-08-10 0.807 258,998 +13,623 0.01% 209,138
2010-08-09 2010-08-05 0.807 245,375 -13,623 0.01% 198,137
2010-07-19 2010-07-15 0.749 258,998 -13,622 0.01% 193,928
2010-06-25 2010-06-23 0.734 272,620 +13,622 0.01% 200,125
2010-06-18 2010-06-15 0.734 258,998 +13,623 0.01% 190,125
2010-05-28 2010-05-26 0.631 245,375 -68,113 0.01% 154,907
2010-05-25 2010-05-20 0.675 313,488 -10,217 0.02% 211,715
2010-05-17 2010-05-13 0.778 323,705 +68,113 0.02% 251,883
2010-05-13 2010-05-11 0.778 255,592 -493,816 0.01% 198,882
2010-05-11 2010-05-07 0.778 749,408 +493,816 0.04% 583,132
2010-05-05 2010-05-03 0.866 255,592 +3,405 0.01% 221,397
2010-05-03 2010-04-29 0.866 252,187 -44,273 0.01% 218,448
2010-04-30 2010-04-28 0.881 296,460 +34,056 0.02% 261,150
2010-04-28 2010-04-26 0.896 262,404 -13,622 0.01% 235,003
2010-04-27 2010-04-23 0.896 276,026 -517,655 0.01% 247,202
2010-04-26 2010-04-22 0.837 793,681 +527,872 0.04% 664,192
2010-04-22 2010-04-20 0.807 265,809 -13,623 0.01% 214,637
2010-04-14 2010-04-12 0.881 279,432 -6,811 0.01% 246,150
2010-04-08 2010-04-01 0.793 286,243 -408,675 0.02% 226,935
2010-03-30 2010-03-26 0.793 694,918 -354,185 0.04% 550,935
2010-03-25 2010-03-23 0.793 1,049,103 +13,622 0.06% 831,735
2010-03-24 2010-03-22 0.807 1,035,481 -143,036 0.05% 836,138
2010-03-23 2010-03-19 0.807 1,178,517 +143,036 0.06% 951,637
2010-03-22 2010-03-18 0.822 1,035,481 +762,861 0.05% 851,340
2010-03-16 2010-03-12 0.807 272,620 -13,623 0.01% 220,137
2010-03-10 2010-03-08 0.822 286,243 +13,623 0.02% 235,340
2010-02-23 2010-02-19 0.705 272,620 -177,093 0.01% 192,120
2010-02-08 2010-02-04 0.763 449,713 +3,406 0.02% 343,330
2010-02-03 2010-02-01 0.734 446,307 -132,820 0.02% 327,625
2010-01-29 2010-01-27 0.749 579,127 -27,245 0.03% 433,628
2010-01-28 2010-01-26 0.763 606,372 +160,065 0.03% 462,930
2010-01-25 2010-01-21 0.749 446,307 -27,245 0.02% 334,177
2010-01-19 2010-01-15 0.807 473,552 +27,245 0.03% 382,387
2010-01-14 2010-01-12 0.822 446,307 -102,169 0.02% 366,940
2010-01-13 2010-01-11 0.822 548,476 -953,576 0.03% 450,940
2010-01-08 2010-01-06 0.822 1,502,052 -54,490 0.08% 1,234,940
2010-01-07 2010-01-05 0.822 1,556,542 -292,884 0.08% 1,279,740
2010-01-06 2010-01-04 0.793 1,849,426 +54,490 0.10% 1,466,235
2009-12-29 2009-12-24 0.763 1,794,936 -13,622 0.10% 1,370,330
2009-12-22 2009-12-18 0.837 1,808,558 +13,622 0.10% 1,513,492
2009-12-21 2009-12-17 0.852 1,794,936 -6,811 0.10% 1,528,445
2009-12-17 2009-12-15 0.910 1,801,747 +194,972 0.10% 1,640,055
2009-12-15 2009-12-11 0.881 1,606,775 +4,768 0.13% 1,415,400
2009-12-14 2009-12-10 0.925 1,602,007 +681,125 0.13% 1,481,760
2009-12-09 2009-12-07 0.881 920,882 +354,186 0.07% 811,200
2009-11-18 2009-11-16 0.793 566,696 +6,811 0.04% 449,280
2009-11-16 2009-11-12 0.797 559,885 -17,497 0.04% 446,371
2009-11-09 2009-11-05 0.726 577,382 -21,072 0.04% 419,220
