History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 3,264,562 +0 0.02% 176,286
2025-10-13 2025-10-09 0.057 3,264,562 +0 0.02% 186,080
2025-10-10 2025-10-08 0.059 3,264,562 +0 0.02% 192,609
2025-10-09 2025-10-06 0.063 3,264,562 +0 0.02% 205,667
2025-10-08 2025-10-03 0.058 3,264,562 +0 0.02% 189,345
2025-10-06 2025-10-02 0.056 3,264,562 +0 0.02% 182,815
2025-10-03 2025-09-30 0.058 3,264,562 +0 0.02% 189,345
2025-10-02 2025-09-29 0.058 3,264,562 +0 0.02% 189,345
2025-09-30 2025-09-26 0.058 3,264,562 +0 0.02% 189,345
2025-09-29 2025-09-25 0.058 3,264,562 +0 0.02% 189,345
2025-09-26 2025-09-24 0.059 3,264,562 +0 0.02% 192,609
2025-09-25 2025-09-23 0.062 3,264,562 +0 0.02% 202,403
2025-09-24 2025-09-22 0.065 3,264,562 +0 0.02% 212,197
2025-09-23 2025-09-19 0.057 3,264,562 +0 0.02% 186,080
2025-09-22 2025-09-18 0.058 3,264,562 +0 0.02% 189,345
2025-09-19 2025-09-17 0.059 3,264,562 +0 0.02% 192,609
2025-09-18 2025-09-16 0.059 3,264,562 +0 0.02% 192,609
2025-09-17 2025-09-15 0.064 3,264,562 +0 0.02% 208,932
2025-09-16 2025-09-12 0.064 3,264,562 +0 0.02% 208,932
2025-09-15 2025-09-11 0.066 3,264,562 +0 0.02% 215,461
2025-09-12 2025-09-10 0.065 3,264,562 +0 0.02% 212,197
2025-09-11 2025-09-09 0.067 3,264,562 +0 0.02% 218,726
2025-09-10 2025-09-08 0.065 3,264,562 +0 0.02% 212,197
2025-09-09 2025-09-05 0.063 3,264,562 +0 0.02% 205,667
2025-09-08 2025-09-04 0.062 3,264,562 +0 0.02% 202,403
2025-09-05 2025-09-03 0.063 3,264,562 +0 0.02% 205,667
2025-09-04 2025-09-02 0.058 3,264,562 +0 0.02% 189,345
2025-09-03 2025-09-01 0.062 3,264,562 +0 0.02% 202,403
2025-09-02 2025-08-29 0.058 3,264,562 +0 0.02% 189,345
2025-09-01 2025-08-28 0.061 3,264,562 +0 0.02% 199,138
2025-08-29 2025-08-27 0.065 3,264,562 +0 0.02% 212,197
2025-08-28 2025-08-26 0.068 3,264,562 +0 0.02% 221,990
2025-08-27 2025-08-25 0.070 3,264,562 +0 0.02% 228,519
2025-08-26 2025-08-22 0.067 3,264,562 +0 0.02% 218,726
2025-08-25 2025-08-21 0.069 3,264,562 +0 0.02% 225,255
2025-08-22 2025-08-20 0.067 3,264,562 +0 0.02% 218,726
2025-08-21 2025-08-19 0.067 3,264,562 +0 0.02% 218,726
2025-08-20 2025-08-18 0.065 3,264,562 +0 0.02% 212,197
2025-08-19 2025-08-15 0.075 3,264,562 +0 0.02% 244,842
2025-08-18 2025-08-14 0.073 3,264,562 +0 0.02% 238,313
2025-08-15 2025-08-13 0.077 3,264,562 +0 0.02% 251,371
2025-08-14 2025-08-12 0.067 3,264,562 +1,000,000 0.02% 218,726
2025-08-07 2025-08-05 0.078 2,264,562 +1,000,000 0.02% 176,636
2025-08-06 2025-08-04 0.088 1,264,562 +1,000,000 0.01% 111,281
2025-04-30 2025-04-28 0.048 264,562 -400,000 0.00% 12,699
2025-02-17 2025-02-13 0.067 664,562 +200,000 0.00% 44,526
2024-10-09 2024-10-07 0.106 464,562 +200,000 0.00% 49,244
2022-06-15 2022-06-13 0.177 264,562 -130,000 0.00% 46,827
2022-05-31 2022-05-27 0.140 394,562 -70,000 0.00% 55,239
2022-05-12 2022-05-10 0.141 464,562 -1,500 0.00% 65,503
2022-03-01 2022-02-25 0.181 466,062 -100,000 0.00% 84,357
2022-01-13 2022-01-11 0.194 566,062 -200,000 0.00% 109,816
2021-12-13 2021-12-09 0.241 766,062 -230,000 0.01% 184,621
2021-12-09 2021-12-07 0.238 996,062 -180,000 0.01% 237,063
2021-12-08 2021-12-06 0.235 1,176,062 -120,000 0.01% 276,375
2021-11-29 2021-11-25 0.275 1,296,062 -80,000 0.01% 356,417
