History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 49,770,000 +0 0.37% 2,687,580
2025-10-13 2025-10-09 0.057 49,770,000 +0 0.37% 2,836,890
2025-10-10 2025-10-08 0.059 49,770,000 +900,000 0.37% 2,936,430
2025-10-09 2025-10-06 0.063 48,870,000 -385,000 0.36% 3,078,810
2025-10-08 2025-10-03 0.058 49,255,000 +180,000 0.36% 2,856,790
2025-10-06 2025-10-02 0.056 49,075,000 +2,700,000 0.36% 2,748,200
2025-09-30 2025-09-26 0.058 46,375,000 +2,000,000 0.34% 2,689,750
2025-09-24 2025-09-22 0.065 44,375,000 +3,800,000 0.33% 2,884,375
2025-09-22 2025-09-18 0.058 40,575,000 +500,000 0.30% 2,353,350
2025-09-18 2025-09-16 0.059 40,075,000 -3,200,000 0.29% 2,364,425
2025-09-17 2025-09-15 0.064 43,275,000 +500,000 0.32% 2,769,600
2025-09-01 2025-08-28 0.061 42,775,000 +300,000 0.31% 2,609,275
2025-08-27 2025-08-25 0.070 42,475,000 -2,000,000 0.31% 2,973,250
2025-08-25 2025-08-21 0.069 44,475,000 +2,000,000 0.33% 3,068,775
2025-08-18 2025-08-14 0.073 42,475,000 +10,000 0.31% 3,100,675
2025-08-12 2025-08-08 0.067 42,465,000 -40,000 0.31% 2,845,155
2025-08-08 2025-08-06 0.069 42,505,000 -3,710,000 0.31% 2,932,845
2025-08-07 2025-08-05 0.078 46,215,000 +90,000 0.34% 3,604,770
2025-08-06 2025-08-04 0.088 46,125,000 +2,370,000 0.34% 4,059,000
2025-08-05 2025-08-01 0.076 43,755,000 -3,250,000 0.32% 3,325,380
2025-08-01 2025-07-30 0.065 47,005,000 +2,960,000 0.35% 3,055,325
2025-07-31 2025-07-29 0.065 44,045,000 -1,240,000 0.32% 2,862,925
2025-07-29 2025-07-25 0.046 45,285,000 -200,000 0.33% 2,083,110
2025-07-28 2025-07-24 0.051 45,485,000 +910,000 0.33% 2,319,735
2025-07-22 2025-07-18 0.036 44,575,000 -620,000 0.33% 1,604,700
2025-07-21 2025-07-17 0.037 45,195,000 -180,000 0.33% 1,672,215
2025-07-16 2025-07-14 0.036 45,375,000 -55,000 0.33% 1,633,500
2025-07-15 2025-07-11 0.035 45,430,000 +560,000 0.33% 1,590,050
2025-07-14 2025-07-10 0.036 44,870,000 +600,000 0.33% 1,615,320
2025-07-11 2025-07-09 0.039 44,270,000 +20,000 0.33% 1,726,530
2025-07-10 2025-07-08 0.036 44,250,000 -1,380,000 0.33% 1,593,000
2025-07-07 2025-07-03 0.035 45,630,000 +295,000 0.34% 1,597,050
2025-07-04 2025-07-02 0.035 45,335,000 +310,000 0.33% 1,586,725
2025-07-03 2025-06-30 0.036 45,025,000 +1,880,000 0.33% 1,620,900
2025-06-24 2025-06-20 0.039 43,145,000 -5,000 0.32% 1,682,655
2025-06-23 2025-06-19 0.037 43,150,000 -500,000 0.32% 1,596,550
2025-06-16 2025-06-12 0.042 43,650,000 -20,000 0.32% 1,833,300
2025-06-04 2025-06-02 0.040 43,670,000 +180,000 0.32% 1,746,800
2025-05-23 2025-05-21 0.047 43,490,000 -10,000 0.32% 2,044,030
2025-05-22 2025-05-20 0.048 43,500,000 -1,000,000 0.32% 2,088,000
2025-05-16 2025-05-14 0.040 44,500,000 +50,000 0.33% 1,780,000
2025-05-12 2025-05-08 0.043 44,450,000 +840,000 0.33% 1,911,350
2025-05-09 2025-05-07 0.044 43,610,000 +160,000 0.32% 1,918,840
2025-05-07 2025-05-02 0.048 43,450,000 +75,000 0.32% 2,085,600
2025-04-30 2025-04-28 0.048 43,375,000 +1,000,000 0.32% 2,082,000
2025-04-28 2025-04-24 0.049 42,375,000 -700,000 0.31% 2,076,375
2025-04-22 2025-04-16 0.045 43,075,000 -75,000 0.32% 1,938,375
2025-03-27 2025-03-25 0.051 43,150,000 -120,000 0.32% 2,200,650
2025-03-26 2025-03-24 0.047 43,270,000 +520,000 0.32% 2,033,690
2025-03-24 2025-03-20 0.055 42,750,000 -3,060,000 0.31% 2,351,250
2025-03-21 2025-03-19 0.054 45,810,000 +1,120,000 0.34% 2,473,740
2025-03-19 2025-03-17 0.053 44,690,000 -30,000 0.33% 2,368,570
2025-03-18 2025-03-14 0.051 44,720,000 +767,000 0.33% 2,280,720
2025-03-17 2025-03-13 0.052 43,953,000 -147,000 0.32% 2,285,556
2025-03-10 2025-03-06 0.056 44,100,000 -100,000 0.32% 2,469,600
2025-03-07 2025-03-05 0.054 44,200,000 -380,000 0.33% 2,386,800
2025-03-05 2025-03-03 0.053 44,580,000 +460,000 0.33% 2,362,740
2025-03-04 2025-02-28 0.053 44,120,000 +380,000 0.32% 2,338,360
2025-03-03 2025-02-27 0.058 43,740,000 +830,000 0.32% 2,536,920
2025-02-26 2025-02-24 0.064 42,910,000 -800,000 0.32% 2,746,240
2025-02-24 2025-02-20 0.062 43,710,000 +500,000 0.32% 2,710,020
2025-02-21 2025-02-19 0.063 43,210,000 -1,000,000 0.32% 2,722,230
2025-02-18 2025-02-14 0.063 44,210,000 +440,000 0.33% 2,785,230
2025-02-17 2025-02-13 0.067 43,770,000 -10,000 0.32% 2,932,590
2025-02-11 2025-02-07 0.063 43,780,000 -360,000 0.32% 2,758,140
2025-02-10 2025-02-06 0.061 44,140,000 -10,000 0.32% 2,692,540
2025-02-06 2025-02-04 0.065 44,150,000 -100,000 0.32% 2,869,750
2025-02-04 2025-01-28 0.066 44,250,000 -400,000 0.33% 2,920,500
2025-01-17 2025-01-15 0.064 44,650,000 +40,000 0.33% 2,857,600
2025-01-13 2025-01-09 0.068 44,610,000 -700,000 0.33% 3,033,480
2025-01-10 2025-01-08 0.072 45,310,000 -1,000,000 0.33% 3,262,320
2025-01-09 2025-01-07 0.067 46,310,000 -300,000 0.34% 3,102,770
2025-01-07 2025-01-03 0.068 46,610,000 -1,200,000 0.34% 3,169,480
2025-01-06 2025-01-02 0.069 47,810,000 -100,000 0.35% 3,298,890
2025-01-03 2024-12-31 0.069 47,910,000 -530,000 0.35% 3,305,790
2024-12-30 2024-12-24 0.070 48,440,000 +90,000 0.36% 3,390,800
2024-12-27 2024-12-20 0.069 48,350,000 +210,000 0.36% 3,336,150
2024-12-20 2024-12-18 0.071 48,140,000 -200,000 0.35% 3,417,940
2024-12-19 2024-12-17 0.073 48,340,000 -100,000 0.36% 3,528,820
2024-12-18 2024-12-16 0.073 48,440,000 +200,000 0.36% 3,536,120
2024-12-17 2024-12-13 0.080 48,240,000 +800,000 0.36% 3,859,200
2024-12-16 2024-12-12 0.072 47,440,000 +40,000 0.35% 3,415,680
2024-12-13 2024-12-11 0.070 47,400,000 -110,000 0.35% 3,318,000
2024-12-11 2024-12-09 0.073 47,510,000 -10,000 0.35% 3,468,230
2024-12-10 2024-12-06 0.072 47,520,000 -10,000 0.35% 3,421,440
2024-12-09 2024-12-05 0.072 47,530,000 +300,000 0.35% 3,422,160
2024-12-05 2024-12-03 0.075 47,230,000 -100,000 0.35% 3,542,250
2024-12-04 2024-12-02 0.074 47,330,000 -100,000 0.35% 3,502,420
2024-12-03 2024-11-29 0.073 47,430,000 +600,000 0.35% 3,462,390
2024-11-29 2024-11-27 0.077 46,830,000 -100,000 0.34% 3,605,910
2024-11-27 2024-11-25 0.077 46,930,000 -100,000 0.35% 3,613,610
2024-11-25 2024-11-21 0.080 47,030,000 +300,000 0.35% 3,762,400
2024-11-22 2024-11-20 0.081 46,730,000 -50,000 0.34% 3,785,130
2024-11-21 2024-11-19 0.079 46,780,000 -100,000 0.34% 3,695,620
2024-11-19 2024-11-15 0.080 46,880,000 -100,000 0.35% 3,750,400
2024-11-18 2024-11-14 0.080 46,980,000 +500,000 0.35% 3,758,400
2024-11-15 2024-11-13 0.081 46,480,000 -100,000 0.34% 3,764,880
2024-11-14 2024-11-12 0.081 46,580,000 -100,000 0.34% 3,772,980
2024-11-13 2024-11-11 0.081 46,680,000 -100,000 0.34% 3,781,080
2024-11-12 2024-11-08 0.082 46,780,000 -100,000 0.34% 3,835,960
2024-11-11 2024-11-07 0.083 46,880,000 +320,000 0.35% 3,891,040
2024-11-08 2024-11-06 0.081 46,560,000 +1,880,000 0.34% 3,771,360
2024-11-06 2024-11-04 0.082 44,680,000 +400,000 0.33% 3,663,760
2024-11-05 2024-11-01 0.083 44,280,000 +700,000 0.33% 3,675,240
2024-11-01 2024-10-30 0.086 43,580,000 +800,000 0.32% 3,747,880
2024-10-24 2024-10-22 0.088 42,780,000 +1,617,000 0.31% 3,764,640
2024-10-23 2024-10-21 0.088 41,163,000 -100,000 0.30% 3,622,344
2024-10-18 2024-10-16 0.088 41,263,000 -100,000 0.30% 3,631,144
2024-10-15 2024-10-10 0.088 41,363,000 +200,000 0.30% 3,639,944
2024-10-14 2024-10-09 0.088 41,163,000 -300,000 0.30% 3,622,344
2024-10-10 2024-10-08 0.090 41,463,000 -2,930,000 0.31% 3,731,670
2024-10-09 2024-10-07 0.106 44,393,000 -810,000 0.33% 4,705,658
2024-10-07 2024-10-03 0.079 45,203,000 +60,000 0.33% 3,571,037
2024-10-04 2024-10-02 0.081 45,143,000 -460,000 0.33% 3,656,583
2024-10-02 2024-09-27 0.084 45,603,000 +1,457,000 0.34% 3,830,652
2024-09-30 2024-09-26 0.084 44,146,000 -611,000 0.32% 3,708,264
2024-09-27 2024-09-25 0.085 44,757,000 -460,000 0.33% 3,804,345
2024-09-26 2024-09-24 0.082 45,217,000 +290,000 0.33% 3,707,794
2024-09-25 2024-09-23 0.081 44,927,000 -440,000 0.33% 3,639,087
2024-09-23 2024-09-19 0.082 45,367,000 +461,000 0.33% 3,720,094
2024-09-10 2024-09-05 0.084 44,906,000 -500,000 0.33% 3,772,104
2024-09-02 2024-08-29 0.087 45,406,000 -1,060,000 0.33% 3,950,322
2024-08-30 2024-08-28 0.089 46,466,000 -60,000 0.34% 4,135,474
2024-08-29 2024-08-27 0.089 46,526,000 -180,000 0.34% 4,140,814
2024-08-27 2024-08-23 0.088 46,706,000 -200,000 0.34% 4,110,128
2024-08-26 2024-08-22 0.085 46,906,000 -500,000 0.35% 3,987,010
2024-08-23 2024-08-21 0.084 47,406,000 -100,000 0.35% 3,982,104
2024-08-15 2024-08-13 0.089 47,506,000 -610,000 0.35% 4,228,034
2024-08-14 2024-08-12 0.089 48,116,000 -140,000 0.35% 4,282,324
2024-08-12 2024-08-08 0.075 48,256,000 -110,000 0.36% 3,619,200
2024-07-31 2024-07-29 0.066 48,366,000 +100,000 0.36% 3,192,156
2024-07-26 2024-07-24 0.068 48,266,000 -600,000 0.36% 3,282,088
2024-07-16 2024-07-12 0.068 48,866,000 +100,000 0.36% 3,322,888
2024-07-15 2024-07-11 0.069 48,766,000 +320,000 0.36% 3,364,854
2024-07-10 2024-07-08 0.068 48,446,000 +400,000 0.36% 3,294,328
2024-07-09 2024-07-05 0.072 48,046,000 -30,000 0.35% 3,459,312
2024-06-27 2024-06-25 0.076 48,076,000 +300,000 0.35% 3,653,776
2024-06-20 2024-06-18 0.079 47,776,000 +240,000 0.35% 3,774,304
2024-06-19 2024-06-17 0.083 47,536,000 -50,000 0.35% 3,945,488
2024-06-18 2024-06-14 0.085 47,586,000 +130,000 0.35% 4,044,810
2024-06-13 2024-06-11 0.090 47,456,000 +40,000 0.35% 4,271,040
2024-06-06 2024-06-04 0.098 47,416,000 +150,000 0.35% 4,646,768
2024-06-05 2024-06-03 0.100 47,266,000 -40,000 0.35% 4,726,600
2024-06-03 2024-05-30 0.098 47,306,000 -240,000 0.35% 4,635,988
2024-05-31 2024-05-29 0.097 47,546,000 +210,000 0.35% 4,611,962
2024-05-28 2024-05-24 0.099 47,336,000 -1,000,000 0.35% 4,686,264
2024-05-24 2024-05-22 0.101 48,336,000 +70,000 0.36% 4,881,936
2024-05-23 2024-05-21 0.103 48,266,000 +500,000 0.36% 4,971,398
2024-05-21 2024-05-17 0.108 47,766,000 +400,000 0.35% 5,158,728
2024-05-20 2024-05-16 0.109 47,366,000 +600,000 0.35% 5,162,894
2024-05-17 2024-05-14 0.106 46,766,000 +600,000 0.34% 4,957,196
2024-05-16 2024-05-13 0.109 46,166,000 +540,000 0.34% 5,032,094
2024-05-14 2024-05-10 0.107 45,626,000 +520,000 0.34% 4,881,982
2024-05-13 2024-05-09 0.101 45,106,000 +10,000 0.33% 4,555,706
2024-05-10 2024-05-08 0.102 45,096,000 +200,000 0.33% 4,599,792
2024-05-08 2024-05-06 0.108 44,896,000 +1,270,000 0.33% 4,848,768
2024-05-07 2024-05-03 0.108 43,626,000 +90,000 0.32% 4,711,608
2024-05-06 2024-05-02 0.117 43,536,000 +2,400,000 0.32% 5,093,712
2024-05-03 2024-04-30 0.101 41,136,000 +2,760,000 0.30% 4,154,736
2024-05-02 2024-04-29 0.104 38,376,000 +2,240,000 0.28% 3,991,104
2024-04-29 2024-04-25 0.085 36,136,000 +860,000 0.27% 3,071,560
2024-04-26 2024-04-24 0.091 35,276,000 +1,370,000 0.26% 3,210,116
2024-04-24 2024-04-22 0.068 33,906,000 -70,000 0.25% 2,305,608
2024-04-23 2024-04-19 0.068 33,976,000 -130,000 0.25% 2,310,368
2024-04-19 2024-04-17 0.069 34,106,000 -70,000 0.25% 2,353,314
2024-04-17 2024-04-15 0.070 34,176,000 +590,000 0.25% 2,392,320
2024-04-16 2024-04-12 0.074 33,586,000 +290,000 0.25% 2,485,364
2024-04-15 2024-04-11 0.076 33,296,000 +500,000 0.25% 2,530,496
2024-04-10 2024-04-08 0.079 32,796,000 -70,000 0.24% 2,590,884
2024-04-09 2024-04-05 0.080 32,866,000 +1,000,000 0.24% 2,629,280
2024-04-03 2024-03-28 0.081 31,866,000 +2,000,000 0.23% 2,581,146
2024-04-02 2024-03-27 0.078 29,866,000 -180,000 0.22% 2,329,548
2024-03-28 2024-03-26 0.083 30,046,000 -40,000 0.22% 2,493,818
2024-03-26 2024-03-22 0.083 30,086,000 +40,000 0.22% 2,497,138
2024-03-25 2024-03-21 0.078 30,046,000 +320,000 0.22% 2,343,588
2024-03-19 2024-03-15 0.088 29,726,000 +20,000 0.22% 2,615,888
2024-03-12 2024-03-08 0.100 29,706,000 -90,000 0.22% 2,970,600
2024-03-07 2024-03-05 0.099 29,796,000 -10,000 0.22% 2,949,804
2024-02-27 2024-02-23 0.104 29,806,000 -60,000 0.22% 3,099,824
2024-02-14 2024-02-07 0.099 29,866,000 -10,000 0.22% 2,956,734
2024-02-08 2024-02-06 0.103 29,876,000 -10,000 0.22% 3,077,228
2024-02-07 2024-02-05 0.099 29,886,000 +60,000 0.22% 2,958,714
2024-02-02 2024-01-31 0.102 29,826,000 +80,000 0.22% 3,042,252
2024-02-01 2024-01-30 0.102 29,746,000 -20,000 0.22% 3,034,092
2024-01-29 2024-01-25 0.104 29,766,000 -20,000 0.22% 3,095,664
2024-01-26 2024-01-24 0.101 29,786,000 -10,000 0.22% 3,008,386
2024-01-25 2024-01-23 0.102 29,796,000 -70,000 0.22% 3,039,192
2024-01-24 2024-01-22 0.104 29,866,000 +60,000 0.22% 3,106,064
2024-01-23 2024-01-19 0.103 29,806,000 -100,000 0.22% 3,070,018
2024-01-19 2024-01-17 0.105 29,906,000 -30,000 0.22% 3,140,130
2024-01-18 2024-01-16 0.109 29,936,000 -30,000 0.22% 3,263,024
2024-01-17 2024-01-15 0.113 29,966,000 -110,000 0.22% 3,386,158
2024-01-16 2024-01-12 0.113 30,076,000 -20,000 0.22% 3,398,588
2024-01-12 2024-01-10 0.108 30,096,000 -40,000 0.22% 3,250,368
2024-01-11 2024-01-09 0.110 30,136,000 -40,000 0.22% 3,314,960
2024-01-09 2024-01-05 0.110 30,176,000 +40,000 0.22% 3,319,360
2024-01-04 2024-01-02 0.119 30,136,000 -80,000 0.22% 3,586,184
2024-01-02 2023-12-28 0.111 30,216,000 -30,000 0.22% 3,353,976
2023-12-28 2023-12-22 0.107 30,246,000 +20,000 0.22% 3,236,322
2023-12-27 2023-12-21 0.109 30,226,000 -10,000 0.22% 3,294,634
2023-12-22 2023-12-20 0.112 30,236,000 +230,000 0.22% 3,386,432
2023-12-21 2023-12-19 0.111 30,006,000 +60,000 0.22% 3,330,666
2023-12-20 2023-12-18 0.113 29,946,000 -130,000 0.22% 3,383,898
2023-12-18 2023-12-14 0.114 30,076,000 +90,000 0.22% 3,428,664
2023-12-15 2023-12-13 0.110 29,986,000 +80,000 0.22% 3,298,460
2023-12-13 2023-12-11 0.106 29,906,000 -300,000 0.22% 3,170,036
2023-12-11 2023-12-07 0.107 30,206,000 -550,000 0.22% 3,232,042
2023-12-08 2023-12-06 0.108 30,756,000 +10,000 0.23% 3,321,648
2023-12-07 2023-12-05 0.106 30,746,000 +10,000 0.23% 3,259,076
2023-12-06 2023-12-04 0.112 30,736,000 -220,000 0.23% 3,442,432