2009-11-03 2009-10-30 0.840 598,454 -28,096 0.05% 502,680
2009-11-02 2009-10-29 0.826 626,550 +21,072 0.05% 517,360
2009-10-30 2009-10-28 0.883 605,478 +28,096 0.05% 534,440
2009-10-28 2009-10-23 0.868 577,382 -31,608 0.04% 501,420
2009-10-22 2009-10-20 0.740 608,990 -3,512 0.05% 450,840
2009-10-16 2009-10-14 0.726 612,502 -168,579 0.05% 444,720
2009-10-15 2009-10-13 0.683 781,081 +140,483 0.06% 533,760
2009-09-14 2009-09-10 0.655 640,598 +3,512 0.05% 419,520
2009-09-11 2009-09-09 0.669 637,086 -3,512 0.05% 426,290
2009-09-10 2009-09-08 0.683 640,598 +7,024 0.05% 437,760
2009-09-03 2009-09-01 0.712 633,574 -35,121 0.05% 451,000
2009-08-20 2009-08-18 0.669 668,695 +35,121 0.05% 447,440
2009-08-18 2009-08-14 0.726 633,574 -42,145 0.05% 460,020
2009-08-17 2009-08-13 0.740 675,719 -885,037 0.05% 500,240
2009-08-14 2009-08-12 0.740 1,560,756 -28,097 0.12% 1,155,440
2009-08-13 2009-08-11 0.740 1,588,853 +31,609 0.12% 1,176,240
2009-08-10 2009-08-06 0.769 1,557,244 +7,024 0.12% 1,197,180
2009-08-06 2009-08-04 0.811 1,550,220 +28,096 0.12% 1,257,990
2009-07-27 2009-07-23 0.826 1,522,124 -56,193 0.12% 1,256,860
2009-07-22 2009-07-20 0.840 1,578,317 -28,096 0.12% 1,325,730
2009-07-17 2009-07-15 0.826 1,606,413 +28,096 0.12% 1,326,460
2009-07-16 2009-07-14 0.826 1,578,317 +84,290 0.12% 1,303,260
2009-07-15 2009-07-13 0.826 1,494,027 +351,205 0.11% 1,233,660
2009-07-14 2009-07-10 0.826 1,142,822 -400,374 0.09% 943,660
2009-07-10 2009-07-08 0.826 1,543,196 -21,072 0.12% 1,274,260
2009-07-07 2009-07-03 0.811 1,564,268 +21,072 0.12% 1,269,390
2009-07-06 2009-07-02 0.826 1,543,196 +14,048 0.12% 1,274,260
2009-07-03 2009-06-30 0.840 1,529,148 +386,326 0.12% 1,284,430
2009-06-29 2009-06-25 0.883 1,142,822 +28,096 0.09% 1,008,740
2009-06-24 2009-06-22 0.840 1,114,726 -21,072 0.08% 936,330
2009-06-23 2009-06-19 0.811 1,135,798 +21,072 0.09% 921,690
2009-06-16 2009-06-12 0.982 1,114,726 +323,109 0.08% 1,095,030
2009-06-15 2009-06-11 0.940 791,617 +28,097 0.06% 743,820
2009-06-11 2009-06-09 0.954 763,520 -28,097 0.06% 728,290
2009-06-09 2009-06-05 0.968 791,617 -21,072 0.06% 766,360
2009-06-04 2009-06-02 0.954 812,689 +35,120 0.06% 775,190
2009-06-03 2009-06-01 0.997 777,569 -14,048 0.06% 774,900
2009-06-02 2009-05-29 0.925 791,617 +21,073 0.06% 732,550
2009-06-01 2009-05-27 0.911 770,544 -21,073 0.06% 702,080
2009-05-29 2009-05-26 0.883 791,617 +21,073 0.06% 698,740
2009-05-27 2009-05-25 0.911 770,544 -21,073 0.06% 702,080
2009-05-25 2009-05-21 0.897 791,617 +7,024 0.06% 710,010
2009-05-22 2009-05-20 0.883 784,593 +21,073 0.06% 692,540
2009-05-21 2009-05-19 0.925 763,520 -14,049 0.06% 706,550
2009-05-19 2009-05-15 0.755 777,569 -14,048 0.06% 586,710
2009-05-18 2009-05-14 0.769 791,617 +35,121 0.06% 608,580
2009-05-15 2009-05-13 0.797 756,496 +14,048 0.06% 603,120
2009-05-14 2009-05-12 0.826 742,448 +42,145 0.06% 613,060