2021-11-26 2021-11-24 0.227 1,376,062 -30,000 0.01% 312,366
2021-11-24 2021-11-22 0.165 1,406,062 +50,000 0.01% 232,000
2021-11-16 2021-11-12 0.162 1,356,062 -70,000 0.01% 219,682
2021-09-03 2021-09-01 0.225 1,426,062 +50,000 0.01% 320,864
2021-08-18 2021-08-16 0.240 1,376,062 +200,000 0.01% 330,255
2021-08-16 2021-08-12 0.240 1,176,062 +50,000 0.01% 282,255
2021-08-04 2021-08-02 0.270 1,126,062 +100,000 0.01% 304,037
2021-08-02 2021-07-29 0.255 1,026,062 -40,000 0.01% 261,646
2021-07-30 2021-07-28 0.265 1,066,062 -20,000 0.01% 282,506
2021-07-29 2021-07-27 0.232 1,086,062 +40,000 0.01% 251,966
2021-07-26 2021-07-22 0.295 1,046,062 +100,000 0.01% 308,588
2021-07-21 2021-07-19 0.310 946,062 +100,000 0.01% 293,279
2021-07-19 2021-07-15 0.325 846,062 +50,000 0.01% 274,970
2021-07-13 2021-07-09 0.330 796,062 +100,000 0.01% 262,700
2021-07-08 2021-07-06 0.345 696,062 -3,437 0.01% 240,141
2021-07-05 2021-06-30 0.360 699,499 +100,000 0.01% 251,820
2021-06-23 2021-06-21 0.340 599,499 +50,000 0.00% 203,830
2021-06-21 2021-06-17 0.335 549,499 +50,000 0.00% 184,082
2021-06-10 2021-06-08 0.365 499,499 -30,000 0.00% 182,317
2021-05-28 2021-05-26 0.365 529,499 +30,000 0.00% 193,267
2021-05-25 2021-05-21 0.410 499,499 +50,000 0.00% 204,795
2021-05-20 2021-05-17 0.415 449,499 -50,000 0.00% 186,542
2021-05-14 2021-05-12 0.375 499,499 +50,000 0.00% 187,312
2021-05-12 2021-05-10 0.400 449,499 +80,000 0.00% 179,800
2021-05-10 2021-05-06 0.430 369,499 +30,000 0.00% 158,885
2021-05-06 2021-05-04 0.430 339,499 +90,000 0.00% 145,985
2021-05-05 2021-05-03 0.440 249,499 -30,000 0.00% 109,780
2021-04-30 2021-04-28 0.470 279,499 -220,000 0.00% 131,365
2021-04-29 2021-04-27 0.445 499,499 -60,000 0.00% 222,277
2021-04-28 2021-04-26 0.375 559,499 +40,000 0.00% 209,812
2021-04-27 2021-04-23 0.380 519,499 -10,000 0.00% 197,410
2021-04-26 2021-04-22 0.340 529,499 -40,000 0.00% 180,030
2021-04-23 2021-04-21 0.360 569,499 +110,000 0.00% 205,020
2021-04-22 2021-04-20 0.375 459,499 +30,000 0.00% 172,312
2021-04-21 2021-04-19 0.390 429,499 +60,000 0.00% 167,505
2021-04-20 2021-04-16 0.405 369,499 +20,000 0.00% 149,647
2021-04-19 2021-04-15 0.375 349,499 +100,000 0.00% 131,062
2021-04-13 2021-04-09 0.495 249,499 +100,000 0.00% 123,502
2021-04-08 2021-04-01 0.530 149,499 +60,000 0.00% 79,234
2021-04-01 2021-03-30 0.590 89,499 -90,000 0.00% 52,804
2021-03-15 2021-03-11 0.520 179,499 -20,000 0.00% 93,339
2021-03-10 2021-03-08 0.440 199,499 -30,000 0.00% 87,780
2021-03-09 2021-03-05 0.510 229,499 -50,000 0.00% 117,044
2021-03-08 2021-03-04 0.510 279,499 -30,000 0.00% 142,544
2021-03-05 2021-03-03 0.500 309,499 +170,000 0.00% 154,750
2021-03-04 2021-03-02 0.520 139,499 +30,000 0.00% 72,539
2021-03-02 2021-02-26 0.590 109,499 +40,000 0.00% 64,604
2021-02-25 2021-02-23 0.630 69,499 -240,000 0.00% 43,784
2021-02-24 2021-02-22 0.360 309,499 -20,000 0.00% 111,420
2021-02-22 2021-02-18 0.465 329,499 +70,000 0.00% 153,217
2021-02-19 2021-02-17 0.520 259,499 -120,000 0.00% 134,939
2021-02-18 2021-02-16 0.475 379,499 +78,000 0.00% 180,262
2021-02-16 2021-02-09 0.240 301,499 -30,000 0.00% 72,360
2021-02-10 2021-02-08 0.230 331,499 +30,000 0.00% 76,245