2023-12-05 2023-12-01 0.108 30,956,000 -20,000 0.23% 3,343,248
2023-12-01 2023-11-29 0.109 30,976,000 +60,000 0.23% 3,376,384
2023-11-27 2023-11-23 0.114 30,916,000 +40,000 0.23% 3,524,424
2023-11-21 2023-11-17 0.120 30,876,000 -30,000 0.23% 3,705,120
2023-11-20 2023-11-16 0.123 30,906,000 +40,000 0.23% 3,801,438
2023-11-17 2023-11-15 0.119 30,866,000 +1,071,700 0.23% 3,673,054
2023-11-16 2023-11-14 0.111 29,794,300 +200,000 0.22% 3,307,167
2023-11-09 2023-11-07 0.114 29,594,300 -100,000 0.22% 3,373,750
2023-11-02 2023-10-31 0.113 29,694,300 +30,000 0.22% 3,355,456
2023-10-30 2023-10-26 0.109 29,664,300 -160,000 0.22% 3,233,409
2023-10-26 2023-10-24 0.112 29,824,300 -30,000 0.22% 3,340,322
2023-10-18 2023-10-16 0.117 29,854,300 +29,000 0.22% 3,492,953
2023-09-28 2023-09-26 0.115 29,825,300 -20,000 0.22% 3,429,910
2023-09-26 2023-09-22 0.121 29,845,300 -20,000 0.22% 3,611,281
2023-09-25 2023-09-21 0.125 29,865,300 +3,000,000 0.22% 3,733,162
2023-09-21 2023-09-19 0.115 26,865,300 -3,000,000 0.20% 3,089,510
2023-09-15 2023-09-13 0.118 29,865,300 +191,000 0.22% 3,524,105
2023-09-14 2023-09-12 0.122 29,674,300 -200,000 0.22% 3,620,265
2023-09-13 2023-09-11 0.109 29,874,300 +30,000 0.22% 3,256,299
2023-09-12 2023-09-07 0.114 29,844,300 +60,000 0.22% 3,402,250
2023-09-11 2023-09-06 0.114 29,784,300 +500,000 0.22% 3,395,410
2023-09-06 2023-09-04 0.112 29,284,300 +410,000 0.22% 3,279,842
2023-08-22 2023-08-18 0.125 28,874,300 -150,000 0.21% 3,609,288
2023-08-21 2023-08-17 0.122 29,024,300 +50,000 0.21% 3,540,965
2023-08-18 2023-08-16 0.124 28,974,300 -100,000 0.21% 3,592,813
2023-08-17 2023-08-15 0.128 29,074,300 -220,000 0.21% 3,721,510
2023-08-16 2023-08-14 0.123 29,294,300 +100,000 0.22% 3,603,199
2023-08-10 2023-08-08 0.120 29,194,300 +200,000 0.21% 3,503,316
2023-08-07 2023-08-03 0.124 28,994,300 -10,000 0.21% 3,595,293
2023-07-24 2023-07-20 0.129 29,004,300 +10,000 0.21% 3,741,555
2023-07-12 2023-07-10 0.131 28,994,300 -10,000 0.21% 3,798,253
2023-07-10 2023-07-06 0.128 29,004,300 -560,000 0.21% 3,712,550
2023-07-07 2023-07-05 0.130 29,564,300 +510,000 0.22% 3,843,359
2023-07-06 2023-07-04 0.135 29,054,300 +1,408,000 0.21% 3,922,331
2023-07-03 2023-06-29 0.137 27,646,300 +10,000 0.20% 3,787,543
2023-06-26 2023-06-21 0.146 27,636,300 -10,000 0.20% 4,034,900
2023-06-23 2023-06-20 0.148 27,646,300 -41,000 0.20% 4,091,652
2023-06-21 2023-06-19 0.154 27,687,300 -39,000 0.20% 4,263,844
2023-06-20 2023-06-16 0.145 27,726,300 +80,000 0.20% 4,020,313
2023-06-19 2023-06-15 0.122 27,646,300 -120,500 0.20% 3,372,849
2023-06-16 2023-06-14 0.122 27,766,800 +240,000 0.20% 3,387,550
2023-06-12 2023-06-08 0.124 27,526,800 -50,000 0.20% 3,413,323
2023-06-05 2023-06-01 0.123 27,576,800 -10,000 0.20% 3,391,946
2023-06-02 2023-05-31 0.120 27,586,800 +1,400,000 0.20% 3,310,416
2023-06-01 2023-05-30 0.117 26,186,800 +20,000 0.19% 3,063,856
2023-05-18 2023-05-16 0.124 26,166,800 +250,000 0.19% 3,244,683
2023-05-12 2023-05-10 0.119 25,916,800 +20,000 0.19% 3,084,099
2023-05-08 2023-05-04 0.122 25,896,800 +20,000 0.19% 3,159,410
2023-05-04 2023-05-02 0.127 25,876,800 +20,000 0.19% 3,286,354
2023-04-21 2023-04-19 0.137 25,856,800 -50,000 0.19% 3,542,382
2023-04-18 2023-04-14 0.131 25,906,800 -330,000 0.19% 3,393,791
2023-04-12 2023-04-06 0.140 26,236,800 -510,000 0.19% 3,673,152
2023-04-04 2023-03-31 0.140 26,746,800 -740,000 0.20% 3,744,552
2023-04-03 2023-03-30 0.140 27,486,800 +10,000 0.20% 3,848,152
2023-03-28 2023-03-24 0.140 27,476,800 +10,000 0.20% 3,846,752
2023-03-23 2023-03-21 0.140 27,466,800 -200,000 0.20% 3,845,352
2023-03-16 2023-03-14 0.139 27,666,800 -250,000 0.20% 3,845,685
2023-03-15 2023-03-13 0.147 27,916,800 +228,194 0.21% 4,103,770
2023-03-14 2023-03-10 0.144 27,688,606 -420,000 0.20% 3,987,159
2023-03-13 2023-03-09 0.142 28,108,606 +80,806 0.21% 3,991,422
2023-03-10 2023-03-08 0.154 28,027,800 -1,304,000 0.21% 4,316,281
2023-03-09 2023-03-07 0.139 29,331,800 -670,000 0.22% 4,077,120
2023-03-07 2023-03-03 0.138 30,001,800 -50,000 0.22% 4,140,248
2023-03-06 2023-03-02 0.137 30,051,800 +40,194 0.22% 4,117,097
2023-03-03 2023-03-01 0.139 30,011,606 -262,100 0.22% 4,171,613
2023-03-02 2023-02-28 0.138 30,273,706 -180,000 0.22% 4,177,771
2023-02-28 2023-02-24 0.140 30,453,706 -60,000 0.22% 4,263,519
2023-02-27 2023-02-23 0.141 30,513,706 -259,500 0.22% 4,302,433
2023-02-24 2023-02-22 0.139 30,773,206 +80,000 0.23% 4,277,476
2023-02-21 2023-02-17 0.140 30,693,206 -812,900 0.23% 4,297,049
2023-02-17 2023-02-15 0.141 31,506,106 -600,000 0.23% 4,442,361
2023-02-15 2023-02-13 0.142 32,106,106 -5,440,000 0.24% 4,559,067
2023-02-14 2023-02-10 0.144 37,546,106 -300,000 0.28% 5,406,639
2023-02-13 2023-02-09 0.140 37,846,106 +50,000 0.28% 5,298,455
2023-02-09 2023-02-07 0.146 37,796,106 -30,000 0.28% 5,518,231
2023-02-08 2023-02-06 0.142 37,826,106 -17,192,800 0.28% 5,371,307
2023-02-07 2023-02-03 0.145 55,018,906 +110,000 0.40% 7,977,741
2023-02-06 2023-02-02 0.144 54,908,906 -227,200 0.40% 7,906,882
2023-02-03 2023-02-01 0.147 55,136,106 +2,664,300 0.41% 8,105,008
2023-02-01 2023-01-30 0.142 52,471,806 +12,450,000 0.39% 7,450,996
2023-01-31 2023-01-27 0.146 40,021,806 +2,200,000 0.29% 5,843,184
2023-01-30 2023-01-26 0.146 37,821,806 +218,000 0.28% 5,521,984
2023-01-19 2023-01-17 0.140 37,603,806 +190,000 0.28% 5,264,533
2023-01-18 2023-01-16 0.139 37,413,806 +700,000 0.28% 5,200,519
2023-01-11 2023-01-09 0.155 36,713,806 +300,000 0.27% 5,690,640
2023-01-10 2023-01-06 0.146 36,413,806 +1,110,000 0.27% 5,316,416
2023-01-09 2023-01-05 0.143 35,303,806 +10,000 0.26% 5,048,444
2023-01-06 2023-01-04 0.146 35,293,806 +10,000 0.26% 5,152,896
2023-01-05 2023-01-03 0.145 35,283,806 -700,000 0.26% 5,116,152
2023-01-03 2022-12-29 0.138 35,983,806 +28,000 0.26% 4,965,765
2022-12-29 2022-12-23 0.144 35,955,806 +639,600 0.26% 5,177,636
2022-12-28 2022-12-22 0.144 35,316,206 -30,000 0.26% 5,085,534
2022-12-23 2022-12-21 0.144 35,346,206 +200,000 0.26% 5,089,854
2022-12-22 2022-12-20 0.140 35,146,206 +100,000 0.26% 4,920,469
2022-12-21 2022-12-19 0.145 35,046,206 +2,738,806 0.26% 5,081,700
2022-12-20 2022-12-16 0.147 32,307,400 -200,000 0.24% 4,749,188
2022-12-19 2022-12-15 0.149 32,507,400 +950,000 0.24% 4,843,603
2022-12-09 2022-12-07 0.147 31,557,400 -3,120,000 0.23% 4,638,938
2022-12-08 2022-12-06 0.149 34,677,400 -20,000 0.26% 5,166,933
2022-12-07 2022-12-05 0.149 34,697,400 -3,050,000 0.26% 5,169,913
2022-12-06 2022-12-02 0.146 37,747,400 +60,000 0.28% 5,511,120
2022-12-05 2022-12-01 0.146 37,687,400 +70,000 0.28% 5,502,360
2022-12-02 2022-11-30 0.145 37,617,400 -10,000 0.28% 5,454,523
2022-12-01 2022-11-29 0.142 37,627,400 -690,000 0.28% 5,343,091
2022-11-30 2022-11-28 0.144 38,317,400 -10,000 0.28% 5,517,706
2022-11-24 2022-11-22 0.149 38,327,400 +10,000 0.28% 5,710,783
2022-11-22 2022-11-18 0.151 38,317,400 -800,000 0.28% 5,785,927
2022-11-18 2022-11-16 0.150 39,117,400 +10,000 0.29% 5,867,610
2022-11-17 2022-11-15 0.162 39,107,400 -720,000 0.29% 6,335,399
2022-11-16 2022-11-14 0.152 39,827,400 -80,000 0.29% 6,053,765
2022-11-11 2022-11-09 0.148 39,907,400 -2,997,000 0.29% 5,906,295
2022-11-09 2022-11-07 0.152 42,904,400 -10,000 0.32% 6,521,469
2022-11-04 2022-11-02 0.147 42,914,400 -70,000 0.32% 6,308,417
2022-11-03 2022-11-01 0.137 42,984,400 +2,500,000 0.32% 5,888,863
2022-11-02 2022-10-31 0.134 40,484,400 +10,000 0.30% 5,424,910
2022-11-01 2022-10-28 0.139 40,474,400 -2,000,000 0.30% 5,625,942
2022-10-31 2022-10-27 0.147 42,474,400 +470,000 0.31% 6,243,737
2022-10-28 2022-10-26 0.139 42,004,400 -300,000 0.31% 5,838,612
2022-10-27 2022-10-25 0.133 42,304,400 +500,000 0.31% 5,626,485
2022-10-26 2022-10-24 0.126 41,804,400 -130,000 0.31% 5,267,354
2022-10-25 2022-10-21 0.150 41,934,400 +130,000 0.31% 6,290,160
2022-10-24 2022-10-20 0.150 41,804,400 -290,000 0.31% 6,270,660
2022-10-20 2022-10-18 0.151 42,094,400 +70,000 0.31% 6,356,254
2022-10-18 2022-10-14 0.153 42,024,400 +500,000 0.31% 6,429,733
2022-10-17 2022-10-13 0.146 41,524,400 -10,000 0.31% 6,062,562
2022-10-13 2022-10-11 0.153 41,534,400 -1,508,000 0.31% 6,354,763
2022-10-06 2022-10-03 0.158 43,042,400 +70,000 0.32% 6,800,699
2022-10-05 2022-09-30 0.159 42,972,400 +170,000 0.32% 6,832,612
2022-10-03 2022-09-29 0.157 42,802,400 +360,000 0.32% 6,719,977
2022-09-30 2022-09-28 0.163 42,442,400 -100,000 0.31% 6,918,111
2022-09-29 2022-09-27 0.161 42,542,400 +50,000 0.31% 6,849,326
2022-09-28 2022-09-26 0.172 42,492,400 +400,000 0.31% 7,308,693
2022-09-27 2022-09-23 0.177 42,092,400 -1,606,000 0.31% 7,450,355
2022-09-23 2022-09-21 0.181 43,698,400 +90,000 0.32% 7,909,410
2022-09-21 2022-09-19 0.185 43,608,400 +80,000 0.32% 8,067,554
2022-09-20 2022-09-16 0.193 43,528,400 +100,000 0.32% 8,400,981
2022-09-19 2022-09-15 0.199 43,428,400 -400,000 0.32% 8,642,252
2022-09-16 2022-09-14 0.200 43,828,400 +1,112,000 0.32% 8,765,680
2022-09-15 2022-09-13 0.204 42,716,400 +110,000 0.31% 8,714,146
2022-09-14 2022-09-09 0.204 42,606,400 -5,100,000 0.31% 8,691,706
2022-09-13 2022-09-08 0.204 47,706,400 -100,000 0.35% 9,732,106
2022-09-08 2022-09-06 0.204 47,806,400 -490,000 0.35% 9,752,506
2022-09-06 2022-09-02 0.206 48,296,400 +5,602,000 0.36% 9,949,058
2022-09-05 2022-09-01 0.203 42,694,400 +470,000 0.31% 8,666,963
2022-09-02 2022-08-31 0.215 42,224,400 -300,000 0.31% 9,078,246
2022-09-01 2022-08-30 0.219 42,524,400 +430,000 0.31% 9,312,844
2022-08-31 2022-08-29 0.230 42,094,400 +810,000 0.31% 9,681,712
2022-08-30 2022-08-26 0.194 41,284,400 -5,072,000 0.30% 8,009,174
2022-08-29 2022-08-25 0.196 46,356,400 -230,000 0.34% 9,085,854
2022-08-26 2022-08-24 0.188 46,586,400 +140,000 0.34% 8,758,243
2022-08-25 2022-08-23 0.196 46,446,400 -220,000 0.34% 9,103,494
2022-08-24 2022-08-22 0.202 46,666,400 +10,000 0.34% 9,426,613
2022-08-19 2022-08-17 0.212 46,656,400 +850,000 0.34% 9,891,157
2022-08-17 2022-08-15 0.212 45,806,400 +90,000 0.34% 9,710,957
2022-08-16 2022-08-12 0.215 45,716,400 +650,000 0.34% 9,829,026
2022-08-15 2022-08-11 0.214 45,066,400 +1,800,000 0.33% 9,644,210
2022-08-10 2022-08-08 0.200 43,266,400 +1,000,000 0.32% 8,653,280
2022-08-09 2022-08-05 0.192 42,266,400 +220,000 0.31% 8,115,149
2022-08-08 2022-08-04 0.197 42,046,400 +1,300,000 0.31% 8,283,141
2022-08-05 2022-08-03 0.177 40,746,400 +190,000 0.30% 7,212,113
2022-08-04 2022-08-02 0.175 40,556,400 -10,000 0.30% 7,097,370
2022-08-02 2022-07-29 0.178 40,566,400 -50,000 0.30% 7,220,819
2022-08-01 2022-07-28 0.187 40,616,400 +670,000 0.30% 7,595,267
2022-07-29 2022-07-27 0.187 39,946,400 -3,630,000 0.29% 7,469,977
2022-07-28 2022-07-26 0.195 43,576,400 +110,000 0.32% 8,497,398
2022-07-21 2022-07-19 0.198 43,466,400 +350,000 0.32% 8,606,347
2022-07-20 2022-07-18 0.198 43,116,400 -1,000,000 0.32% 8,537,047
2022-07-19 2022-07-15 0.205 44,116,400 +590,000 0.33% 9,043,862
2022-07-18 2022-07-14 0.199 43,526,400 +1,220,000 0.32% 8,661,754
2022-07-15 2022-07-13 0.208 42,306,400 +640,000 0.31% 8,799,731
2022-07-14 2022-07-12 0.210 41,666,400 +3,290,000 0.31% 8,749,944
2022-07-13 2022-07-11 0.210 38,376,400 +2,480,000 0.28% 8,059,044
2022-07-12 2022-07-08 0.211 35,896,400 +2,030,000 0.26% 7,574,140
2022-07-08 2022-07-06 0.188 33,866,400 +110,000 0.25% 6,366,883
2022-07-06 2022-07-04 0.186 33,756,400 +1,230,000 0.25% 6,278,690
2022-07-04 2022-06-29 0.188 32,526,400 -334,000 0.24% 6,114,963
2022-06-29 2022-06-27 0.185 32,860,400 +673,000 0.24% 6,079,174
2022-06-24 2022-06-22 0.175 32,187,400 +80,000 0.24% 5,632,795
2022-06-23 2022-06-21 0.177 32,107,400 +10,000 0.24% 5,683,010
2022-06-21 2022-06-17 0.178 32,097,400 -50,000 0.24% 5,713,337
2022-06-20 2022-06-16 0.180 32,147,400 -405,600 0.24% 5,786,532
2022-06-17 2022-06-15 0.174 32,553,000 -590,000 0.24% 5,664,222
2022-06-16 2022-06-14 0.175 33,143,000 -100,000 0.24% 5,800,025
2022-06-15 2022-06-13 0.177 33,243,000 -274,397 0.25% 5,884,011
2022-06-14 2022-06-10 0.175 33,517,397 -140,000 0.25% 5,865,544
2022-06-13 2022-06-09 0.148 33,657,397 +260,000 0.25% 4,981,295
2022-06-10 2022-06-08 0.152 33,397,397 -55,603 0.25% 5,076,404
2022-06-09 2022-06-07 0.152 33,453,000 -294,397 0.25% 5,084,856
2022-06-08 2022-06-06 0.149 33,747,397 -150,000 0.25% 5,028,362
2022-06-07 2022-06-02 0.153 33,897,397 -260,000 0.25% 5,186,302
2022-06-06 2022-06-01 0.155 34,157,397 +1,200,000 0.25% 5,294,397
2022-06-02 2022-05-31 0.152 32,957,397 -297,409 0.24% 5,009,524
2022-06-01 2022-05-30 0.144 33,254,806 -260,000 0.25% 4,788,692
2022-05-26 2022-05-24 0.140 33,514,806 -1,000,000 0.25% 4,692,073
2022-05-24 2022-05-20 0.148 34,514,806 -100,000 0.26% 5,108,191
2022-05-17 2022-05-13 0.143 34,614,806 -1,500,000 0.26% 4,949,917
2022-05-12 2022-05-10 0.141 36,114,806 -10,000 0.27% 5,092,188
2022-05-05 2022-05-03 0.152 36,124,806 +10,000 0.27% 5,490,971
2022-05-04 2022-04-29 0.154 36,114,806 -350,000 0.27% 5,561,680
2022-04-27 2022-04-25 0.152 36,464,806 -330,000 0.27% 5,542,651
2022-04-26 2022-04-22 0.159 36,794,806 -10,000 0.27% 5,850,374
2022-04-12 2022-04-08 0.161 36,804,806 +100,000 0.27% 5,925,574
2022-04-08 2022-04-06 0.167 36,704,806 +500,000 0.27% 6,129,703
2022-04-06 2022-04-01 0.176 36,204,806 -100,000 0.27% 6,372,046
2022-04-04 2022-03-31 0.167 36,304,806 +80,000 0.27% 6,062,903
2022-04-01 2022-03-30 0.163 36,224,806 +90,000 0.27% 5,904,643
2022-03-25 2022-03-23 0.172 36,134,806 +1,000,000 0.27% 6,215,187
2022-03-24 2022-03-22 0.174 35,134,806 +230,000 0.26% 6,113,456
2022-03-23 2022-03-21 0.175 34,904,806 -3,130,000 0.26% 6,108,341
2022-03-22 2022-03-18 0.175 38,034,806 +190,000 0.28% 6,656,091