2009-05-13 2009-05-11 0.712 700,303 -14,049 0.05% 498,500
2009-05-12 2009-05-08 0.740 714,352 +98,338 0.05% 528,840
2009-05-11 2009-05-07 0.712 616,014 -56,193 0.05% 438,500
2009-05-07 2009-05-05 0.683 672,207 -35,120 0.05% 459,360
2009-05-05 2009-04-30 0.626 707,327 +35,120 0.05% 443,080
2009-04-28 2009-04-24 0.726 672,207 +35,121 0.05% 488,070
2009-04-27 2009-04-23 0.669 637,086 +35,120 0.05% 426,290
2009-04-24 2009-04-22 0.683 601,966 +112,386 0.05% 411,360
2009-04-23 2009-04-21 0.712 489,580 +28,096 0.04% 348,500
2009-03-20 2009-03-18 0.541 461,484 +7,024 0.04% 249,660
2009-03-18 2009-03-16 0.527 454,460 +140,482 0.03% 239,390
2009-03-17 2009-03-13 0.527 313,978 +101,850 0.02% 165,390
2009-03-11 2009-03-09 0.513 212,128 -210,723 0.02% 108,720
2009-02-23 2009-02-19 0.555 422,851 +28,096 0.03% 234,780
2009-02-18 2009-02-16 0.612 394,755 +210,723 0.03% 241,660
2009-01-20 2009-01-16 0.641 184,032 -7,024 0.01% 117,900
2009-01-12 2009-01-08 0.555 191,056 -10,536 0.01% 106,080
2009-01-08 2009-01-06 0.612 201,592 +17,560 0.02% 123,410
2008-10-15 2008-10-13 0.569 184,032 -21,072 0.01% 104,800
2008-09-10 2008-09-08 1.039 205,104 -14,048 0.02% 213,160
2008-08-27 2008-08-25 1.239 219,152 -42,145 0.02% 271,440
2008-06-11 2008-06-06 1.694 261,297 -24,584 0.02% 442,680
2008-06-06 2008-06-04 1.751 285,881 -14,048 0.02% 500,610
2008-05-30 2008-05-28 1.837 299,929 +31,608 0.02% 550,829
2008-05-27 2008-05-23 1.851 268,321 +7,024 0.02% 496,600
2008-05-19 2008-05-15 1.808 261,297 -7,024 0.02% 472,440
2008-05-15 2008-05-13 1.794 268,321 -10,536 0.02% 481,320
2008-05-06 2008-05-02 1.837 278,857 -10,536 0.02% 512,130
2008-05-05 2008-04-30 1.808 289,393 +21,072 0.02% 523,240
2008-05-02 2008-04-29 1.794 268,321 -14,048 0.02% 481,320
2008-04-30 2008-04-28 1.751 282,369 +14,048 0.02% 494,460
2008-04-01 2008-03-28 1.908 268,321 +7,024 0.02% 511,880
2008-03-28 2008-03-26 1.751 261,297 -3,512 0.02% 457,560
2008-03-27 2008-03-25 1.723 264,809 -10,536 0.02% 456,170
2008-03-25 2008-03-19 1.666 275,345 +7,024 0.02% 458,640
2008-03-17 2008-03-13 1.908 268,321 -7,024 0.02% 511,880
2008-03-10 2008-03-06 2.136 275,345 +7,024 0.02% 588,000
2008-03-06 2008-03-04 2.192 268,321 -3,512 0.02% 588,280
2008-02-25 2008-02-21 2.306 271,833 +3,512 0.02% 626,940
2008-02-22 2008-02-20 2.292 268,321 -7,024 0.02% 615,020
2008-02-21 2008-02-19 2.235 275,345 +7,024 0.02% 615,440
2008-02-19 2008-02-15 2.093 268,321 +3,512 0.02% 561,540
2008-01-29 2008-01-25 2.264 264,809 +3,512 0.02% 599,430
2008-01-28 2008-01-24 2.178 261,297 -7,024 0.02% 569,161
2008-01-23 2008-01-21 2.449 268,321 +3,512 0.02% 657,040
2008-01-16 2008-01-14 2.620 264,809 -10,536 0.02% 693,681
2008-01-14 2008-01-10 2.620 275,345 +14,048 0.02% 721,280
2008-01-03 2007-12-31 2.093 261,297 -3,512 0.02% 546,841
2008-01-02 2007-12-27 2.136 264,809 +3,512 0.02% 565,500