2022-03-21 2022-03-17 0.170 37,844,806 +330,000 0.28% 6,433,617
2022-03-17 2022-03-15 0.148 37,514,806 -340,000 0.28% 5,552,191
2022-03-16 2022-03-14 0.149 37,854,806 +150,000 0.28% 5,640,366
2022-03-15 2022-03-11 0.165 37,704,806 +260,000 0.28% 6,221,293
2022-03-14 2022-03-10 0.176 37,444,806 +860,000 0.28% 6,590,286
2022-03-11 2022-03-09 0.171 36,584,806 -798,000 0.27% 6,256,002
2022-03-10 2022-03-08 0.170 37,382,806 -370,000 0.28% 6,355,077
2022-03-09 2022-03-07 0.174 37,752,806 +210,000 0.28% 6,568,988
2022-03-08 2022-03-04 0.182 37,542,806 -20,000 0.28% 6,832,791
2022-03-04 2022-03-02 0.188 37,562,806 +20,000 0.28% 7,061,808
2022-03-03 2022-03-01 0.190 37,542,806 -830,000 0.28% 7,133,133
2022-03-02 2022-02-28 0.182 38,372,806 -500,000 0.28% 6,983,851
2022-02-28 2022-02-24 0.181 38,872,806 -20,000 0.29% 7,035,978
2022-02-25 2022-02-23 0.195 38,892,806 +78,000 0.29% 7,584,097
2022-02-24 2022-02-22 0.192 38,814,806 +510,000 0.29% 7,452,443
2022-02-23 2022-02-21 0.195 38,304,806 +460,000 0.28% 7,469,437
2022-02-22 2022-02-18 0.197 37,844,806 +250,000 0.28% 7,455,427
2022-02-21 2022-02-17 0.193 37,594,806 -1,000,000 0.28% 7,255,798
2022-02-18 2022-02-16 0.186 38,594,806 -2,000,000 0.29% 7,178,634
2022-02-17 2022-02-15 0.182 40,594,806 -1,100,000 0.30% 7,388,255
2022-02-16 2022-02-14 0.178 41,694,806 -160,000 0.31% 7,421,675
2022-02-15 2022-02-11 0.179 41,854,806 +806 0.31% 7,492,010
2022-02-14 2022-02-10 0.181 41,854,000 +90,000 0.31% 7,575,574
2022-02-11 2022-02-09 0.179 41,764,000 +260,000 0.31% 7,475,756
2022-02-07 2022-01-31 0.182 41,504,000 +10,000 0.31% 7,553,728
2022-01-26 2022-01-24 0.181 41,494,000 -4,610,000 0.31% 7,510,414
2022-01-25 2022-01-21 0.185 46,104,000 -20,000 0.34% 8,529,240
2022-01-21 2022-01-19 0.185 46,124,000 -10,000 0.34% 8,532,940
2022-01-18 2022-01-14 0.188 46,134,000 -740,000 0.34% 8,673,192
2022-01-14 2022-01-12 0.193 46,874,000 -200,000 0.35% 9,046,682
2022-01-11 2022-01-07 0.200 47,074,000 +830,000 0.35% 9,414,800
2022-01-10 2022-01-06 0.198 46,244,000 +210,000 0.34% 9,156,312
2022-01-07 2022-01-05 0.198 46,034,000 +10,000 0.34% 9,114,732
2022-01-06 2022-01-04 0.206 46,024,000 +100,000 0.34% 9,480,944
2022-01-04 2021-12-31 0.215 45,924,000 -29,000 0.34% 9,873,660
2022-01-03 2021-12-29 0.218 45,953,000 +100,000 0.34% 10,017,754
2021-12-30 2021-12-28 0.204 45,853,000 -2,140,000 0.34% 9,354,012
2021-12-29 2021-12-24 0.213 47,993,000 +60,000 0.36% 10,222,509
2021-12-28 2021-12-22 0.205 47,933,000 +50,000 0.36% 9,826,265
2021-12-23 2021-12-21 0.208 47,883,000 -170,000 0.35% 9,959,664
2021-12-22 2021-12-20 0.208 48,053,000 -1,190,000 0.36% 9,995,024
2021-12-21 2021-12-17 0.216 49,243,000 -420,000 0.36% 10,636,488
2021-12-20 2021-12-16 0.226 49,663,000 -390,000 0.37% 11,223,838
2021-12-17 2021-12-15 0.229 50,053,000 +110,000 0.37% 11,462,137
2021-12-16 2021-12-14 0.233 49,943,000 +170,000 0.37% 11,636,719
2021-12-15 2021-12-13 0.241 49,773,000 -300,000 0.37% 11,995,293
2021-12-14 2021-12-10 0.237 50,073,000 -10,000 0.37% 11,867,301
2021-12-13 2021-12-09 0.241 50,083,000 +890,000 0.37% 12,070,003
2021-12-08 2021-12-06 0.235 49,193,000 -270,000 0.36% 11,560,355
2021-12-07 2021-12-03 0.249 49,463,000 +180,000 0.37% 12,316,287
2021-12-06 2021-12-02 0.240 49,283,000 -100,000 0.37% 11,827,920
2021-12-03 2021-12-01 0.245 49,383,000 -2,980,000 0.37% 12,098,835
2021-12-02 2021-11-30 0.242 52,363,000 +2,600,000 0.39% 12,671,846
2021-12-01 2021-11-29 0.222 49,763,000 -390,000 0.37% 11,047,386
2021-11-30 2021-11-26 0.245 50,153,000 -920,000 0.37% 12,287,485
2021-11-29 2021-11-25 0.275 51,073,000 +3,701,000 0.38% 14,045,075
2021-11-26 2021-11-24 0.227 47,372,000 +1,350,000 0.35% 10,753,444
2021-11-25 2021-11-23 0.169 46,022,000 -300,000 0.34% 7,777,718
2021-11-24 2021-11-22 0.165 46,322,000 -20,000 0.34% 7,643,130
2021-11-23 2021-11-19 0.152 46,342,000 -660,000 0.34% 7,043,984
2021-11-22 2021-11-18 0.155 47,002,000 -690,000 0.35% 7,285,310
2021-11-19 2021-11-17 0.156 47,692,000 +310,000 0.35% 7,439,952
2021-11-18 2021-11-16 0.158 47,382,000 -4,980,000 0.35% 7,486,356
2021-11-15 2021-11-11 0.159 52,362,000 -340,000 0.39% 8,325,558
2021-11-12 2021-11-10 0.158 52,702,000 -1,430,000 0.39% 8,326,916
2021-11-11 2021-11-09 0.158 54,132,000 -1,010,000 0.40% 8,552,856
2021-11-09 2021-11-05 0.159 55,142,000 -520,000 0.41% 8,767,578
2021-11-04 2021-11-02 0.161 55,662,000 +200,000 0.41% 8,961,582
2021-11-03 2021-11-01 0.163 55,462,000 +500,000 0.41% 9,040,306
2021-11-02 2021-10-29 0.166 54,962,000 +10,000 0.41% 9,123,692
2021-10-29 2021-10-27 0.159 54,952,000 -20,000 0.41% 8,737,368
2021-10-28 2021-10-26 0.162 54,972,000 -850,000 0.41% 8,905,464
2021-10-22 2021-10-20 0.181 55,822,000 -2,660,000 0.41% 10,103,782
2021-10-21 2021-10-19 0.184 58,482,000 -30,000 0.43% 10,760,688
2021-10-20 2021-10-18 0.180 58,512,000 -3,211,000 0.43% 10,532,160
2021-10-19 2021-10-15 0.182 61,723,000 -50,000 0.46% 11,233,586
2021-10-18 2021-10-12 0.185 61,773,000 +7,450,000 0.46% 11,428,005
2021-10-15 2021-10-11 0.184 54,323,000 +150,000 0.40% 9,995,432
2021-10-12 2021-10-08 0.178 54,173,000 -7,940,000 0.40% 9,642,794
2021-10-08 2021-10-06 0.174 62,113,000 +600,000 0.46% 10,807,662
2021-10-07 2021-10-05 0.179 61,513,000 -500,000 0.46% 11,010,827
2021-10-06 2021-10-04 0.182 62,013,000 -1,190,000 0.46% 11,286,366
2021-10-05 2021-09-30 0.185 63,203,000 -10,000 0.47% 11,692,555
2021-10-04 2021-09-29 0.185 63,213,000 +4,568,000 0.47% 11,694,405
2021-09-30 2021-09-28 0.187 58,645,000 -100,000 0.43% 10,966,615
2021-09-28 2021-09-24 0.196 58,745,000 -4,990,000 0.44% 11,514,020
2021-09-24 2021-09-21 0.201 63,735,000 +3,950,000 0.47% 12,810,735
2021-09-23 2021-09-20 0.198 59,785,000 -54,000 0.44% 11,837,430
2021-09-21 2021-09-17 0.201 59,839,000 -30,000 0.44% 12,027,639
2021-09-20 2021-09-16 0.202 59,869,000 +10,000 0.44% 12,093,538
2021-09-17 2021-09-15 0.209 59,859,000 +750,000 0.44% 12,510,531
2021-09-16 2021-09-14 0.214 59,109,000 -5,010,000 0.44% 12,649,326
2021-09-15 2021-09-13 0.223 64,119,000 +40,000 0.48% 14,298,537
2021-09-14 2021-09-10 0.226 64,079,000 +90,000 0.47% 14,481,854
2021-09-13 2021-09-09 0.220 63,989,000 +10,000 0.47% 14,077,580
2021-09-10 2021-09-08 0.228 63,979,000 +30,000 0.47% 14,587,212
2021-09-09 2021-09-07 0.234 63,949,000 +3,800,000 0.47% 14,964,066
2021-09-08 2021-09-06 0.232 60,149,000 +1,100,000 0.45% 13,954,568
2021-09-07 2021-09-03 0.223 59,049,000 -750,000 0.44% 13,167,927
2021-09-06 2021-09-02 0.225 59,799,000 -120,000 0.44% 13,454,775
2021-09-03 2021-09-01 0.225 59,919,000 +10,000 0.44% 13,481,775
2021-09-02 2021-08-31 0.203 59,909,000 -1,330,000 0.44% 12,161,527
2021-09-01 2021-08-30 0.205 61,239,000 +968,000 0.45% 12,553,995
2021-08-31 2021-08-27 0.214 60,271,000 +10,000 0.45% 12,897,994
2021-08-27 2021-08-25 0.220 60,261,000 +50,000 0.45% 13,257,420
2021-08-25 2021-08-23 0.227 60,211,000 +144,000 0.45% 13,667,897
2021-08-24 2021-08-20 0.234 60,067,000 -810,000 0.45% 14,055,678
2021-08-23 2021-08-19 0.239 60,877,000 +180,000 0.45% 14,549,603
2021-08-20 2021-08-18 0.240 60,697,000 -60,000 0.45% 14,567,280
2021-08-19 2021-08-17 0.232 60,757,000 +1,918,000 0.45% 14,095,624
2021-08-18 2021-08-16 0.240 58,839,000 -10,000 0.44% 14,121,360
2021-08-17 2021-08-13 0.241 58,849,000 +12,000 0.44% 14,182,609
2021-08-16 2021-08-12 0.240 58,837,000 -2,490,000 0.44% 14,120,880
2021-08-13 2021-08-11 0.250 61,327,000 +59,629 0.45% 15,331,750
2021-08-12 2021-08-10 0.249 61,267,371 -120,000 0.45% 15,255,575
2021-08-10 2021-08-06 0.260 61,387,371 -10,000 0.45% 15,960,716
2021-08-09 2021-08-05 0.260 61,397,371 +4,000 0.45% 15,963,316
2021-08-06 2021-08-04 0.265 61,393,371 +100,000 0.45% 16,269,243
2021-08-05 2021-08-03 0.270 61,293,371 -10,000 0.45% 16,549,210
2021-08-04 2021-08-02 0.270 61,303,371 +2,960,371 0.45% 16,551,910
2021-08-02 2021-07-29 0.255 58,343,000 -500,000 0.43% 14,877,465
2021-07-30 2021-07-28 0.265 58,843,000 +1,414,000 0.44% 15,593,395
2021-07-29 2021-07-27 0.232 57,429,000 -480,000 0.43% 13,323,528
2021-07-28 2021-07-26 0.265 57,909,000 +1,579,000 0.43% 15,345,885
2021-07-27 2021-07-23 0.290 56,330,000 +100,000 0.42% 16,335,700
2021-07-26 2021-07-22 0.295 56,230,000 +450,000 0.42% 16,587,850
2021-07-23 2021-07-21 0.290 55,780,000 +370,000 0.41% 16,176,200
2021-07-22 2021-07-20 0.290 55,410,000 +60,000 0.41% 16,068,900
2021-07-21 2021-07-19 0.310 55,350,000 -320,000 0.41% 17,158,500
2021-07-20 2021-07-16 0.320 55,670,000 +500,000 0.41% 17,814,400
2021-07-19 2021-07-15 0.325 55,170,000 +120,000 0.41% 17,930,250
2021-07-16 2021-07-14 0.330 55,050,000 +250,000 0.41% 18,166,500
2021-07-15 2021-07-13 0.330 54,800,000 -10,000 0.41% 18,084,000
2021-07-14 2021-07-12 0.335 54,810,000 +120,000 0.41% 18,361,350
2021-07-13 2021-07-09 0.330 54,690,000 -30,000 0.41% 18,047,700
2021-07-12 2021-07-08 0.340 54,720,000 -1,850,000 0.41% 18,604,800
2021-07-08 2021-07-06 0.345 56,570,000 -370,000 0.42% 19,516,650
2021-07-07 2021-07-05 0.350 56,940,000 -10,000 0.42% 19,929,000
2021-07-06 2021-07-02 0.350 56,950,000 -80,000 0.42% 19,932,500
2021-07-05 2021-06-30 0.360 57,030,000 +1,130,000 0.42% 20,530,800
2021-07-02 2021-06-29 0.375 55,900,000 -390,000 0.41% 20,962,500
2021-06-30 2021-06-28 0.360 56,290,000 -310,000 0.42% 20,264,400
2021-06-29 2021-06-25 0.350 56,600,000 +1,330,000 0.42% 19,810,000
2021-06-28 2021-06-24 0.350 55,270,000 +1,750,000 0.41% 19,344,500
2021-06-25 2021-06-23 0.350 53,520,000 -400,000 0.40% 18,732,000
2021-06-24 2021-06-22 0.345 53,920,000 -40,000 0.40% 18,602,400
2021-06-23 2021-06-21 0.340 53,960,000 +560,000 0.40% 18,346,400
2021-06-22 2021-06-18 0.345 53,400,000 +130,000 0.40% 18,423,000
2021-06-21 2021-06-17 0.335 53,270,000 +480,000 0.39% 17,845,450
2021-06-18 2021-06-16 0.335 52,790,000 +611,000 0.39% 17,684,650
2021-06-17 2021-06-15 0.345 52,179,000 -1,520,000 0.39% 18,001,755
2021-06-16 2021-06-11 0.345 53,699,000 +20,000 0.40% 18,526,155
2021-06-15 2021-06-10 0.360 53,679,000 +190,000 0.40% 19,324,440
2021-06-11 2021-06-09 0.350 53,489,000 +163,000 0.40% 18,721,150
2021-06-10 2021-06-08 0.365 53,326,000 +600,000 0.40% 19,463,990
2021-06-09 2021-06-07 0.350 52,726,000 -1,090,000 0.39% 18,454,100
2021-06-08 2021-06-04 0.350 53,816,000 -20,000 0.40% 18,835,600
2021-06-07 2021-06-03 0.355 53,836,000 -60,000 0.40% 19,111,780
2021-06-04 2021-06-02 0.370 53,896,000 +10,000 0.40% 19,941,520
2021-06-03 2021-06-01 0.370 53,886,000 +50,000 0.40% 19,937,820
2021-06-02 2021-05-31 0.365 53,836,000 +42,000 0.40% 19,650,140
2021-06-01 2021-05-28 0.370 53,794,000 +330,000 0.40% 19,903,780
2021-05-31 2021-05-27 0.365 53,464,000 +354,000 0.40% 19,514,360
2021-05-28 2021-05-26 0.365 53,110,000 -210,000 0.39% 19,385,150
2021-05-27 2021-05-25 0.375 53,320,000 +36,000 0.40% 19,995,000
2021-05-26 2021-05-24 0.380 53,284,000 +230,000 0.39% 20,247,920
2021-05-25 2021-05-21 0.410 53,054,000 +231,000 0.39% 21,752,140
2021-05-24 2021-05-20 0.410 52,823,000 +33,000 0.39% 21,657,430
2021-05-21 2021-05-18 0.415 52,790,000 -1,000,000 0.39% 21,907,850
2021-05-20 2021-05-17 0.415 53,790,000 +2,410,000 0.40% 22,322,850
2021-05-18 2021-05-14 0.390 51,380,000 -50,000 0.38% 20,038,200
2021-05-17 2021-05-13 0.375 51,430,000 -400,000 0.38% 19,286,250
2021-05-14 2021-05-12 0.375 51,830,000 +430,000 0.38% 19,436,250
2021-05-13 2021-05-11 0.375 51,400,000 -20,000 0.38% 19,275,000
2021-05-12 2021-05-10 0.400 51,420,000 -3,020,000 0.38% 20,568,000
2021-05-11 2021-05-07 0.425 54,440,000 -3,490,000 0.40% 23,137,000
2021-05-10 2021-05-06 0.430 57,930,000 -320,000 0.43% 24,909,900
2021-05-07 2021-05-05 0.420 58,250,000 +540,000 0.43% 24,465,000
2021-05-06 2021-05-04 0.430 57,710,000 -10,000 0.43% 24,815,300
2021-05-05 2021-05-03 0.440 57,720,000 -6,710,000 0.43% 25,396,800
2021-05-04 2021-04-30 0.465 64,430,000 +330,000 0.48% 29,959,950
2021-05-03 2021-04-29 0.475 64,100,000 +170,000 0.47% 30,447,500
2021-04-30 2021-04-28 0.470 63,930,000 -1,120,000 0.47% 30,047,100
2021-04-29 2021-04-27 0.445 65,050,000 +1,100,000 0.48% 28,947,250
2021-04-28 2021-04-26 0.375 63,950,000 +1,120,000 0.47% 23,981,250
2021-04-27 2021-04-23 0.380 62,830,000 +1,110,000 0.47% 23,875,400
2021-04-26 2021-04-22 0.340 61,720,000 -1,900,000 0.46% 20,984,800
2021-04-23 2021-04-21 0.360 63,620,000 -5,410,000 0.47% 22,903,200
2021-04-22 2021-04-20 0.375 69,030,000 -300,000 0.51% 25,886,250
2021-04-21 2021-04-19 0.390 69,330,000 -2,190,000 0.51% 27,038,700
2021-04-20 2021-04-16 0.405 71,520,000 -840,000 0.53% 28,965,600
2021-04-19 2021-04-15 0.375 72,360,000 +5,610,000 0.54% 27,135,000
2021-04-16 2021-04-14 0.475 66,750,000 +1,520,000 0.49% 31,706,250
2021-04-15 2021-04-13 0.470 65,230,000 +30,000 0.48% 30,658,100
2021-04-14 2021-04-12 0.475 65,200,000 +150,000 0.48% 30,970,000
2021-04-13 2021-04-09 0.495 65,050,000 -4,960,000 0.48% 32,199,750
2021-04-12 2021-04-08 0.520 70,010,000 -32,880,000 0.52% 36,405,200
2021-04-09 2021-04-07 0.540 102,890,000 +80,000 0.76% 55,560,600
2021-04-08 2021-04-01 0.530 102,810,000 -1,270,000 0.76% 54,489,300
2021-04-07 2021-03-31 0.530 104,080,000 +2,690,000 0.77% 55,162,400
2021-04-01 2021-03-30 0.590 101,390,000 +910,000 0.75% 59,820,100
2021-03-31 2021-03-29 0.510 100,480,000 +1,080,000 0.74% 51,244,800
2021-03-30 2021-03-26 0.485 99,400,000 -250,000 0.74% 48,209,000
2021-03-29 2021-03-25 0.470 99,650,000 +190,000 0.74% 46,835,500
2021-03-26 2021-03-24 0.485 99,460,000 -60,000 0.74% 48,238,100
2021-03-25 2021-03-23 0.485 99,520,000 +670,000 0.74% 48,267,200
2021-03-24 2021-03-22 0.500 98,850,000 +2,070,000 0.73% 49,425,000
2021-03-23 2021-03-19 0.480 96,780,000 -3,690,000 0.72% 46,454,400
2021-03-22 2021-03-18 0.480 100,470,000 +1,060,000 0.74% 48,225,600
2021-03-19 2021-03-17 0.485 99,410,000 +2,770,000 0.74% 48,213,850
2021-03-18 2021-03-16 0.500 96,640,000 -130,000 0.72% 48,320,000
2021-03-17 2021-03-15 0.495 96,770,000 -4,810,000 0.72% 47,901,150
2021-03-16 2021-03-12 0.495 101,580,000 -6,080,000 0.75% 50,282,100
2021-03-15 2021-03-11 0.520 107,660,000 -190,000 0.80% 55,983,200
2021-03-12 2021-03-10 0.500 107,850,000 -1,560,000 0.80% 53,925,000
2021-03-11 2021-03-09 0.455 109,410,000 +2,180,000 0.81% 49,781,550
2021-03-10 2021-03-08 0.440 107,230,000 +170,000 0.79% 47,181,200
2021-03-09 2021-03-05 0.510 107,060,000 +7,980,000 0.79% 54,600,600
2021-03-08 2021-03-04 0.510 99,080,000 +1,180,000 0.73% 50,530,800
2021-03-05 2021-03-03 0.500 97,900,000 +2,790,000 0.73% 48,950,000
2021-03-04 2021-03-02 0.520 95,110,000 +5,300,000 0.70% 49,457,200
2021-03-03 2021-03-01 0.600 89,810,000 +1,950,000 0.67% 53,886,000
2021-03-02 2021-02-26 0.590 87,860,000 -30,000 0.65% 51,837,400
2021-03-01 2021-02-25 0.600 87,890,000 +7,410,000 0.65% 52,734,000
2021-02-26 2021-02-24 0.600 80,480,000 +100,000 0.60% 48,288,000
2021-02-25 2021-02-23 0.630 80,380,000 -3,980,000 0.60% 50,639,400
2021-02-24 2021-02-22 0.360 84,360,000 -350,000 0.62% 30,369,600
2021-02-23 2021-02-19 0.435 84,710,000 -560,000 0.63% 36,848,850
2021-02-22 2021-02-18 0.465 85,270,000 -1,660,000 0.63% 39,650,550
2021-02-19 2021-02-17 0.520 86,930,000 +19,020,000 0.64% 45,203,600
2021-02-18 2021-02-16 0.475 67,910,000 +16,750,000 0.50% 32,257,250
2021-02-17 2021-02-11 0.250 51,160,000 -850,000 0.38% 12,790,000
2021-02-16 2021-02-09 0.240 52,010,000 +570,000 0.39% 12,482,400
2021-02-10 2021-02-08 0.230 51,440,000 +6,117,000 0.38% 11,831,200
2021-02-09 2021-02-05 0.185 45,323,000 +1,560,000 0.34% 8,384,755
2021-02-08 2021-02-04 0.158 43,763,000 +1,310,000 0.32% 6,914,554
2021-02-05 2021-02-03 0.149 42,453,000 +10,000 0.31% 6,325,497
2021-02-04 2021-02-02 0.150 42,443,000 +1,523,000 0.31% 6,366,450
2021-02-03 2021-02-01 0.151 40,920,000 +49,899 0.30% 6,178,920
2021-02-02 2021-01-29 0.153 40,870,101 +950,000 0.30% 6,253,125
2021-02-01 2021-01-28 0.160 39,920,101 +110,101 0.30% 6,387,216
2021-01-29 2021-01-27 0.160 39,810,000 +40,000 0.29% 6,369,600
2021-01-28 2021-01-26 0.165 39,770,000 -860,000 0.29% 6,562,050
2021-01-27 2021-01-25 0.164 40,630,000 -1,670,000 0.30% 6,663,320
2021-01-26 2021-01-22 0.167 42,300,000 -500,000 0.31% 7,064,100
2021-01-25 2021-01-21 0.169 42,800,000 +200,000 0.32% 7,233,200
2021-01-22 2021-01-20 0.171 42,600,000 +370,000 0.32% 7,284,600
2021-01-21 2021-01-19 0.164 42,230,000 +800,000 0.31% 6,925,720
2021-01-20 2021-01-18 0.166 41,430,000 +1,500,000 0.31% 6,877,380
2021-01-18 2021-01-14 0.161 39,930,000 +140,000 0.30% 6,428,730
2021-01-15 2021-01-13 0.166 39,790,000 -4,510,000 0.29% 6,605,140
2021-01-14 2021-01-12 0.169 44,300,000 +2,310,000 0.33% 7,486,700
2021-01-13 2021-01-11 0.170 41,990,000 +1,400,000 0.31% 7,138,300
2021-01-12 2021-01-08 0.168 40,590,000 +1,500,000 0.30% 6,819,120
2021-01-11 2021-01-07 0.182 39,090,000 +20,000 0.29% 7,114,380
2021-01-08 2021-01-06 0.183 39,070,000 -810,000 0.29% 7,149,810
2021-01-07 2021-01-05 0.192 39,880,000 -1,792,500 0.30% 7,656,960
2021-01-06 2021-01-04 0.193 41,672,500 +190,000 0.31% 8,042,792
2021-01-05 2020-12-31 0.195 41,482,500 +262,000 0.31% 8,089,088
2021-01-04 2020-12-29 0.195 41,220,500 -100,000 0.31% 8,037,998
2020-12-30 2020-12-28 0.197 41,320,500 +1,980,000 0.31% 8,140,138
2020-12-29 2020-12-24 0.203 39,340,500 -530,000 0.29% 7,986,122
2020-12-28 2020-12-22 0.197 39,870,500 +460,000 0.30% 7,854,488
2020-12-23 2020-12-21 0.196 39,410,500 -920,000 0.29% 7,724,458
2020-12-22 2020-12-18 0.197 40,330,500 +480,000 0.30% 7,945,108
2020-12-21 2020-12-17 0.202 39,850,500 -1,070,000 0.30% 8,049,801
2020-12-18 2020-12-16 0.209 40,920,500 +20,000 0.30% 8,552,384
2020-12-17 2020-12-15 0.212 40,900,500 +240,000 0.30% 8,670,906
2020-12-16 2020-12-14 0.213 40,660,500 +3,558,000 0.30% 8,660,686
2020-12-15 2020-12-11 0.213 37,102,500 -170,000 0.27% 7,902,832
2020-12-14 2020-12-10 0.212 37,272,500 +1,430,000 0.28% 7,901,770
2020-12-11 2020-12-09 0.224 35,842,500 +250,000 0.27% 8,028,720
2020-12-10 2020-12-08 0.214 35,592,500 -600,000 0.26% 7,616,795
2020-12-09 2020-12-07 0.204 36,192,500 -3,560,000 0.27% 7,383,270
2020-12-08 2020-12-04 0.195 39,752,500 +1,810,000 0.29% 7,751,738
2020-12-07 2020-12-03 0.181 37,942,500 +990,000 0.28% 6,867,592
2020-12-04 2020-12-02 0.168 36,952,500 -760,000 0.27% 6,208,020
2020-12-03 2020-12-01 0.169 37,712,500 +10,000 0.28% 6,373,412
2020-12-02 2020-11-30 0.170 37,702,500 -10,000 0.28% 6,409,425
2020-12-01 2020-11-27 0.168 37,712,500 -100,000 0.28% 6,335,700
2020-11-30 2020-11-26 0.160 37,812,500 +660,000 0.28% 6,050,000
2020-11-27 2020-11-25 0.165 37,152,500 -290,000 0.28% 6,130,162
2020-11-26 2020-11-24 0.166 37,442,500 -230,000 0.28% 6,215,455
2020-11-25 2020-11-23 0.168 37,672,500 -20,000 0.28% 6,328,980
2020-11-24 2020-11-20 0.170 37,692,500 -10,000 0.28% 6,407,725
2020-11-23 2020-11-19 0.170 37,702,500 +60,000 0.28% 6,409,425
2020-11-20 2020-11-18 0.167 37,642,500 -60,000 0.28% 6,286,298
2020-11-19 2020-11-17 0.166 37,702,500 +90,000 0.28% 6,258,615
2020-11-18 2020-11-16 0.169 37,612,500 +1,020,000 0.28% 6,356,512
2020-11-17 2020-11-13 0.154 36,592,500 +70,000 0.27% 5,635,245
2020-11-16 2020-11-12 0.158 36,522,500 -100,000 0.27% 5,770,555
2020-11-13 2020-11-11 0.164 36,622,500 +50,000 0.27% 6,006,090
2020-11-12 2020-11-10 0.171 36,572,500 -630,000 0.27% 6,253,898
2020-11-11 2020-11-09 0.167 37,202,500 -70,000 0.28% 6,212,818
2020-11-10 2020-11-06 0.157 37,272,500 +50,000 0.28% 5,851,782
2020-11-04 2020-11-02 0.143 37,222,500 -220,000 0.28% 5,322,818
2020-11-02 2020-10-29 0.144 37,442,500 -10,000 0.28% 5,391,720
2020-10-30 2020-10-28 0.148 37,452,500 +100,000 0.28% 5,542,970
2020-10-29 2020-10-27 0.148 37,352,500 +40,000 0.28% 5,528,170
2020-10-28 2020-10-23 0.148 37,312,500 -4,660,000 0.28% 5,522,250
2020-10-27 2020-10-22 0.146 41,972,500 -50,000 0.31% 6,127,985
2020-10-23 2020-10-21 0.151 42,022,500 +10,000 0.31% 6,345,398
2020-10-22 2020-10-20 0.156 42,012,500 +580,000 0.31% 6,553,950
2020-10-21 2020-10-19 0.140 41,432,500 -30,000 0.31% 5,800,550
2020-10-19 2020-10-15 0.133 41,462,500 -20,000 0.31% 5,514,512
2020-10-09 2020-10-07 0.131 41,482,500 -590,000 0.31% 5,434,208
2020-10-08 2020-10-06 0.131 42,072,500 -380,000 0.31% 5,511,498
2020-10-07 2020-10-05 0.130 42,452,500 -230,000 0.31% 5,518,825
2020-10-05 2020-09-29 0.133 42,682,500 -10,000 0.32% 5,676,772
2020-09-30 2020-09-28 0.129 42,692,500 +10,000 0.32% 5,507,332
2020-09-28 2020-09-24 0.133 42,682,500 +60,000 0.32% 5,676,772
2020-09-22 2020-09-18 0.133 42,622,500 -20,000 0.32% 5,668,792
2020-09-21 2020-09-17 0.136 42,642,500 -320,000 0.32% 5,799,380
2020-09-18 2020-09-16 0.136 42,962,500 -70,000 0.32% 5,842,900
2020-09-15 2020-09-11 0.131 43,032,500 -10,000 0.32% 5,637,258
2020-09-11 2020-09-09 0.130 43,042,500 +10,000 0.32% 5,595,525
2020-09-10 2020-09-08 0.136 43,032,500 +320,000 0.32% 5,852,420
2020-09-09 2020-09-07 0.131 42,712,500 +30,000 0.32% 5,595,338
2020-09-07 2020-09-03 0.136 42,682,500 -20,000 0.32% 5,804,820
2020-09-04 2020-09-02 0.129 42,702,500 +10,000 0.32% 5,508,622
2020-09-02 2020-08-31 0.134 42,692,500 +640,000 0.32% 5,720,795
2020-08-31 2020-08-27 0.133 42,052,500 -10,000 0.31% 5,592,982
2020-08-28 2020-08-26 0.134 42,062,500 +20,000 0.31% 5,636,375
2020-08-27 2020-08-25 0.136 42,042,500 +420,000 0.31% 5,717,780
2020-08-26 2020-08-24 0.140 41,622,500 +4,480,000 0.31% 5,827,150
2020-08-25 2020-08-21 0.137 37,142,500 +10,000 0.28% 5,088,522
2020-08-24 2020-08-20 0.137 37,132,500 -480,000 0.28% 5,087,152
2020-08-21 2020-08-19 0.136 37,612,500 -110,000 0.28% 5,115,300
2020-08-20 2020-08-18 0.140 37,722,500 +100,000 0.28% 5,281,150
2020-08-19 2020-08-17 0.136 37,622,500 -40,000 0.28% 5,116,660
2020-08-18 2020-08-14 0.136 37,662,500 +440,000 0.28% 5,122,100
2020-08-17 2020-08-13 0.133 37,222,500 +500,000 0.28% 4,950,592
2020-08-14 2020-08-12 0.131 36,722,500 -10,000 0.27% 4,810,648
2020-08-13 2020-08-11 0.128 36,732,500 -1,000,000 0.27% 4,701,760
2020-08-12 2020-08-10 0.127 37,732,500 -390,000 0.28% 4,792,028
2020-08-11 2020-08-07 0.127 38,122,500 +1,020,000 0.28% 4,841,558
2020-08-07 2020-08-05 0.130 37,102,500 +10,000 0.27% 4,823,325
2020-08-06 2020-08-04 0.131 37,092,500 -540,000 0.27% 4,859,118
2020-08-05 2020-08-03 0.128 37,632,500 +260,000 0.28% 4,816,960
2020-08-04 2020-07-31 0.128 37,372,500 +1,120,000 0.28% 4,783,680
2020-07-30 2020-07-28 0.129 36,252,500 -10,000 0.27% 4,676,572
2020-07-29 2020-07-27 0.128 36,262,500 -210,000 0.27% 4,641,600
2020-07-28 2020-07-24 0.130 36,472,500 +1,100,000 0.27% 4,741,425
2020-07-27 2020-07-23 0.130 35,372,500 +20,000 0.26% 4,598,425
2020-07-24 2020-07-22 0.128 35,352,500 +1,030,000 0.26% 4,525,120
2020-07-23 2020-07-21 0.136 34,322,500 +340,000 0.25% 4,667,860
2020-07-22 2020-07-20 0.139 33,982,500 +30,000 0.25% 4,723,568
2020-07-21 2020-07-17 0.132 33,952,500 -240,000 0.25% 4,481,730
2020-07-20 2020-07-16 0.124 34,192,500 -80,000 0.25% 4,239,870
2020-07-17 2020-07-15 0.130 34,272,500 -2,670,000 0.25% 4,455,425
2020-07-16 2020-07-14 0.133 36,942,500 +820,000 0.27% 4,913,352
2020-07-15 2020-07-13 0.139 36,122,500 -10,000 0.27% 5,021,028
2020-07-14 2020-07-10 0.134 36,132,500 +1,540,000 0.27% 4,841,755
2020-07-13 2020-07-09 0.152 34,592,500 +250,000 0.26% 5,258,060
2020-07-09 2020-07-07 0.110 34,342,500 +10,000 0.25% 3,777,675
2020-07-08 2020-07-06 0.110 34,332,500 -100,000 0.25% 3,776,575
2020-07-07 2020-07-03 0.107 34,432,500 +50,000 0.26% 3,684,278
2020-07-06 2020-07-02 0.113 34,382,500 +110,000 0.25% 3,885,222
2020-07-03 2020-06-30 0.112 34,272,500 +90,000 0.25% 3,838,520
2020-07-02 2020-06-29 0.113 34,182,500 +10,000 0.25% 3,862,622
2020-06-29 2020-06-24 0.118 34,172,500 +20,000 0.25% 4,032,355
2020-06-26 2020-06-23 0.119 34,152,500 +70,000 0.25% 4,064,148
2020-06-23 2020-06-19 0.119 34,082,500 +520,000 0.25% 4,055,818
2020-06-22 2020-06-18 0.120 33,562,500 +20,000 0.25% 4,027,500
2020-06-19 2020-06-17 0.125 33,542,500 +30,000 0.25% 4,192,812
2020-06-18 2020-06-16 0.124 33,512,500 +1,230,000 0.25% 4,155,550
2020-06-17 2020-06-15 0.125 32,282,500 +290,000 0.24% 4,035,312
2020-06-16 2020-06-12 0.131 31,992,500 +250,000 0.24% 4,191,018
2020-06-15 2020-06-11 0.137 31,742,500 +2,330,000 0.24% 4,348,722
2020-06-12 2020-06-10 0.134 29,412,500 +1,520,000 0.22% 3,941,275
2020-06-11 2020-06-09 0.130 27,892,500 +420,000 0.21% 3,626,025
2020-06-10 2020-06-08 0.136 27,472,500 +1,770,000 0.20% 3,736,260
2020-06-09 2020-06-05 0.126 25,702,500 +2,340,000 0.19% 3,238,515
2020-06-08 2020-06-04 0.130 23,362,500 +1,000,000 0.17% 3,037,125
2020-06-05 2020-06-03 0.128 22,362,500 +380,000 0.17% 2,862,400
2020-06-04 2020-06-02 0.129 21,982,500 +2,510,000 0.16% 2,835,742
2020-06-03 2020-06-01 0.134 19,472,500 +2,970,000 0.14% 2,609,315
2020-06-02 2020-05-29 0.124 16,502,500 +70,000 0.12% 2,046,310
2020-06-01 2020-05-28 0.133 16,432,500 -40,000 0.12% 2,185,522
2020-05-28 2020-05-26 0.144 16,472,500 -80,000 0.12% 2,372,040
2020-05-27 2020-05-25 0.120 16,552,500 -10,000 0.12% 1,986,300
2020-05-26 2020-05-22 0.114 16,562,500 -40,000 0.12% 1,888,125
2020-05-25 2020-05-21 0.124 16,602,500 +70,000 0.12% 2,058,710
2020-05-22 2020-05-20 0.117 16,532,500 +1,170,000 0.12% 1,934,302
2020-05-21 2020-05-19 0.105 15,362,500 -210,000 0.11% 1,613,062
2020-05-14 2020-05-12 0.097 15,572,500 -310,000 0.12% 1,510,532
2020-05-13 2020-05-11 0.095 15,882,500 +140,000 0.12% 1,508,838
2020-05-12 2020-05-08 0.089 15,742,500 -20,000 0.12% 1,401,082
2020-05-07 2020-05-05 0.091 15,762,500 +190,000 0.12% 1,434,388
2020-05-05 2020-04-29 0.085 15,572,500 -40,000 0.12% 1,323,662
2020-05-04 2020-04-28 0.088 15,612,500 -580,000 0.12% 1,373,900
2020-04-29 2020-04-27 0.064 16,192,500 +1,000,000 0.12% 1,036,320
2020-04-28 2020-04-24 0.066 15,192,500 +350,000 0.11% 1,002,705
2020-04-24 2020-04-22 0.067 14,842,500 +30,000 0.11% 994,448
2020-04-22 2020-04-20 0.072 14,812,500 -20,000 0.11% 1,066,500
2020-04-21 2020-04-17 0.074 14,832,500 -470,000 0.11% 1,097,605
2020-04-14 2020-04-08 0.075 15,302,500 +970,000 0.11% 1,147,688
2020-04-09 2020-04-07 0.069 14,332,500 -80,000 0.11% 988,943
2020-04-08 2020-04-06 0.076 14,412,500 -10,000 0.11% 1,095,350
2020-04-03 2020-04-01 0.077 14,422,500 -30,000 0.11% 1,110,532
2020-03-31 2020-03-27 0.076 14,452,500 +80,000 0.11% 1,098,390
2020-03-26 2020-03-24 0.079 14,372,500 +10,000 0.11% 1,135,428
2020-03-23 2020-03-19 0.089 14,362,500 +10,000 0.11% 1,278,262
2020-03-18 2020-03-16 0.091 14,352,500 +10,000 0.11% 1,306,078
2020-03-17 2020-03-13 0.094 14,342,500 -140,000 0.11% 1,348,195
2020-03-13 2020-03-11 0.095 14,482,500 -40,000 0.11% 1,375,838
2020-03-12 2020-03-10 0.095 14,522,500 -20,000 0.11% 1,379,638
2020-03-11 2020-03-09 0.095 14,542,500 +20,000 0.11% 1,381,538
2020-03-10 2020-03-06 0.100 14,522,500 +40,000 0.11% 1,452,250
2020-03-09 2020-03-05 0.100 14,482,500 +20,000 0.11% 1,448,250
2020-03-06 2020-03-04 0.100 14,462,500 -10,000 0.11% 1,446,250
2020-03-03 2020-02-28 0.095 14,472,500 -80,000 0.11% 1,374,888
2020-03-02 2020-02-27 0.096 14,552,500 +50,000 0.11% 1,397,040
2020-02-28 2020-02-26 0.100 14,502,500 +80,000 0.11% 1,450,250
2020-02-27 2020-02-25 0.101 14,422,500 +50,000 0.11% 1,456,672
2020-02-26 2020-02-24 0.101 14,372,500 +60,000 0.11% 1,451,622