2007-12-14 2007-12-12 2.420 261,297 -7,024 0.02% 632,401
2007-12-12 2007-12-10 2.491 268,321 +7,024 0.02% 668,500
2007-12-11 2007-12-07 2.406 261,297 -21,072 0.02% 628,681
2007-12-10 2007-12-06 2.406 282,369 +21,072 0.02% 679,380
2007-12-07 2007-12-05 2.392 261,297 -14,048 0.02% 624,961
2007-12-06 2007-12-04 2.449 275,345 +7,024 0.02% 674,240
2007-12-04 2007-11-30 2.235 268,321 -14,048 0.02% 599,740
2007-12-03 2007-11-29 2.207 282,369 +7,024 0.02% 623,100
2007-11-30 2007-11-28 2.207 275,345 +14,048 0.02% 607,600
2007-11-29 2007-11-27 2.292 261,297 -7,024 0.02% 598,921
2007-11-28 2007-11-26 2.463 268,321 -35,120 0.02% 660,860
2007-11-27 2007-11-23 2.150 303,441 -344,182 0.03% 652,319
2007-11-26 2007-11-22 2.264 647,623 +7,025 0.06% 1,465,981
2007-11-23 2007-11-21 2.491 640,598 +295,012 0.06% 1,595,999
2007-11-21 2007-11-19 1.993 345,586 -28,096 0.03% 688,800
2007-11-20 2007-11-16 1.936 373,682 -70,242 0.03% 723,519
2007-11-19 2007-11-15 2.050 443,924 +105,362 0.04% 910,081
2007-11-05 2007-11-01 1.822 338,562 -35,120 0.03% 616,960
2007-11-02 2007-10-31 1.879 373,682 +35,120 0.03% 702,239
2007-09-14 2007-09-12 2.420 338,562 -28,096 0.03% 819,400
2007-09-07 2007-09-05 2.449 366,658 -21,073 0.03% 897,839
2007-08-31 2007-08-29 2.620 387,731 -56,193 0.04% 1,015,681
2007-08-29 2007-08-27 2.805 443,924 -147,506 0.04% 1,245,041
2007-08-28 2007-08-24 2.776 591,430 +323,109 0.06% 1,641,901
2007-08-21 2007-08-17 2.349 268,321 +21,072 0.03% 630,300
2007-08-16 2007-08-14 2.805 247,249 +49,169 0.02% 693,441
2007-08-14 2007-08-10 2.463 198,080 +14,048 0.02% 487,861
2007-08-09 2007-08-07 2.306 184,032 -7,024 0.02% 424,441
2007-08-03 2007-08-01 2.847 191,056 -70,241 0.02% 544,001
2007-08-02 2007-07-31 2.975 261,297 -21,072 0.02% 777,481
2007-08-01 2007-07-30 3.004 282,369 -21,072 0.03% 848,220
2007-07-31 2007-07-27 2.904 303,441 +63,217 0.03% 881,279
2007-07-30 2007-07-26 3.047 240,224 -70,241 0.02% 731,879
2007-07-27 2007-07-25 3.132 310,465 +119,409 0.03% 972,398
2007-07-26 2007-07-24 2.904 191,056 -7,024 0.02% 554,881
2007-07-23 2007-07-19 2.904 198,080 -35,120 0.02% 575,281
2007-07-20 2007-07-18 2.919 233,200 -35,121 0.02% 680,599
2007-07-19 2007-07-17 3.018 268,321 +70,241 0.03% 809,840
2007-07-17 2007-07-13 2.876 198,080 -21,072 0.02% 569,641
2007-07-12 2007-07-10 2.862 219,152 -52,681 0.02% 627,120
2007-07-09 2007-07-05 2.847 271,833 -28,096 0.03% 774,000
2007-07-06 2007-07-04 3.089 299,929 -42,145 0.03% 926,589
2007-07-05 2007-07-03 2.477 342,074 +49,169 0.03% 847,380
2007-07-04 2007-06-29 2.676 292,905 -52,681 0.03% 783,959
2007-07-03 2007-06-28 2.847 345,586 +21,072 0.03% 984,000
2007-06-28 2007-06-26 3.004 324,514 -7,024 0.03% 974,821
2007-06-27 2007-06-25 2.990 331,538 +84,289 0.03% 991,201
2007-06-26 2007-06-22 3.104 247,249 0.02% 767,361

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top