2020-02-25 2020-02-21 0.101 14,312,500 +50,000 0.11% 1,445,562
2020-02-12 2020-02-10 0.103 14,262,500 -70,000 0.11% 1,469,038
2020-01-09 2020-01-07 0.105 14,332,500 -60,000 0.11% 1,504,912
2020-01-02 2019-12-27 0.113 14,392,500 +90,000 0.11% 1,626,352
2019-12-30 2019-12-24 0.113 14,302,500 +40,000 0.11% 1,616,182
2019-12-11 2019-12-09 0.109 14,262,500 -10,000 0.11% 1,554,612
2019-11-28 2019-11-26 0.104 14,272,500 -950,000 0.11% 1,484,340
2019-11-27 2019-11-25 0.102 15,222,500 +160,000 0.11% 1,552,695
2019-11-22 2019-11-20 0.096 15,062,500 +30,000 0.11% 1,446,000
2019-11-20 2019-11-18 0.088 15,032,500 -190,000 0.11% 1,322,860
2019-11-15 2019-11-13 0.092 15,222,500 -70,000 0.11% 1,400,470
2019-11-06 2019-11-04 0.098 15,292,500 -270,000 0.11% 1,498,665
2019-11-01 2019-10-30 0.099 15,562,500 +100,000 0.12% 1,540,688
2019-10-30 2019-10-28 0.098 15,462,500 -100,000 0.11% 1,515,325
2019-10-25 2019-10-23 0.099 15,562,500 +100,000 0.12% 1,540,688
2019-10-24 2019-10-22 0.099 15,462,500 +100,000 0.11% 1,530,788
2019-10-23 2019-10-21 0.099 15,362,500 -100,000 0.11% 1,520,888
2019-10-16 2019-10-14 0.097 15,462,500 -10,000 0.11% 1,499,862
2019-10-11 2019-10-09 0.102 15,472,500 +870,000 0.11% 1,578,195
2019-10-03 2019-09-30 0.102 14,602,500 -100,000 0.11% 1,489,455
2019-10-02 2019-09-27 0.097 14,702,500 -30,000 0.11% 1,426,142
2019-09-30 2019-09-26 0.096 14,732,500 +100,000 0.11% 1,414,320
2019-09-26 2019-09-24 0.099 14,632,500 +100,000 0.11% 1,448,618
2019-09-24 2019-09-20 0.102 14,532,500 +890,000 0.11% 1,482,315
2019-09-23 2019-09-19 0.104 13,642,500 -50,000 0.10% 1,418,820
2019-09-20 2019-09-18 0.105 13,692,500 -800,000 0.10% 1,437,712
2019-09-18 2019-09-16 0.105 14,492,500 -20,000 0.11% 1,521,712
2019-09-17 2019-09-13 0.107 14,512,500 +20,000 0.11% 1,552,838
2019-09-12 2019-09-10 0.109 14,492,500 -1,710,000 0.11% 1,579,682
2019-09-10 2019-09-06 0.092 16,202,500 -680,000 0.12% 1,490,630
2019-09-06 2019-09-04 0.094 16,882,500 -410,000 0.13% 1,586,955
2019-09-04 2019-09-02 0.093 17,292,500 -250,000 0.13% 1,608,202
2019-09-03 2019-08-30 0.092 17,542,500 +110,000 0.13% 1,613,910
2019-09-02 2019-08-29 0.102 17,432,500 +180,000 0.13% 1,778,115
2019-08-30 2019-08-28 0.108 17,252,500 -10,000 0.13% 1,863,270
2019-08-29 2019-08-27 0.102 17,262,500 +530,000 0.13% 1,760,775
2019-08-28 2019-08-26 0.113 16,732,500 +1,350,000 0.12% 1,890,772
2019-08-27 2019-08-23 0.128 15,382,500 -10,000 0.11% 1,968,960
2019-08-26 2019-08-22 0.129 15,392,500 +50,000 0.11% 1,985,632
2019-08-21 2019-08-19 0.145 15,342,500 -20,000 0.11% 2,224,662
2019-08-13 2019-08-09 0.150 15,362,500 -270,000 0.11% 2,304,375
2019-08-12 2019-08-08 0.148 15,632,500 -150,000 0.12% 2,313,610
2019-08-08 2019-08-06 0.147 15,782,500 -10,000 0.12% 2,320,028
2019-07-29 2019-07-25 0.152 15,792,500 +10,000 0.12% 2,400,460
2019-07-26 2019-07-24 0.153 15,782,500 -100,000 0.12% 2,414,722
2019-07-23 2019-07-19 0.146 15,882,500 +10,000 0.12% 2,318,845
2019-07-22 2019-07-18 0.140 15,872,500 +50,000 0.12% 2,222,150
2019-07-08 2019-07-04 0.160 15,822,500 -10,000 0.12% 2,531,600
2019-07-04 2019-07-02 0.158 15,832,500 -20,000 0.12% 2,501,535
2019-07-02 2019-06-27 0.152 15,852,500 +10,000 0.12% 2,409,580
2019-06-27 2019-06-25 0.154 15,842,500 +100,000 0.12% 2,439,745
2019-06-25 2019-06-21 0.159 15,742,500 +50,000 0.12% 2,503,058
2019-06-24 2019-06-20 0.156 15,692,500 +10,000 0.12% 2,448,030
2019-06-21 2019-06-19 0.161 15,682,500 -70,000 0.12% 2,524,882
2019-06-14 2019-06-12 0.165 15,752,500 -10,000 0.12% 2,599,162
2019-06-12 2019-06-10 0.166 15,762,500 +50,000 0.12% 2,616,575
2019-06-10 2019-06-05 0.164 15,712,500 -10,000 0.12% 2,576,850
2019-05-31 2019-05-29 0.172 15,722,500 +1,380,000 0.12% 2,704,270
2019-05-30 2019-05-28 0.176 14,342,500 -110,000 0.11% 2,524,280
2019-05-28 2019-05-24 0.171 14,452,500 +20,000 0.11% 2,471,378
2019-05-27 2019-05-23 0.174 14,432,500 +10,000 0.11% 2,511,255
2019-05-23 2019-05-21 0.179 14,422,500 -240,000 0.11% 2,581,628
2019-05-16 2019-05-14 0.190 14,662,500 -10,000 0.11% 2,785,875
2019-05-09 2019-05-07 0.211 14,672,500 +20,000 0.11% 3,095,898
2019-05-08 2019-05-06 0.208 14,652,500 +230,000 0.11% 3,047,720
2019-05-07 2019-05-03 0.225 14,422,500 +40,000 0.11% 3,245,062
2019-05-06 2019-05-02 0.220 14,382,500 -140,000 0.11% 3,164,150
2019-05-03 2019-04-30 0.210 14,522,500 -60,000 0.11% 3,049,725
2019-04-29 2019-04-25 0.205 14,582,500 -10,000 0.11% 2,989,412
2019-04-26 2019-04-24 0.211 14,592,500 +150,000 0.11% 3,079,018
2019-04-25 2019-04-23 0.215 14,442,500 +50,000 0.11% 3,105,138
2019-04-24 2019-04-18 0.216 14,392,500 +50,000 0.11% 3,108,780
2019-04-23 2019-04-17 0.221 14,342,500 +30,000 0.11% 3,169,692
2019-04-18 2019-04-16 0.232 14,312,500 -50,000 0.11% 3,320,500
2019-04-16 2019-04-12 0.248 14,362,500 +170,000 0.11% 3,561,900
2019-04-15 2019-04-11 0.260 14,192,500 -110,000 0.11% 3,690,050
2019-04-12 2019-04-10 0.249 14,302,500 -410,000 0.11% 3,561,322
2019-04-10 2019-04-08 0.222 14,712,500 -30,000 0.11% 3,266,175
2019-04-08 2019-04-03 0.226 14,742,500 -290,000 0.11% 3,331,805
2019-03-28 2019-03-26 0.205 15,032,500 +90,000 0.11% 3,081,662
2019-03-26 2019-03-22 0.208 14,942,500 +200,000 0.11% 3,108,040
2019-03-25 2019-03-21 0.212 14,742,500 +200,000 0.11% 3,125,410
2019-03-22 2019-03-20 0.214 14,542,500 -800,000 0.11% 3,112,095
2019-03-20 2019-03-18 0.215 15,342,500 +10,000 0.11% 3,298,638
2019-03-19 2019-03-15 0.220 15,332,500 +160,000 0.11% 3,373,150
2019-03-18 2019-03-14 0.213 15,172,500 +20,000 0.11% 3,231,742
2019-03-15 2019-03-13 0.220 15,152,500 +20,000 0.11% 3,333,550
2019-03-14 2019-03-12 0.224 15,132,500 -50,000 0.11% 3,389,680
2019-03-12 2019-03-08 0.217 15,182,500 +120,000 0.11% 3,294,602
2019-03-11 2019-03-07 0.234 15,062,500 +100,000 0.11% 3,524,625
2019-03-07 2019-03-05 0.250 14,962,500 +10,000 0.11% 3,740,625
2019-03-05 2019-03-01 0.255 14,952,500 -40,000 0.11% 3,812,888
2019-03-04 2019-02-28 0.255 14,992,500 +240,000 0.11% 3,823,088
2019-03-01 2019-02-27 0.236 14,752,500 +10,000 0.11% 3,481,590
2019-02-27 2019-02-25 0.247 14,742,500 -60,000 0.11% 3,641,398
2019-02-25 2019-02-21 0.243 14,802,500 -640,000 0.11% 3,597,008
2019-02-22 2019-02-20 0.247 15,442,500 -330,000 0.11% 3,814,298
2019-02-21 2019-02-19 0.255 15,772,500 -60,000 0.12% 4,021,988
2019-02-20 2019-02-18 0.241 15,832,500 +100,000 0.12% 3,815,632
2019-02-19 2019-02-15 0.235 15,732,500 +1,300,000 0.12% 3,697,138
2019-02-18 2019-02-14 0.234 14,432,500 -1,630,000 0.11% 3,377,205
2019-02-15 2019-02-13 0.219 16,062,500 +270,000 0.12% 3,517,688
2019-02-14 2019-02-12 0.226 15,792,500 -290,000 0.12% 3,569,105
2019-02-13 2019-02-11 0.203 16,082,500 -20,000 0.12% 3,264,748
2019-02-11 2019-02-04 0.194 16,102,500 +90,000 0.12% 3,123,885
2019-01-31 2019-01-29 0.196 16,012,500 +200,000 0.12% 3,138,450
2019-01-30 2019-01-28 0.200 15,812,500 -20,000 0.12% 3,162,500
2019-01-29 2019-01-25 0.199 15,832,500 -800,000 0.12% 3,150,668
2019-01-22 2019-01-18 0.195 16,632,500 +10,000 0.12% 3,243,338
2019-01-21 2019-01-17 0.196 16,622,500 +420,000 0.12% 3,258,010
2019-01-17 2019-01-15 0.189 16,202,500 -250,000 0.12% 3,062,272
2019-01-11 2019-01-09 0.191 16,452,500 +200,000 0.12% 3,142,428
2019-01-09 2019-01-07 0.190 16,252,500 -270,000 0.12% 3,087,975
2019-01-08 2019-01-04 0.188 16,522,500 +500,000 0.12% 3,106,230
2019-01-07 2019-01-03 0.188 16,022,500 +180,000 0.12% 3,012,230
2019-01-04 2019-01-02 0.190 15,842,500 +10,000 0.12% 3,010,075
2019-01-03 2018-12-31 0.194 15,832,500 -10,000 0.12% 3,071,505
2019-01-02 2018-12-27 0.189 15,842,500 -220,000 0.12% 2,994,232
2018-12-28 2018-12-24 0.191 16,062,500 +80,000 0.12% 3,067,938
2018-12-27 2018-12-20 0.194 15,982,500 -160,000 0.12% 3,100,605
2018-12-21 2018-12-19 0.189 16,142,500 +440,000 0.12% 3,050,932
2018-12-20 2018-12-18 0.189 15,702,500 +290,000 0.12% 2,967,772
2018-12-19 2018-12-17 0.196 15,412,500 -140,000 0.11% 3,020,850
2018-12-18 2018-12-14 0.198 15,552,500 +270,000 0.12% 3,079,395
2018-12-17 2018-12-13 0.204 15,282,500 -710,000 0.11% 3,117,630
2018-12-14 2018-12-12 0.186 15,992,500 -130,000 0.12% 2,974,605
2018-12-13 2018-12-11 0.186 16,122,500 +400,000 0.12% 2,998,785
2018-12-10 2018-12-06 0.189 15,722,500 -10,000 0.12% 2,971,552
2018-12-07 2018-12-05 0.189 15,732,500 -190,000 0.12% 2,973,442
2018-12-06 2018-12-04 0.193 15,922,500 +160,000 0.12% 3,073,042
2018-12-05 2018-12-03 0.190 15,762,500 +10,000 0.12% 2,994,875
2018-12-04 2018-11-30 0.187 15,752,500 +20,000 0.12% 2,945,718
2018-12-03 2018-11-29 0.185 15,732,500 -230,000 0.12% 2,910,512
2018-11-30 2018-11-28 0.189 15,962,500 +240,000 0.12% 3,016,912
2018-11-29 2018-11-27 0.184 15,722,500 +50,000 0.12% 2,892,940
2018-11-28 2018-11-26 0.189 15,672,500 -30,000 0.12% 2,962,102
2018-11-27 2018-11-23 0.187 15,702,500 +180,000 0.12% 2,936,368
2018-11-26 2018-11-22 0.188 15,522,500 -50,000 0.11% 2,918,230
2018-11-23 2018-11-21 0.189 15,572,500 -380,000 0.12% 2,943,202
2018-11-22 2018-11-20 0.194 15,952,500 -1,690,000 0.12% 3,094,785
2018-11-21 2018-11-19 0.217 17,642,500 +1,410,000 0.13% 3,828,422
2018-11-20 2018-11-16 0.214 16,232,500 +200,000 0.12% 3,473,755
2018-11-19 2018-11-15 0.223 16,032,500 -1,200,000 0.12% 3,575,248
2018-11-16 2018-11-14 0.218 17,232,500 +770,000 0.13% 3,756,685
2018-11-15 2018-11-13 0.241 16,462,500 -590,000 0.12% 3,967,462
2018-11-14 2018-11-12 0.188 17,052,500 +50,000 0.13% 3,205,870
2018-11-13 2018-11-09 0.186 17,002,500 -30,000 0.13% 3,162,465
2018-11-12 2018-11-08 0.191 17,032,500 -80,000 0.13% 3,253,208
2018-11-09 2018-11-07 0.191 17,112,500 +100,000 0.13% 3,268,488
2018-11-08 2018-11-06 0.191 17,012,500 +130,000 0.13% 3,249,388
2018-11-07 2018-11-05 0.192 16,882,500 -80,000 0.13% 3,241,440
2018-11-06 2018-11-02 0.191 16,962,500 +170,000 0.13% 3,239,838
2018-10-31 2018-10-29 0.184 16,792,500 +30,000 0.12% 3,089,820
2018-10-30 2018-10-26 0.196 16,762,500 +60,000 0.12% 3,285,450
2018-10-29 2018-10-25 0.195 16,702,500 +40,000 0.12% 3,256,988
2018-10-26 2018-10-24 0.202 16,662,500 +880,000 0.12% 3,365,825
2018-10-25 2018-10-23 0.195 15,782,500 +200,000 0.12% 3,077,588
2018-10-24 2018-10-22 0.201 15,582,500 +50,000 0.12% 3,132,082
2018-10-23 2018-10-19 0.187 15,532,500 +70,000 0.12% 2,904,578
2018-10-22 2018-10-18 0.188 15,462,500 +100,000 0.11% 2,906,950
2018-10-19 2018-10-16 0.191 15,362,500 +70,000 0.11% 2,934,238
2018-10-18 2018-10-15 0.193 15,292,500 +100,000 0.11% 2,951,452
2018-10-16 2018-10-12 0.199 15,192,500 +70,000 0.11% 3,023,308
2018-10-15 2018-10-11 0.189 15,122,500 -1,220,000 0.11% 2,858,152
2018-10-12 2018-10-10 0.210 16,342,500 +130,000 0.12% 3,431,925
2018-10-11 2018-10-09 0.248 16,212,500 +140,000 0.12% 4,020,700
2018-10-09 2018-10-05 0.290 16,072,500 -10,000 0.12% 4,661,025
2018-10-08 2018-10-04 0.285 16,082,500 +1,010,000 0.12% 4,583,512
2018-10-05 2018-10-03 0.300 15,072,500 +100,000 0.11% 4,521,750
2018-10-02 2018-09-27 0.300 14,972,500 +10,000 0.11% 4,491,750
2018-09-28 2018-09-26 0.300 14,962,500 -1,090,000 0.11% 4,488,750
2018-09-27 2018-09-24 0.310 16,052,500 +40,000 0.12% 4,976,275
2018-09-26 2018-09-21 0.320 16,012,500 -410,000 0.12% 5,124,000
2018-09-20 2018-09-18 0.305 16,422,500 +10,000 0.12% 5,008,862
2018-09-19 2018-09-17 0.305 16,412,500 -1,340,000 0.12% 5,005,812
2018-09-18 2018-09-14 0.315 17,752,500 +300,000 0.13% 5,592,038
2018-09-17 2018-09-13 0.330 17,452,500 +10,000 0.13% 5,759,325
2018-09-13 2018-09-11 0.320 17,442,500 -220,000 0.13% 5,581,600
2018-09-12 2018-09-10 0.310 17,662,500 +240,000 0.13% 5,475,375
2018-09-11 2018-09-07 0.345 17,422,500 +100,000 0.13% 6,010,762
2018-09-10 2018-09-06 0.345 17,322,500 +30,000 0.13% 5,976,262
2018-09-06 2018-09-04 0.370 17,292,500 +50,000 0.13% 6,398,225
2018-09-04 2018-08-31 0.370 17,242,500 +30,000 0.13% 6,379,725
2018-08-30 2018-08-28 0.370 17,212,500 +40,000 0.13% 6,368,625
2018-08-28 2018-08-24 0.380 17,172,500 -10,000 0.13% 6,525,550
2018-08-27 2018-08-23 0.395 17,182,500 -950,000 0.13% 6,787,088
2018-08-24 2018-08-22 0.385 18,132,500 -100,000 0.13% 6,981,012
2018-08-23 2018-08-21 0.370 18,232,500 +50,000 0.14% 6,746,025
2018-08-22 2018-08-20 0.365 18,182,500 -860,000 0.13% 6,636,612
2018-08-21 2018-08-17 0.370 19,042,500 -40,000 0.14% 7,045,725
2018-08-20 2018-08-16 0.385 19,082,500 +40,000 0.14% 7,346,762
2018-08-16 2018-08-14 0.405 19,042,500 +1,770,000 0.14% 7,712,213
2018-08-15 2018-08-13 0.395 17,272,500 -80,000 0.13% 6,822,638
2018-08-14 2018-08-10 0.395 17,352,500 -130,000 0.13% 6,854,238
2018-08-13 2018-08-09 0.405 17,482,500 -310,000 0.13% 7,080,413
2018-08-10 2018-08-08 0.410 17,792,500 -60,000 0.13% 7,294,925
2018-08-09 2018-08-07 0.405 17,852,500 -400,000 0.13% 7,230,263
2018-08-08 2018-08-06 0.395 18,252,500 -110,000 0.14% 7,209,738
2018-08-07 2018-08-03 0.395 18,362,500 +10,000 0.14% 7,253,188
2018-08-06 2018-08-02 0.380 18,352,500 -30,000 0.14% 6,973,950
2018-08-03 2018-08-01 0.390 18,382,500 +100,000 0.14% 7,169,175
2018-08-02 2018-07-31 0.390 18,282,500 -80,000 0.14% 7,130,175
2018-08-01 2018-07-30 0.385 18,362,500 -20,000 0.14% 7,069,562
2018-07-31 2018-07-27 0.385 18,382,500 -110,000 0.14% 7,077,262
2018-07-30 2018-07-26 0.395 18,492,500 +10,000 0.14% 7,304,538
2018-07-27 2018-07-25 0.405 18,482,500 +130,000 0.14% 7,485,413
2018-07-26 2018-07-24 0.390 18,352,500 -200,000 0.14% 7,157,475
2018-07-25 2018-07-23 0.370 18,552,500 +10,000 0.14% 6,864,425
2018-07-23 2018-07-19 0.365 18,542,500 -100,000 0.14% 6,768,012
2018-07-20 2018-07-18 0.365 18,642,500 -240,000 0.14% 6,804,512
2018-07-18 2018-07-16 0.365 18,882,500 +60,000 0.14% 6,892,112
2018-07-17 2018-07-13 0.370 18,822,500 -50,000 0.14% 6,964,325
2018-07-13 2018-07-11 0.335 18,872,500 +30,000 0.14% 6,322,288
2018-07-11 2018-07-09 0.360 18,842,500 +20,000 0.14% 6,783,300
2018-07-09 2018-07-05 0.360 18,822,500 +30,000 0.14% 6,776,100
2018-07-05 2018-07-03 0.365 18,792,500 -810,000 0.14% 6,859,262
2018-07-04 2018-06-29 0.375 19,602,500 +180,000 0.15% 7,350,938
2018-06-28 2018-06-26 0.370 19,422,500 +160,000 0.14% 7,186,325
2018-06-27 2018-06-25 0.380 19,262,500 -80,000 0.14% 7,319,750
2018-06-25 2018-06-21 0.385 19,342,500 +50,000 0.14% 7,446,862
2018-06-22 2018-06-20 0.385 19,292,500 -20,000 0.14% 7,427,612
2018-06-21 2018-06-19 0.380 19,312,500 -160,000 0.14% 7,338,750
2018-06-20 2018-06-15 0.405 19,472,500 -80,000 0.14% 7,886,363
2018-06-19 2018-06-14 0.395 19,552,500 +1,790,000 0.14% 7,723,238
2018-06-15 2018-06-13 0.430 17,762,500 +720,000 0.13% 7,637,875
2018-06-14 2018-06-12 0.450 17,042,500 +3,600,000 0.13% 7,669,125
2018-06-13 2018-06-11 0.470 13,442,500 -3,200,000 0.10% 6,317,975
2018-06-12 2018-06-08 0.460 16,642,500 -370,000 0.12% 7,655,550
2018-06-11 2018-06-07 0.455 17,012,500 +1,100,000 0.13% 7,740,688
2018-06-08 2018-06-06 0.470 15,912,500 -6,040,000 0.12% 7,478,875
2018-06-07 2018-06-05 0.470 21,952,500 +1,750,000 0.16% 10,317,675
2018-06-06 2018-06-04 0.460 20,202,500 +3,130,000 0.15% 9,293,150
2018-06-05 2018-06-01 0.560 17,072,500 -950,000 0.13% 9,560,600
2018-06-04 2018-05-31 0.560 18,022,500 +4,180,000 0.13% 10,092,600
2018-06-01 2018-05-30 0.475 13,842,500 +310,000 0.10% 6,575,188
2018-05-31 2018-05-29 0.490 13,532,500 +200,000 0.10% 6,630,925
2018-05-30 2018-05-28 0.480 13,332,500 -80,000 0.10% 6,399,600
2018-05-29 2018-05-25 0.465 13,412,500 +1,050,000 0.10% 6,236,812
2018-05-28 2018-05-24 0.490 12,362,500 -450,000 0.09% 6,057,625
2018-05-25 2018-05-23 0.425 12,812,500 -70,000 0.09% 5,445,312
2018-05-24 2018-05-21 0.420 12,882,500 -70,000 0.10% 5,410,650
2018-05-23 2018-05-18 0.420 12,952,500 +270,000 0.10% 5,440,050
2018-05-21 2018-05-17 0.420 12,682,500 +230,000 0.09% 5,326,650
2018-05-18 2018-05-16 0.445 12,452,500 +220,000 0.09% 5,541,362
2018-05-16 2018-05-14 0.455 12,232,500 +270,000 0.09% 5,565,788
2018-05-15 2018-05-11 0.445 11,962,500 +330,000 0.09% 5,323,312
2018-05-14 2018-05-10 0.460 11,632,500 -100,000 0.09% 5,350,950
2018-05-10 2018-05-08 0.445 11,732,500 -360,000 0.09% 5,220,962
2018-05-09 2018-05-07 0.440 12,092,500 -500,000 0.09% 5,320,700
2018-05-08 2018-05-04 0.440 12,592,500 +100,000 0.09% 5,540,700
2018-05-07 2018-05-03 0.465 12,492,500 -90,000 0.09% 5,809,012
2018-05-03 2018-04-30 0.455 12,582,500 -100,000 0.09% 5,725,038
2018-05-02 2018-04-27 0.460 12,682,500 -1,100,000 0.09% 5,833,950
2018-04-25 2018-04-23 0.415 13,782,500 +100,000 0.10% 5,719,738
2018-04-24 2018-04-20 0.405 13,682,500 -40,000 0.10% 5,541,412
2018-04-20 2018-04-18 0.405 13,722,500 -30,000 0.10% 5,557,612
2018-04-19 2018-04-17 0.415 13,752,500 -430,000 0.10% 5,707,288
2018-04-16 2018-04-12 0.380 14,182,500 +30,000 0.11% 5,389,350
2018-04-11 2018-04-09 0.375 14,152,500 +100,000 0.10% 5,307,188
2018-04-06 2018-04-03 0.380 14,052,500 -30,000 0.10% 5,339,950
2018-04-03 2018-03-28 0.370 14,082,500 -100,000 0.10% 5,210,525
2018-03-29 2018-03-27 0.385 14,182,500 -320,000 0.11% 5,460,262
2018-03-28 2018-03-26 0.375 14,502,500 +150,000 0.11% 5,438,438
2018-03-27 2018-03-23 0.370 14,352,500 +320,000 0.11% 5,310,425
2018-03-26 2018-03-22 0.375 14,032,500 +100,000 0.10% 5,262,188
2018-03-23 2018-03-21 0.380 13,932,500 -20,000 0.10% 5,294,350
2018-03-22 2018-03-20 0.390 13,952,500 +100,000 0.10% 5,441,475
2018-03-21 2018-03-19 0.395 13,852,500 +100,000 0.10% 5,471,738
2018-03-20 2018-03-16 0.385 13,752,500 +1,850,000 0.10% 5,294,712
2018-03-19 2018-03-15 0.380 11,902,500 +10,000 0.09% 4,522,950
2018-03-16 2018-03-14 0.385 11,892,500 +30,000 0.09% 4,578,612
2018-03-15 2018-03-13 0.385 11,862,500 +10,000 0.09% 4,567,062
2018-03-14 2018-03-12 0.375 11,852,500 -40,000 0.09% 4,444,688
2018-03-13 2018-03-09 0.360 11,892,500 +40,000 0.09% 4,281,300
2018-03-12 2018-03-08 0.365 11,852,500 -70,000 0.09% 4,326,162
2018-03-08 2018-03-06 0.370 11,922,500 +110,000 0.09% 4,411,325
2018-03-07 2018-03-05 0.380 11,812,500 +180,000 0.09% 4,488,750
2018-03-02 2018-02-28 0.405 11,632,500 -610,000 0.09% 4,711,162
2018-03-01 2018-02-27 0.405 12,242,500 -40,000 0.09% 4,958,212
2018-02-28 2018-02-26 0.410 12,282,500 +80,000 0.09% 5,035,825
2018-02-27 2018-02-23 0.410 12,202,500 +310,000 0.09% 5,003,025
2018-02-26 2018-02-22 0.415 11,892,500 +330,000 0.09% 4,935,388
2018-02-23 2018-02-21 0.410 11,562,500 +210,000 0.09% 4,740,625
2018-02-22 2018-02-20 0.420 11,352,500 -200,000 0.08% 4,768,050
2018-02-20 2018-02-13 0.385 11,552,500 +140,000 0.09% 4,447,712
2018-02-14 2018-02-12 0.385 11,412,500 +70,000 0.08% 4,393,812
2018-02-13 2018-02-09 0.385 11,342,500 -530,000 0.08% 4,366,862
2018-02-12 2018-02-08 0.400 11,872,500 +130,000 0.09% 4,749,000
2018-02-09 2018-02-07 0.385 11,742,500 +60,000 0.09% 4,520,862
2018-02-08 2018-02-06 0.390 11,682,500 +70,000 0.09% 4,556,175
2018-02-07 2018-02-05 0.435 11,612,500 -20,000 0.09% 5,051,438
2018-02-06 2018-02-02 0.455 11,632,500 -60,000 0.09% 5,292,788
2018-02-05 2018-02-01 0.475 11,692,500 +160,000 0.09% 5,553,938
2018-02-02 2018-01-31 0.495 11,532,500 -410,000 0.09% 5,708,588
2018-02-01 2018-01-30 0.590 11,942,500 -6,180,000 0.09% 7,046,075
2018-01-31 2018-01-29 0.540 18,122,500 -310,000 0.13% 9,786,150
2018-01-30 2018-01-26 0.495 18,432,500 -110,000 0.14% 9,124,088
2018-01-29 2018-01-25 0.500 18,542,500 -40,000 0.14% 9,271,250
2018-01-26 2018-01-24 0.470 18,582,500 +80,000 0.14% 8,733,775
2018-01-25 2018-01-23 0.470 18,502,500 +520,000 0.14% 8,696,175
2018-01-24 2018-01-22 0.495 17,982,500 -1,330,000 0.13% 8,901,338
2018-01-23 2018-01-19 0.445 19,312,500 -520,000 0.14% 8,594,062
2018-01-22 2018-01-18 0.440 19,832,500 -90,000 0.15% 8,726,300
2018-01-19 2018-01-17 0.440 19,922,500 -140,000 0.15% 8,765,900
2018-01-18 2018-01-16 0.360 20,062,500 -70,000 0.15% 7,222,500
2018-01-17 2018-01-15 0.365 20,132,500 -80,000 0.15% 7,348,362
2018-01-16 2018-01-12 0.360 20,212,500 -280,000 0.15% 7,276,500
2018-01-12 2018-01-10 0.370 20,492,500 -10,000 0.15% 7,582,225
2018-01-11 2018-01-09 0.370 20,502,500 -30,000 0.15% 7,585,925
2018-01-10 2018-01-08 0.375 20,532,500 -130,000 0.15% 7,699,688
2018-01-09 2018-01-05 0.385 20,662,500 +130,000 0.15% 7,955,062
2018-01-08 2018-01-04 0.390 20,532,500 +1,790,000 0.15% 8,007,675
2018-01-05 2018-01-03 0.370 18,742,500 +90,000 0.14% 6,934,725
2018-01-04 2018-01-02 0.355 18,652,500 +60,000 0.14% 6,621,638
2018-01-03 2017-12-29 0.355 18,592,500 -270,000 0.14% 6,600,338
2018-01-02 2017-12-28 0.360 18,862,500 -100,000 0.14% 6,790,500
2017-12-29 2017-12-27 0.355 18,962,500 +20,000 0.14% 6,731,688
2017-12-28 2017-12-22 0.380 18,942,500 -10,000 0.14% 7,198,150
2017-12-27 2017-12-21 0.380 18,952,500 -20,000 0.14% 7,201,950
2017-12-22 2017-12-20 0.355 18,972,500 -450,000 0.14% 6,735,238
2017-12-21 2017-12-19 0.340 19,422,500 +100,000 0.14% 6,603,650
2017-12-20 2017-12-18 0.335 19,322,500 +80,000 0.14% 6,473,038
2017-12-18 2017-12-14 0.335 19,242,500 +180,000 0.14% 6,446,238
2017-12-15 2017-12-13 0.350 19,062,500 -60,000 0.14% 6,671,875
2017-12-14 2017-12-12 0.350 19,122,500 +130,000 0.14% 6,692,875
2017-12-13 2017-12-11 0.320 18,992,500 +10,000 0.14% 6,077,600
2017-12-12 2017-12-08 0.315 18,982,500 +50,000 0.14% 5,979,488
2017-12-11 2017-12-07 0.310 18,932,500 -20,000 0.14% 5,869,075
2017-12-08 2017-12-06 0.310 18,952,500 -50,000 0.14% 5,875,275
2017-12-07 2017-12-05 0.330 19,002,500 +60,000 0.14% 6,270,825
2017-12-06 2017-12-04 0.335 18,942,500 -120,000 0.14% 6,345,738
2017-12-05 2017-12-01 0.340 19,062,500 +190,000 0.14% 6,481,250
2017-12-04 2017-11-30 0.345 18,872,500 -240,000 0.14% 6,511,012
2017-12-01 2017-11-29 0.355 19,112,500 +260,000 0.14% 6,784,938
2017-11-30 2017-11-28 0.370 18,852,500 +120,000 0.14% 6,975,425
2017-11-28 2017-11-24 0.360 18,732,500 -150,000 0.14% 6,743,700
2017-11-27 2017-11-23 0.360 18,882,500 +60,000 0.14% 6,797,700
2017-11-24 2017-11-22 0.355 18,822,500 +340,000 0.14% 6,681,988
2017-11-22 2017-11-20 0.350 18,482,500 +30,000 0.14% 6,468,875
2017-11-21 2017-11-17 0.380 18,452,500 +110,000 0.14% 7,011,950
2017-11-20 2017-11-16 0.385 18,342,500 -30,000 0.14% 7,061,862
2017-11-17 2017-11-15 0.385 18,372,500 +90,000 0.14% 7,073,412
2017-11-16 2017-11-14 0.400 18,282,500 +150,000 0.14% 7,313,000
2017-11-15 2017-11-13 0.390 18,132,500 +220,000 0.13% 7,071,675
2017-11-14 2017-11-10 0.405 17,912,500 -70,000 0.13% 7,254,563
2017-11-13 2017-11-09 0.400 17,982,500 -9,800,000 0.13% 7,193,000
2017-11-10 2017-11-08 0.430 27,782,500 -30,000 0.21% 11,946,475
2017-11-09 2017-11-07 0.440 27,812,500 -2,500,000 0.21% 12,237,500
2017-11-08 2017-11-06 0.425 30,312,500 +30,000 0.22% 12,882,812
2017-11-07 2017-11-03 0.440 30,282,500 +540,000 0.22% 13,324,300
2017-11-06 2017-11-02 0.460 29,742,500 -1,350,000 0.22% 13,681,550
2017-11-03 2017-11-01 0.460 31,092,500 +290,000 0.23% 14,302,550
2017-11-02 2017-10-31 0.475 30,802,500 +10,000 0.23% 14,631,188
2017-11-01 2017-10-30 0.485 30,792,500 +20,000 0.23% 14,934,362
2017-10-31 2017-10-27 0.475 30,772,500 +1,080,000 0.23% 14,616,938
2017-10-30 2017-10-26 0.440 29,692,500 +90,000 0.22% 13,064,700
2017-10-27 2017-10-25 0.435 29,602,500 -970,000 0.22% 12,877,088
2017-10-26 2017-10-24 0.430 30,572,500 -70,000 0.23% 13,146,175
2017-10-25 2017-10-23 0.450 30,642,500 +120,000 0.23% 13,789,125
2017-10-24 2017-10-20 0.435 30,522,500 -50,000 0.23% 13,277,288
2017-10-23 2017-10-19 0.425 30,572,500 -330,000 0.23% 12,993,312
2017-10-20 2017-10-18 0.440 30,902,500 -2,220,000 0.23% 13,597,100
2017-10-19 2017-10-17 0.470 33,122,500 +660,000 0.25% 15,567,575
2017-10-18 2017-10-16 0.520 32,462,500 +1,910,000 0.24% 16,880,500
2017-10-17 2017-10-13 0.495 30,552,500 +860,000 0.23% 15,123,488
2017-10-16 2017-10-12 0.475 29,692,500 +490,000 0.22% 14,103,938
2017-10-13 2017-10-11 0.495 29,202,500 +2,030,000 0.22% 14,455,238
2017-10-12 2017-10-10 0.510 27,172,500 +8,200,000 0.20% 13,857,975
2017-10-11 2017-10-09 0.380 18,972,500 -90,000 0.14% 7,209,550
2017-10-10 2017-10-06 0.375 19,062,500 +2,940,000 0.14% 7,148,438
2017-10-09 2017-10-04 0.350 16,122,500 +80,000 0.12% 5,642,875
2017-10-06 2017-10-03 0.360 16,042,500 +20,000 0.12% 5,775,300
2017-10-03 2017-09-28 0.350 16,022,500 +30,000 0.12% 5,607,875
2017-09-29 2017-09-27 0.360 15,992,500 -980,000 0.12% 5,757,300
2017-09-27 2017-09-25 0.325 16,972,500 -20,000 0.13% 5,516,062
2017-09-26 2017-09-22 0.345 16,992,500 +210,000 0.13% 5,862,412
2017-09-25 2017-09-21 0.345 16,782,500 +100,000 0.12% 5,789,962
2017-09-22 2017-09-20 0.365 16,682,500 +10,000 0.12% 6,089,112
2017-09-21 2017-09-19 0.360 16,672,500 +60,000 0.12% 6,002,100
2017-09-20 2017-09-18 0.380 16,612,500 +180,000 0.12% 6,312,750
2017-09-19 2017-09-15 0.395 16,432,500 -1,860,000 0.12% 6,490,838
2017-09-18 2017-09-14 0.390 18,292,500 -110,000 0.14% 7,134,075
2017-09-15 2017-09-13 0.355 18,402,500 -90,000 0.14% 6,532,888
2017-09-14 2017-09-12 0.360 18,492,500 +1,370,000 0.14% 6,657,300
2017-09-13 2017-09-11 0.375 17,122,500 +170,000 0.13% 6,420,938
2017-09-12 2017-09-08 0.315 16,952,500 -230,000 0.13% 5,340,038
2017-09-11 2017-09-07 0.335 17,182,500 +80,000 0.13% 5,756,138
2017-09-06 2017-09-04 0.290 17,102,500 +100,000 0.13% 4,959,725
2017-09-05 2017-09-01 0.290 17,002,500 -40,000 0.13% 4,930,725
2017-08-31 2017-08-29 0.295 17,042,500 +500,000 0.13% 5,027,538
2017-08-30 2017-08-28 0.305 16,542,500 -360,000 0.12% 5,045,462
2017-08-29 2017-08-25 0.305 16,902,500 +100,000 0.13% 5,155,262
2017-08-28 2017-08-24 0.310 16,802,500 -40,000 0.12% 5,208,775
2017-08-25 2017-08-22 0.300 16,842,500 -60,000 0.12% 5,052,750
2017-08-24 2017-08-21 0.300 16,902,500 -80,000 0.13% 5,070,750
2017-08-22 2017-08-18 0.300 16,982,500 -100,000 0.13% 5,094,750
2017-08-21 2017-08-17 0.300 17,082,500 +40,000 0.13% 5,124,750
2017-08-16 2017-08-14 0.310 17,042,500 -50,000 0.13% 5,283,175
2017-08-15 2017-08-11 0.310 17,092,500 +50,000 0.13% 5,298,675
2017-08-03 2017-08-01 0.320 17,042,500 -10,000 0.13% 5,453,600
2017-08-02 2017-07-31 0.325 17,052,500 -1,060,000 0.13% 5,542,062
2017-07-28 2017-07-26 0.340 18,112,500 -20,000 0.13% 6,158,250
2017-07-27 2017-07-25 0.350 18,132,500 +300,000 0.13% 6,346,375
2017-07-25 2017-07-21 0.345 17,832,500 +610,000 0.13% 6,152,212
2017-07-24 2017-07-20 0.340 17,222,500 -80,000 0.13% 5,855,650
2017-07-21 2017-07-19 0.330 17,302,500 +20,000 0.13% 5,709,825
2017-07-19 2017-07-17 0.330 17,282,500 -70,000 0.13% 5,703,225
2017-07-18 2017-07-14 0.335 17,352,500 +80,000 0.13% 5,813,088
2017-07-10 2017-07-06 0.335 17,272,500 -540,000 0.13% 5,786,288
2017-07-06 2017-07-04 0.340 17,812,500 +300,000 0.13% 6,056,250
2017-06-29 2017-06-27 0.340 17,512,500 +30,000 0.13% 5,954,250
2017-06-23 2017-06-21 0.340 17,482,500 +10,000 0.13% 5,944,050
2017-06-19 2017-06-15 0.345 17,472,500 -20,000 0.13% 6,028,012
2017-06-16 2017-06-14 0.340 17,492,500 -40,000 0.13% 5,947,450
2017-06-15 2017-06-13 0.360 17,532,500 +990,000 0.13% 6,311,700
2017-06-12 2017-06-08 0.350 16,542,500 +20,000 0.12% 5,789,875
2017-06-09 2017-06-07 0.345 16,522,500 -110,000 0.12% 5,700,262
2017-06-01 2017-05-29 0.355 16,632,500 -130,000 0.12% 5,904,538
2017-05-31 2017-05-26 0.360 16,762,500 -1,000,000 0.12% 6,034,500
2017-05-29 2017-05-25 0.385 17,762,500 +950,000 0.13% 6,838,562
2017-05-24 2017-05-22 0.330 16,812,500 +140,000 0.12% 5,548,125
2017-05-23 2017-05-19 0.345 16,672,500 -140,000 0.12% 5,752,012
2017-05-22 2017-05-18 0.360 16,812,500 -50,000 0.12% 6,052,500
2017-05-19 2017-05-17 0.365 16,862,500 -1,620,000 0.12% 6,154,812
2017-05-18 2017-05-16 0.365 18,482,500 -400,000 0.14% 6,746,112
2017-05-17 2017-05-15 0.365 18,882,500 +100,000 0.14% 6,892,112
2017-05-12 2017-05-10 0.375 18,782,500 +200,000 0.14% 7,043,438
2017-05-08 2017-05-04 0.365 18,582,500 +140,000 0.14% 6,782,612
2017-05-02 2017-04-27 0.375 18,442,500 +230,000 0.14% 6,915,938
2017-04-28 2017-04-26 0.390 18,212,500 -50,000 0.13% 7,102,875
2017-04-27 2017-04-25 0.400 18,262,500 +480,000 0.14% 7,305,000
2017-04-26 2017-04-24 0.390 17,782,500 +390,000 0.13% 6,935,175
2017-04-21 2017-04-19 0.375 17,392,500 -220,000 0.13% 6,522,188
2017-04-20 2017-04-18 0.370 17,612,500 -370,000 0.13% 6,516,625
2017-04-19 2017-04-13 0.375 17,982,500 +150,000 0.13% 6,743,438
2017-04-18 2017-04-12 0.385 17,832,500 -170,000 0.13% 6,865,512
2017-04-13 2017-04-11 0.385 18,002,500 +200,000 0.13% 6,930,962
2017-04-12 2017-04-10 0.390 17,802,500 +110,000 0.13% 6,942,975
2017-04-11 2017-04-07 0.390 17,692,500 +660,000 0.13% 6,900,075
2017-04-07 2017-04-05 0.395 17,032,500 -120,000 0.13% 6,727,838
2017-04-05 2017-03-31 0.390 17,152,500 +120,000 0.13% 6,689,475
2017-03-31 2017-03-29 0.400 17,032,500 +80,000 0.13% 6,813,000
2017-03-30 2017-03-28 0.420 16,952,500 -10,000 0.13% 7,120,050
2017-03-29 2017-03-27 0.405 16,962,500 -130,000 0.13% 6,869,812
2017-03-28 2017-03-24 0.400 17,092,500 +280,000 0.13% 6,837,000
2017-03-27 2017-03-23 0.440 16,812,500 +160,000 0.12% 7,397,500
2017-03-24 2017-03-22 0.430 16,652,500 -550,000 0.12% 7,160,575
2017-03-23 2017-03-21 0.440 17,202,500 +1,610,000 0.13% 7,569,100
2017-03-21 2017-03-17 0.380 15,592,500 -30,000 0.12% 5,925,150
2017-03-14 2017-03-10 0.370 15,622,500 -30,000 0.12% 5,780,325
2017-03-13 2017-03-09 0.400 15,652,500 +20,000 0.12% 6,261,000
2017-03-09 2017-03-07 0.410 15,632,500 -160,000 0.12% 6,409,325
2017-03-08 2017-03-06 0.410 15,792,500 +110,000 0.12% 6,474,925
2017-03-07 2017-03-03 0.420 15,682,500 +20,000 0.12% 6,586,650
2017-03-06 2017-03-02 0.425 15,662,500 -150,000 0.12% 6,656,562
2017-03-03 2017-03-01 0.425 15,812,500 -150,000 0.12% 6,720,312
2017-03-02 2017-02-28 0.430 15,962,500 -100,000 0.12% 6,863,875
2017-03-01 2017-02-27 0.435 16,062,500 -170,000 0.12% 6,987,188
2017-02-28 2017-02-24 0.440 16,232,500 +100,000 0.12% 7,142,300
2017-02-27 2017-02-23 0.445 16,132,500 -730,000 0.12% 7,178,962
2017-02-23 2017-02-21 0.445 16,862,500 +230,000 0.12% 7,503,812
2017-02-21 2017-02-17 0.460 16,632,500 -520,000 0.12% 7,650,950
2017-02-20 2017-02-16 0.460 17,152,500 +40,000 0.13% 7,890,150
2017-02-17 2017-02-15 0.465 17,112,500 +200,000 0.13% 7,957,312
2017-02-16 2017-02-14 0.465 16,912,500 +40,000 0.13% 7,864,312
2017-02-15 2017-02-13 0.470 16,872,500 -550,000 0.12% 7,930,075
2017-02-14 2017-02-10 0.475 17,422,500 +1,270,000 0.13% 8,275,688
2017-02-13 2017-02-09 0.455 16,152,500 -50,000 0.12% 7,349,388
2017-02-07 2017-02-03 0.440 16,202,500 +40,000 0.12% 7,129,100
2017-02-06 2017-02-02 0.455 16,162,500 +4,710,000 0.12% 7,353,938
2017-02-02 2017-01-27 0.465 11,452,500 +50,000 0.08% 5,325,412
2017-02-01 2017-01-25 0.460 11,402,500 +1,710,000 0.08% 5,245,150
2017-01-26 2017-01-24 0.465 9,692,500 -30,000 0.07% 4,507,012
2017-01-24 2017-01-20 0.445 9,722,500 -50,000 0.07% 4,326,512
2017-01-23 2017-01-19 0.455 9,772,500 +20,000 0.07% 4,446,488
2017-01-17 2017-01-13 0.455 9,752,500 +20,000 0.07% 4,437,388
2017-01-16 2017-01-12 0.465 9,732,500 -740,000 0.07% 4,525,612
2017-01-13 2017-01-11 0.480 10,472,500 +100,000 0.08% 5,026,800
2017-01-09 2017-01-05 0.490 10,372,500 -80,000 0.08% 5,082,525
2017-01-06 2017-01-04 0.480 10,452,500 -10,000 0.08% 5,017,200
2017-01-03 2016-12-29 0.460 10,462,500 +10,000 0.08% 4,812,750
2016-12-30 2016-12-28 0.460 10,452,500 +10,000 0.08% 4,808,150
2016-12-23 2016-12-21 0.465 10,442,500 +10,000 0.08% 4,855,762
2016-12-22 2016-12-20 0.465 10,432,500 -10,000 0.08% 4,851,112
2016-12-21 2016-12-19 0.465 10,442,500 -60,000 0.08% 4,855,762
2016-12-16 2016-12-14 0.495 10,502,500 -10,000 0.08% 5,198,738
2016-12-15 2016-12-13 0.475 10,512,500 +540,000 0.08% 4,993,438
2016-12-14 2016-12-12 0.465 9,972,500 +210,000 0.07% 4,637,212
2016-12-13 2016-12-09 0.480 9,762,500 -630,000 0.07% 4,686,000
2016-12-12 2016-12-08 0.510 10,392,500 -180,000 0.08% 5,300,175
2016-12-09 2016-12-07 0.510 10,572,500 +90,000 0.08% 5,391,975
2016-12-08 2016-12-06 0.530 10,482,500 -30,000 0.08% 5,555,725
2016-12-07 2016-12-05 0.530 10,512,500 +310,000 0.08% 5,571,625
2016-12-06 2016-12-02 0.510 10,202,500 -480,000 0.08% 5,203,275
2016-12-05 2016-12-01 0.520 10,682,500 +210,000 0.08% 5,554,900
2016-12-02 2016-11-30 0.520 10,472,500 -330,000 0.08% 5,445,700
2016-12-01 2016-11-29 0.530 10,802,500 +190,000 0.08% 5,725,325
2016-11-30 2016-11-28 0.530 10,612,500 +620,000 0.08% 5,624,625
2016-11-29 2016-11-25 0.465 9,992,500 +190,000 0.07% 4,646,512
2016-11-28 2016-11-24 0.470 9,802,500 +50,000 0.07% 4,607,175
2016-11-25 2016-11-23 0.470 9,752,500 +10,000 0.07% 4,583,675
2016-11-24 2016-11-22 0.490 9,742,500 +60,000 0.07% 4,773,825
2016-11-23 2016-11-21 0.490 9,682,500 +350,000 0.07% 4,744,425
2016-11-22 2016-11-18 0.485 9,332,500 -70,000 0.07% 4,526,262
2016-11-18 2016-11-16 0.455 9,402,500 +280,000 0.07% 4,278,138
2016-11-16 2016-11-14 0.465 9,122,500 +660,000 0.07% 4,241,962
2016-11-14 2016-11-10 0.470 8,462,500 +40,000 0.06% 3,977,375
2016-11-11 2016-11-09 0.455 8,422,500 -350,000 0.06% 3,832,238
2016-11-07 2016-11-03 0.475 8,772,500 -30,000 0.06% 4,166,938
2016-11-04 2016-11-02 0.470 8,802,500 +30,000 0.07% 4,137,175
2016-11-01 2016-10-28 0.485 8,772,500 +50,000 0.06% 4,254,662
2016-10-31 2016-10-27 0.485 8,722,500 +440,000 0.06% 4,230,412
2016-10-28 2016-10-26 0.485 8,282,500 +110,000 0.06% 4,017,012
2016-10-27 2016-10-25 0.500 8,172,500 -270,000 0.06% 4,086,250
2016-10-26 2016-10-24 0.510 8,442,500 +1,100,000 0.06% 4,305,675
2016-10-25 2016-10-20 0.530 7,342,500 +110,000 0.05% 3,891,525
2016-10-20 2016-10-18 0.570 7,232,500 +190,000 0.05% 4,122,525
2016-10-19 2016-10-17 0.560 7,042,500 +1,070,000 0.05% 3,943,800
2016-10-18 2016-10-14 0.550 5,972,500 +700,000 0.04% 3,284,875
2016-10-17 2016-10-13 0.520 5,272,500 -10,000 0.04% 2,741,700
2016-10-11 2016-10-06 0.495 5,282,500 +150,000 0.04% 2,614,838
2016-10-06 2016-10-04 0.470 5,132,500 -100,000 0.04% 2,412,275
2016-10-04 2016-09-30 0.485 5,232,500 +230,000 0.04% 2,537,762
2016-10-03 2016-09-29 0.495 5,002,500 +60,000 0.04% 2,476,238
2016-09-28 2016-09-26 0.510 4,942,500 +30,000 0.04% 2,520,675
2016-09-27 2016-09-23 0.560 4,912,500 +60,000 0.04% 2,751,000
2016-09-26 2016-09-22 0.570 4,852,500 +80,000 0.04% 2,765,925
2016-09-23 2016-09-21 0.550 4,772,500 +10,000 0.04% 2,624,875
2016-09-21 2016-09-19 0.560 4,762,500 +210,000 0.04% 2,667,000
2016-09-20 2016-09-15 0.560 4,552,500 -70,000 0.03% 2,549,400
2016-09-19 2016-09-14 0.550 4,622,500 +210,000 0.03% 2,542,375
2016-09-15 2016-09-13 0.560 4,412,500 -530,000 0.03% 2,471,000
2016-09-14 2016-09-12 0.530 4,942,500 +360,000 0.04% 2,619,525
2016-09-13 2016-09-09 0.520 4,582,500 -340,000 0.03% 2,382,900
2016-09-12 2016-09-08 0.520 4,922,500 -100,000 0.04% 2,559,700
2016-09-08 2016-09-06 0.560 5,022,500 -50,000 0.04% 2,812,600
2016-09-07 2016-09-05 0.540 5,072,500 +50,000 0.04% 2,739,150
2016-09-05 2016-09-01 0.440 5,022,500 +900,000 0.04% 2,209,900
2016-09-02 2016-08-31 0.440 4,122,500 +330,000 0.03% 1,813,900
2016-08-30 2016-08-26 0.450 3,792,500 -30,000 0.03% 1,706,625
2016-08-29 2016-08-25 0.455 3,822,500 +40,000 0.03% 1,739,238
2016-08-26 2016-08-24 0.455 3,782,500 +210,000 0.03% 1,721,038
2016-08-25 2016-08-23 0.450 3,572,500 +220,000 0.03% 1,607,625
2016-08-24 2016-08-22 0.465 3,352,500 +50,000 0.02% 1,558,912
2016-08-23 2016-08-19 0.460 3,302,500 +90,000 0.02% 1,519,150
2016-08-22 2016-08-18 0.470 3,212,500 +110,000 0.02% 1,509,875
2016-08-19 2016-08-17 0.470 3,102,500 +360,000 0.02% 1,458,175
2016-08-18 2016-08-16 0.455 2,742,500 -10,000 0.02% 1,247,838
2016-08-17 2016-08-15 0.460 2,752,500 +20,000 0.02% 1,266,150
2016-08-15 2016-08-11 0.475 2,732,500 +10,000 0.02% 1,297,938
2016-08-12 2016-08-10 0.475 2,722,500 +110,000 0.02% 1,293,188
2016-08-09 2016-08-05 0.455 2,612,500 +450,000 0.02% 1,188,688
2016-08-08 2016-08-04 0.495 2,162,500 +170,000 0.02% 1,070,438
2016-08-01 2016-07-28 0.620 1,992,500 +160,000 0.01% 1,235,350
2016-07-29 2016-07-27 0.650 1,832,500 +100,000 0.01% 1,191,125
2016-07-20 2016-07-18 0.660 1,732,500 +200,000 0.01% 1,143,450
2016-06-28 2016-06-24 0.690 1,532,500 +10,000 0.01% 1,057,425
2016-06-10 2016-06-07 0.770 1,522,500 -30,000 0.01% 1,172,325
2016-06-06 2016-06-02 0.730 1,552,500 +10,000 0.01% 1,133,325
2016-06-03 2016-06-01 0.730 1,542,500 +330,000 0.01% 1,126,025
2016-06-02 2016-05-31 0.780 1,212,500 -30,000 0.01% 945,750
2016-05-30 2016-05-26 0.760 1,242,500 -30,000 0.01% 944,300
2016-05-26 2016-05-24 0.770 1,272,500 -10,000 0.01% 979,825
2016-05-25 2016-05-23 0.770 1,282,500 -10,000 0.01% 987,525
2016-05-24 2016-05-20 0.790 1,292,500 +40,000 0.01% 1,021,075
2016-05-23 2016-05-19 0.790 1,252,500 +100,000 0.01% 989,475
2016-05-19 2016-05-17 0.770 1,152,500 -70,000 0.01% 887,425
2016-05-16 2016-05-12 0.830 1,222,500 +70,000 0.01% 1,014,675
2016-05-13 2016-05-11 0.890 1,152,500 -140,000 0.01% 1,025,725
2016-05-12 2016-05-10 0.900 1,292,500 +290,000 0.01% 1,163,250
2016-05-09 2016-05-05 0.850 1,002,500 -30,000 0.01% 852,125
2016-05-03 2016-04-28 0.860 1,032,500 +20,000 0.01% 887,950
2016-04-29 2016-04-27 0.870 1,012,500 -30,000 0.01% 880,875
2016-04-28 2016-04-26 0.860 1,042,500 -20,000 0.01% 896,550
2016-04-27 2016-04-25 0.900 1,062,500 -20,000 0.01% 956,250
2016-04-25 2016-04-21 0.920 1,082,500 +40,000 0.01% 995,900
2016-04-14 2016-04-12 0.940 1,042,500 +60,000 0.01% 979,950
2016-04-06 2016-04-01 0.980 982,500 -20,000 0.01% 962,850
2016-04-05 2016-03-31 0.980 1,002,500 +90,000 0.01% 982,450
2016-03-31 2016-03-29 0.990 912,500 +20,000 0.01% 903,375
2016-03-22 2016-03-18 0.990 892,500 -20,000 0.01% 883,575
2016-03-15 2016-03-11 0.990 912,500 -30,000 0.01% 903,375
2016-03-14 2016-03-10 0.980 942,500 +90,000 0.01% 923,650
2016-03-11 2016-03-09 0.970 852,500 +30,000 0.01% 826,925
2016-03-10 2016-03-08 0.950 822,500 +80,000 0.01% 781,375
2016-03-09 2016-03-07 0.980 742,500 -50,000 0.01% 727,650
2016-03-08 2016-03-04 1.000 792,500 +50,000 0.01% 792,500
2016-03-02 2016-02-29 1.070 742,500 -20,000 0.01% 794,475
2016-02-29 2016-02-25 0.970 762,500 -20,000 0.01% 739,625
2016-02-26 2016-02-24 1.040 782,500 +10,000 0.01% 813,800
2016-02-24 2016-02-22 1.040 772,500 +10,000 0.01% 803,400
2016-02-23 2016-02-19 1.030 762,500 -10,000 0.01% 785,375
2016-02-19 2016-02-17 1.040 772,500 -50,000 0.01% 803,400
2016-02-18 2016-02-16 1.090 822,500 -60,000 0.01% 896,525
2016-02-17 2016-02-15 1.000 882,500 +10,000 0.01% 882,500
2016-02-16 2016-02-12 0.800 872,500 +280,000 0.01% 698,000
2016-02-15 2016-02-11 0.850 592,500 +10,000 0.00% 503,625
2016-02-02 2016-01-29 0.940 582,500 +10,000 0.01% 547,550
2016-01-22 2016-01-20 0.830 572,500 +200,000 0.01% 475,175
2016-01-19 2016-01-15 0.880 372,500 -10,000 0.01% 327,800
2016-01-18 2016-01-14 0.910 382,500 +210,000 0.01% 348,075
2016-01-13 2016-01-11 0.920 172,500 -40,000 0.00% 158,700
2016-01-11 2016-01-07 0.970 212,500 -50,000 0.00% 206,125
2016-01-08 2016-01-06 1.000 262,500 -10,000 0.00% 262,500
2015-12-30 2015-12-28 1.070 272,500 -190,000 0.00% 291,575
2015-12-29 2015-12-24 0.930 462,500 +30,000 0.01% 430,125
2015-12-21 2015-12-17 1.060 432,500 +60,000 0.01% 458,450
2015-12-18 2015-12-16 1.070 372,500 +40,000 0.01% 398,575
2015-12-17 2015-12-15 1.100 332,500 +10,000 0.00% 365,750
2015-12-16 2015-12-14 1.070 322,500 -110,000 0.00% 345,075
2015-12-15 2015-12-11 1.040 432,500 +360,000 0.01% 449,800
2015-12-14 2015-12-10 1.330 72,500 -90,000 0.00% 96,425
2015-12-11 2015-12-09 1.490 162,500 -70,000 0.00% 242,125
2015-12-10 2015-12-08 1.560 232,500 +10,000 0.00% 362,700
2015-12-09 2015-12-07 1.510 222,500 -230,000 0.00% 335,975
2015-12-07 2015-12-03 1.180 452,500 -40,000 0.01% 533,950
2015-12-04 2015-12-02 1.030 492,500 -160,000 0.01% 507,275
2015-12-03 2015-12-01 0.720 652,500 -70,000 0.01% 469,800
2015-12-02 2015-11-30 0.660 722,500 +100,000 0.01% 476,850
2015-11-16 2015-11-12 0.710 622,500 -10,000 0.01% 441,975
2015-11-04 2015-11-02 0.730 632,500 -40,000 0.01% 461,725
2015-11-02 2015-10-29 0.750 672,500 +130,000 0.01% 504,375
2015-10-30 2015-10-28 0.770 542,500 -3,300,000 0.01% 417,725
2015-10-28 2015-10-26 0.680 3,842,500 +10,000 0.06% 2,612,900
2015-10-14 2015-10-12 0.630 3,832,500 +200,000 0.06% 2,414,475
2015-10-07 2015-10-05 0.610 3,632,500 -80,000 0.05% 2,215,825
2015-10-05 2015-09-30 0.630 3,712,500 +10,000 0.06% 2,338,875
2015-10-02 2015-09-29 0.620 3,702,500 +20,000 0.06% 2,295,550
2015-09-30 2015-09-25 0.610 3,682,500 +20,000 0.06% 2,246,325
2015-09-29 2015-09-24 0.965 3,662,500 +40,000 0.06% 3,535,236
2015-09-25 2015-09-23 1.032 3,622,500 +1,062,132 0.05% 3,739,447
2015-09-23 2015-09-21 0.845 2,560,368 +82,052 0.05% 2,162,475
2015-07-08 2015-07-06 1.823 2,478,316 -89,511 0.05% 4,518,599
2015-07-07 2015-07-03 2.118 2,567,827 -440,092 0.05% 5,439,151
2015-07-06 2015-07-02 2.306 3,007,919 +514,684 0.06% 6,935,900
2015-07-03 2015-06-30 2.360 2,493,235 -7,459 0.05% 5,882,800
2015-07-02 2015-06-29 2.494 2,500,694 +7,459 0.05% 6,235,650
2015-06-30 2015-06-26 2.601 2,493,235 -335,663 0.05% 6,484,450
2015-06-29 2015-06-25 2.440 2,828,898 +872,725 0.06% 6,902,349
2015-06-26 2015-06-24 2.199 1,956,173 -5,997,190 0.04% 4,300,900
2015-06-02 2015-05-29 1.180 7,953,363 +768,297 0.16% 9,383,000
2015-06-01 2015-05-28 1.233 7,185,066 -701,164 0.15% 8,861,900
2015-05-29 2015-05-27 1.327 7,886,230 +790,674 0.16% 10,466,774
2015-05-28 2015-05-26 1.341 7,095,556 -551,980 0.14% 9,512,500
2015-05-27 2015-05-22 1.274 7,647,536 -634,032 0.16% 9,739,875
2015-05-26 2015-05-21 1.274 8,281,568 -1,141,256 0.17% 10,547,376
2015-05-22 2015-05-20 1.314 9,422,824 -910,021 0.19% 12,379,850
2015-05-21 2015-05-19 1.421 10,332,845 -1,946,849 0.21% 14,683,650
2015-05-20 2015-05-18 1.528 12,279,694 +141,724 0.25% 18,767,250
2014-12-15 2014-12-11 0.938 12,137,970 +805,593 0.25% 11,390,750
2014-12-12 2014-12-10 0.925 11,332,377 +529,603 0.23% 10,482,825
2014-12-11 2014-12-09 0.925 10,802,774 +2,565,962 0.22% 9,992,925
2014-12-10 2014-12-08 0.925 8,236,812 +1,506,756 0.17% 7,619,325
2014-12-05 2014-12-03 0.938 6,730,056 -745,919 0.14% 6,315,750
2014-11-28 2014-11-26 0.965 7,475,975 +74,592 0.15% 7,216,200
2014-11-27 2014-11-25 0.979 7,401,383 -52,214 0.15% 7,243,425
2014-11-21 2014-11-19 1.005 7,453,597 -768,297 0.15% 7,494,375
2014-11-20 2014-11-18 1.032 8,221,894 -1,655,941 0.17% 8,487,325
2014-11-19 2014-11-17 1.032 9,877,835 -1,305,358 0.20% 10,196,725
2014-11-18 2014-11-14 1.032 11,183,193 -1,305,359 0.23% 11,544,225
2014-11-17 2014-11-13 1.019 12,488,552 -820,511 0.26% 12,724,300
2014-11-14 2014-11-12 1.032 13,309,063 -969,695 0.27% 13,738,725
2014-11-11 2014-11-07 0.938 14,278,758 +671,328 0.29% 13,399,750
2014-11-10 2014-11-06 0.952 13,607,430 +731,000 0.28% 12,952,175
2014-11-07 2014-11-05 0.965 12,876,430 +372,960 0.26% 12,429,000
2014-11-06 2014-11-04 0.979 12,503,470 +984,613 0.26% 12,236,625
2014-11-05 2014-11-03 0.938 11,518,857 +641,491 0.24% 10,809,750
2014-11-04 2014-10-31 0.992 10,877,366 +22,377 0.22% 10,791,050
2014-10-31 2014-10-29 1.032 10,854,989 -731,000 0.22% 11,205,425
2014-10-30 2014-10-28 1.032 11,585,989 -648,950 0.24% 11,960,025
2014-10-27 2014-10-23 0.925 12,234,939 +22,377 0.25% 11,317,725
2014-10-16 2014-10-14 0.965 12,212,562 -999,531 0.25% 11,788,200
2014-10-14 2014-10-10 1.019 13,212,093 +7,459 0.27% 13,461,500
2014-10-13 2014-10-09 1.046 13,204,634 -1,469,461 0.27% 13,807,950
2014-10-10 2014-10-08 1.005 14,674,095 -3,162,697 0.30% 14,754,375
2014-10-09 2014-10-07 0.898 17,836,792 -2,327,268 0.36% 16,021,375
2014-10-08 2014-10-06 0.885 20,164,060 +44,755 0.41% 17,841,450
2014-10-07 2014-10-03 0.804 20,119,305 -1,044,287 0.41% 16,183,500
2014-10-06 2014-09-30 0.818 21,163,592 -5,751,036 0.43% 17,307,225
2014-10-03 2014-09-29 0.818 26,914,628 -320,746 0.57% 22,010,325
2014-09-30 2014-09-26 0.818 27,235,374 -1,141,256 0.58% 22,272,625
2014-09-29 2014-09-25 0.818 28,376,630 -447,551 0.60% 23,205,925
2014-09-24 2014-09-22 0.711 28,824,181 +745,919 0.82% 20,480,525
2014-09-19 2014-09-17 0.724 28,078,262 +372,959 0.80% 20,326,950
2014-09-18 2014-09-16 0.737 27,705,303 +1,872,257 0.79% 20,428,375
2014-09-16 2014-09-12 0.791 25,833,046 -59,673 0.74% 20,433,175
2014-09-12 2014-09-10 0.845 25,892,719 +14,918 0.74% 21,868,875
2014-09-11 2014-09-08 0.845 25,877,801 +44,755 0.74% 21,856,275
2014-09-10 2014-09-05 0.804 25,833,046 -3,364,095 0.74% 20,779,500
2014-09-08 2014-09-04 0.737 29,197,141 -1,484,379 0.83% 21,528,375
2014-09-05 2014-09-03 0.670 30,681,520 -1,805,125 0.88% 20,566,250
2014-09-04 2014-09-02 0.664 32,486,645 -74,591 0.93% 21,558,488
2014-09-02 2014-08-29 0.644 32,561,236 -641,491 0.93% 20,953,200
2014-08-18 2014-08-14 0.610 33,202,727 -156,643 0.95% 20,253,188
2014-08-15 2014-08-13 0.590 33,359,370 +74,592 0.95% 19,677,900
2014-07-28 2014-07-24 0.644 33,284,778 -559,439 0.95% 21,418,800
2014-07-25 2014-07-23 0.650 33,844,217 +2,894,166 0.97% 22,005,662
2014-07-24 2014-07-22 0.644 30,950,051 +6,056,864 0.88% 19,916,400
2014-07-23 2014-07-21 0.637 24,893,187 +559,439 0.71% 15,851,937
2014-07-08 2014-07-04 0.664 24,333,748 -3,050,809 0.69% 16,148,137
2014-07-07 2014-07-03 0.670 27,384,557 -4,192,066 0.78% 18,356,250
2014-07-04 2014-07-02 0.697 31,576,623 -2,961,299 0.90% 22,012,900
2014-07-02 2014-06-27 0.657 34,537,922 +8,033,549 0.99% 22,688,225
2014-06-30 2014-06-26 0.650 26,504,373 +8,026,090 0.76% 17,233,263
2014-06-27 2014-06-25 0.603 18,478,283 +8,682,500 0.53% 11,147,625
2014-06-26 2014-06-24 0.556 9,795,783 +2,431,696 0.28% 5,449,987
2014-06-23 2014-06-19 0.536 7,364,087 -2,237,757 0.21% 3,949,000
2014-06-20 2014-06-18 0.509 9,601,844 -1,066,665 0.27% 4,891,550
2014-06-19 2014-06-17 0.489 10,668,509 +141,725 0.30% 5,220,413
2014-06-18 2014-06-16 0.509 10,526,784 -1,118,879 0.30% 5,362,750
2014-06-13 2014-06-11 0.509 11,645,663 -186,480 0.33% 5,932,750
2014-06-10 2014-06-06 0.503 11,832,143 -186,480 0.34% 5,948,438
2014-06-06 2014-06-04 0.503 12,018,623 -186,479 0.34% 6,042,188
2014-06-03 2014-05-29 0.496 12,205,102 +648,949 0.35% 6,054,125
2014-05-30 2014-05-28 0.503 11,556,153 -96,969 0.33% 5,809,688
2014-05-26 2014-05-22 0.503 11,653,122 +372,959 0.33% 5,858,437
2014-05-23 2014-05-21 0.503 11,280,163 +372,960 0.32% 5,670,938
2014-05-20 2014-05-16 0.496 10,907,203 +745,919 0.31% 5,410,325
2014-05-19 2014-05-15 0.503 10,161,284 +1,670,859 0.29% 5,108,438
2014-05-09 2014-05-07 0.523 8,490,425 -37,296 0.24% 4,439,175
2014-05-02 2014-04-29 0.536 8,527,721 -1,118,879 0.24% 4,573,000
2014-04-25 2014-04-23 0.550 9,646,600 +1,491,839 0.28% 5,302,325
2014-04-22 2014-04-16 0.536 8,154,761 -745,919 0.23% 4,373,000
2014-04-16 2014-04-14 0.543 8,900,680 -753,379 0.25% 4,832,662
2014-04-14 2014-04-10 0.583 9,654,059 -3,714,677 0.28% 5,629,988
2014-04-11 2014-04-09 0.576 13,368,736 -745,919 0.38% 7,706,675
2014-04-10 2014-04-08 0.509 14,114,655 -1,827,502 0.40% 7,190,550
2014-04-02 2014-03-31 0.550 15,942,157 -74,592 0.45% 8,762,725
2014-03-31 2014-03-27 0.516 16,016,749 -37,296 0.46% 8,266,912
2014-03-28 2014-03-26 0.523 16,054,045 -223,776 0.46% 8,393,775
2014-03-27 2014-03-25 0.523 16,277,821 +141,725 0.46% 8,510,775
2014-03-26 2014-03-24 0.550 16,136,096 +111,888 0.46% 8,869,325
2014-03-25 2014-03-21 0.550 16,024,208 +2,394,400 0.46% 8,807,825
2014-03-24 2014-03-20 0.550 13,629,808 +857,807 0.39% 7,491,725
2014-03-19 2014-03-17 0.556 12,772,001 +74,592 0.36% 7,105,838
2014-03-18 2014-03-14 0.556 12,697,409 +2,565,962 0.36% 7,064,337
2014-03-17 2014-03-13 0.570 10,131,447 -701,164 0.29% 5,772,562
2014-03-14 2014-03-12 0.576 10,832,611 -2,924,003 0.31% 6,244,675
2014-03-13 2014-03-11 0.509 13,756,614 +372,959 0.39% 7,008,150
2014-03-11 2014-03-07 0.489 13,383,655 -29,836 0.38% 6,549,013
2014-03-10 2014-03-06 0.496 13,413,491 +857,807 0.38% 6,653,525
2014-03-06 2014-03-04 0.503 12,555,684 -37,296 0.36% 6,312,187
2014-03-05 2014-03-03 0.503 12,592,980 +74,592 0.36% 6,330,937
2014-02-27 2014-02-25 0.509 12,518,388 +372,959 0.36% 6,377,350
2014-02-25 2014-02-21 0.496 12,145,429 +745,919 0.35% 6,024,525
2014-02-24 2014-02-20 0.489 11,399,510 +745,920 0.33% 5,578,113
2014-02-04 2014-01-28 0.503 10,653,590 +634,031 0.30% 5,355,937
2014-01-29 2014-01-27 0.509 10,019,559 +74,592 0.29% 5,104,350
2014-01-28 2014-01-24 0.523 9,944,967 +924,939 0.28% 5,199,675
2014-01-22 2014-01-20 0.516 9,020,028 -37,295 0.26% 4,655,613
2014-01-21 2014-01-17 0.530 9,057,323 +1,275,521 0.26% 4,796,287
2014-01-14 2014-01-10 0.536 7,781,802 +723,542 0.24% 4,173,000
2014-01-13 2014-01-09 0.543 7,058,260 +37,296 0.22% 3,832,312
2014-01-03 2013-12-31 0.637 7,020,964 +4,691,831 0.22% 4,470,937
2013-12-27 2013-12-20 0.617 2,329,133 -1,864 0.07% 1,436,350
2013-12-13 2013-12-11 0.576 2,330,997 +171,561 0.11% 1,343,750
2013-12-12 2013-12-10 0.576 2,159,436 +335,664 0.10% 1,244,850
2013-12-11 2013-12-09 0.603 1,823,772 +328,204 0.08% 1,100,250
2013-11-27 2013-11-25 0.630 1,495,568 -22,378 0.08% 942,350
2013-11-26 2013-11-22 0.590 1,517,946 +22,378 0.08% 895,400
2013-10-23 2013-10-21 0.489 1,495,568 -880,185 0.08% 731,825
2013-10-22 2013-10-18 0.536 2,375,753 -119,347 0.12% 1,274,000
2013-10-18 2013-10-16 0.530 2,495,100 +745,920 0.13% 1,321,275
2013-10-17 2013-10-15 0.530 1,749,180 -141,725 0.09% 926,275
2013-10-16 2013-10-11 0.530 1,890,905 -2,730,064 0.10% 1,001,325
2013-09-23 2013-09-18 0.342 4,620,969 +238,694 0.24% 1,579,725
2013-09-16 2013-09-12 0.335 4,382,275 +805,593 0.22% 1,468,750
2013-09-05 2013-09-03 0.326 3,576,682 +372,959 0.18% 1,165,185
2013-08-07 2013-08-05 0.362 3,203,723 +701,164 0.16% 1,159,650
2013-08-01 2013-07-30 0.375 2,502,559 -372,959 0.13% 939,400
2013-07-29 2013-07-25 0.395 2,875,518 +820,511 0.15% 1,137,225
2013-07-23 2013-07-19 0.395 2,055,007 +745,919 0.11% 812,725
2013-04-23 2013-04-19 0.483 1,309,088 +186,480 0.07% 631,800
2013-04-11 2013-04-09 0.543 1,122,608 +581,817 0.06% 609,525
2013-04-09 2013-04-05 0.550 540,791 +537,061 0.03% 297,250
2013-01-22 2013-01-18 0.536 3,730 -37,296 0.00% 2,000
2013-01-16 2013-01-14 0.603 41,026 +37,296 0.00% 24,750
2012-09-10 2012-09-06 0.241 3,730 -3,729 0.00% 900
2012-08-27 2012-08-23 0.121 7,459 +3,729 0.00% 901
2012-08-24 2012-08-22 0.121 3,730 -2,973 0.00% 451
2012-04-12 2012-04-10 0.125 6,703 -53,625 0.00% 840
2012-03-22 2012-03-20 0.164 60,328 -26,813 0.00% 9,900
2012-03-21 2012-03-19 0.175 87,141 -13,406 0.00% 15,210
2012-02-20 2012-02-16 0.189 100,547 +13,406 0.00% 19,050
2012-02-16 2012-02-14 0.169 87,141 +26,813 0.00% 14,690
2011-09-26 2011-09-22 0.137 60,328 -167,579 0.00% 8,280
2011-07-06 2011-07-04 0.204 227,907 +53,625 0.01% 46,580
2011-06-20 2011-06-16 0.243 174,282 +167,579 0.01% 42,380
2011-05-31 2011-05-27 0.279 6,703 -60,328 0.00% 1,870
2011-05-17 2011-05-13 0.279 67,031 +60,220 0.00% 18,698
2011-05-12 2011-05-09 0.294 6,811 +6,811 0.00% 2,000
2011-03-24 2011-03-22 0.396 0 -13,623
2011-01-25 2011-01-21 0.499 13,623 -6,811 0.00% 6,800
2011-01-17 2011-01-13 0.558 20,434 -10,217 0.00% 11,400
2010-11-16 2010-11-12 0.631 30,651 +17,028 0.00% 19,350
2010-11-05 2010-11-03 0.675 13,623 -34,056 0.00% 9,200
2010-10-13 2010-10-11 0.646 47,679 -34,056 0.00% 30,800
2010-09-06 2010-09-02 0.749 81,735 +34,056 0.00% 61,200
2010-09-03 2010-09-01 0.734 47,679 -306,506 0.00% 35,000
2010-08-30 2010-08-26 0.763 354,185 +286,072 0.02% 270,400
2010-08-24 2010-08-20 0.734 68,113 +34,057 0.00% 50,000
2010-08-23 2010-08-19 0.763 34,056 -34,057 0.00% 26,000
2010-08-20 2010-08-18 0.734 68,113 +68,113 0.00% 50,000
2010-08-16 2010-08-12 0.807 0 -68,113
2010-07-21 2010-07-19 0.749 68,113 -34,056 0.00% 51,000
2010-07-16 2010-07-14 0.793 102,169 -68,112 0.01% 81,000
2010-07-13 2010-07-09 0.763 170,281 +102,168 0.01% 130,000
2010-06-18 2010-06-15 0.734 68,113 +68,113 0.00% 50,000
2010-05-19 2010-05-17 0.749 0 -40,868
2010-05-12 2010-05-10 0.793 40,868 -68,112 0.00% 32,400
2010-05-10 2010-05-06 0.778 108,980 -156,659 0.01% 84,800
2010-05-06 2010-05-04 0.866 265,639 -27,245 0.01% 230,100
2010-05-05 2010-05-03 0.866 292,884 -6,811 0.02% 253,700
2010-05-03 2010-04-29 0.866 299,695 +34,056 0.02% 259,600
2010-04-29 2010-04-27 0.866 265,639 +40,868 0.01% 230,100
2010-04-28 2010-04-26 0.896 224,771 +27,245 0.01% 201,300
2010-04-27 2010-04-23 0.896 197,526 +40,867 0.01% 176,900
2010-04-26 2010-04-22 0.837 156,659 -20,434 0.01% 131,100
2010-04-22 2010-04-20 0.807 177,093 +10,217 0.01% 143,000
2010-04-16 2010-04-14 0.837 166,876 -136,225 0.01% 139,650
2010-04-15 2010-04-13 0.852 303,101 -17,028 0.02% 258,100
2010-04-14 2010-04-12 0.881 320,129 +27,245 0.02% 282,000
2010-04-13 2010-04-09 0.852 292,884 -34,056 0.02% 249,400
2010-04-09 2010-04-07 0.793 326,940 -68,113 0.02% 259,200
2010-03-22 2010-03-18 0.822 395,053 +61,302 0.02% 324,800
2010-03-19 2010-03-17 0.807 333,751 +197,526 0.02% 269,500
2010-02-10 2010-02-08 0.719 136,225 -136,225 0.01% 98,000
2010-02-03 2010-02-01 0.734 272,450 +136,225 0.01% 200,000
2010-01-22 2010-01-20 0.749 136,225 -238,394 0.01% 102,000
2010-01-21 2010-01-19 0.778 374,619 -170,281 0.02% 291,500
2010-01-20 2010-01-18 0.778 544,900 +68,112 0.03% 424,000
2010-01-19 2010-01-15 0.807 476,788 +34,056 0.03% 385,000
2010-01-18 2010-01-14 0.793 442,732 +34,057 0.02% 351,000
2010-01-15 2010-01-13 0.822 408,675 -74,924 0.02% 336,000
2010-01-13 2010-01-11 0.822 483,599 -136,225 0.03% 397,600
2010-01-07 2010-01-05 0.822 619,824 +108,980 0.03% 509,600
2010-01-06 2010-01-04 0.793 510,844 +136,225 0.03% 405,000
2009-12-30 2009-12-28 0.763 374,619 +102,169 0.02% 286,000
2009-12-29 2009-12-24 0.763 272,450 +6,811 0.01% 208,000
2009-12-23 2009-12-21 0.778 265,639 +204,338 0.01% 206,700
2009-12-22 2009-12-18 0.837 61,301 -40,868 0.00% 51,300
2009-12-21 2009-12-17 0.852 102,169 +74,924 0.01% 87,000
2009-12-17 2009-12-15 0.910 27,245 -34,056 0.00% 24,800
2009-12-16 2009-12-14 0.925 61,301 +34,056 0.00% 56,700
2009-12-09 2009-12-07 0.881 27,245 +20,434 0.00% 24,000
2009-11-16 2009-11-12 0.797 6,811 -213 0.00% 5,430
2009-11-13 2009-11-11 0.755 7,024 +7,024 0.00% 5,300
2009-09-23 2009-09-21 0.669 0 -7,024
2009-09-18 2009-09-16 0.669 7,024 -77,265 0.00% 4,700
2009-09-15 2009-09-11 0.641 84,289 +14,048 0.01% 54,000
2009-09-14 2009-09-10 0.655 70,241 +35,120 0.01% 46,000
2009-09-11 2009-09-09 0.669 35,121 +21,073 0.00% 23,500
2009-09-07 2009-09-03 0.683 14,048 +14,048 0.00% 9,600
2009-06-02 2009-05-29 0.925 0 -35,121
2009-06-01 2009-05-27 0.911 35,121 +35,121 0.00% 32,000
2007-12-05 2007-12-03 2.477 0 -7,024
2007-11-28 2007-11-26 2.463 7,024 +7,024 0.00% 17,300
2007-11-23 2007-11-21 2.491 0 -42,145
2007-11-22 2007-11-20 2.662 42,145 +42,145 0.00% 112,201
2007-06-26 2007-06-22 3.104 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top