2021-01-18 2021-01-14 0.161 301,499 -1,000,000 0.00% 48,541
2020-12-10 2020-12-08 0.214 1,301,499 +1,000,000 0.01% 278,521
2020-12-09 2020-12-07 0.204 301,499 -400,000 0.00% 61,506
2020-12-08 2020-12-04 0.195 701,499 -900,000 0.01% 136,792
2020-12-07 2020-12-03 0.181 1,601,499 +400,000 0.01% 289,871
2020-12-01 2020-11-27 0.168 1,201,499 +400,000 0.01% 201,852
2020-11-18 2020-11-16 0.169 801,499 +400,000 0.01% 135,453
2020-08-26 2020-08-24 0.140 401,499 -500,000 0.00% 56,210
2020-08-06 2020-08-04 0.131 901,499 +500,000 0.01% 118,096
2020-07-31 2020-07-29 0.130 401,499 -500,000 0.00% 52,195
2020-07-24 2020-07-22 0.128 901,499 +500,000 0.01% 115,392
2020-07-23 2020-07-21 0.136 401,499 -500,000 0.00% 54,604
2020-07-13 2020-07-09 0.152 901,499 -500,000 0.01% 137,028
2020-06-17 2020-06-15 0.125 1,401,499 +500,000 0.01% 175,187
2020-06-15 2020-06-11 0.137 901,499 -500,000 0.01% 123,505
2020-06-10 2020-06-08 0.136 1,401,499 +500,000 0.01% 190,604
2020-06-08 2020-06-04 0.130 901,499 -300,000 0.01% 117,195
2020-06-04 2020-06-02 0.129 1,201,499 +300,000 0.01% 154,993
2020-06-03 2020-06-01 0.134 901,499 -1,010,000 0.01% 120,801
2020-06-01 2020-05-28 0.133 1,911,499 -100,000 0.01% 254,229
2020-05-29 2020-05-27 0.136 2,011,499 -100,000 0.01% 273,564
2020-05-28 2020-05-26 0.144 2,111,499 -870,000 0.02% 304,056
2020-05-26 2020-05-22 0.114 2,981,499 +500,000 0.02% 339,891
2020-05-25 2020-05-21 0.124 2,481,499 -450,000 0.02% 307,706
2020-05-22 2020-05-20 0.117 2,931,499 -100,000 0.02% 342,985
2020-05-21 2020-05-19 0.105 3,031,499 +100,000 0.02% 318,307
2020-05-14 2020-05-12 0.097 2,931,499 +1,000,000 0.02% 284,355
2020-05-11 2020-05-07 0.090 1,931,499 -1,700,000 0.01% 173,835
2020-01-23 2020-01-21 0.112 3,631,499 +600,000 0.03% 406,728
2020-01-22 2020-01-20 0.117 3,031,499 +1,200,000 0.02% 354,685
2020-01-10 2020-01-08 0.109 1,831,499 -600,000 0.01% 199,633
2019-12-13 2019-12-11 0.112 2,431,499 -500,000 0.02% 272,328
2019-11-27 2019-11-25 0.102 2,931,499 +500,000 0.02% 299,013
2019-09-24 2019-09-20 0.102 2,431,499 +300,000 0.02% 248,013
2019-09-23 2019-09-19 0.104 2,131,499 -15,000 0.02% 221,676
2019-09-20 2019-09-18 0.105 2,146,499 +300,000 0.02% 225,382
2019-09-13 2019-09-11 0.108 1,846,499 +510,000 0.01% 199,422
2019-08-08 2019-08-06 0.147 1,336,499 -300,000 0.01% 196,465
2019-07-26 2019-07-24 0.153 1,636,499 +300,000 0.01% 250,384
2019-05-28 2019-05-24 0.171 1,336,499 +300,000 0.01% 228,541
2019-04-15 2019-04-11 0.260 1,036,499 -150,000 0.01% 269,490
2019-03-13 2019-03-11 0.221 1,186,499 +300,000 0.01% 262,216
2019-03-04 2019-02-28 0.255 886,499 +300,000 0.01% 226,057
2019-02-14 2019-02-12 0.226 586,499 -200,000 0.00% 132,549
2018-12-21 2018-12-19 0.189 786,499 +200,000 0.01% 148,648
2018-12-18 2018-12-14 0.198 586,499 -350,000 0.00% 116,127
2018-12-10 2018-12-06 0.189 936,499 +50,000 0.01% 176,998
2018-12-06 2018-12-04 0.193 886,499 -200,000 0.01% 171,094
2018-11-23 2018-11-21 0.189 1,086,499 +300,000 0.01% 205,348
2018-11-16 2018-11-14 0.218 786,499 -100,000 0.01% 171,457
2018-11-15 2018-11-13 0.241 886,499 -100,000 0.01% 213,646
2018-11-12 2018-11-08 0.191 986,499 -30,000 0.01% 188,421
2018-11-01 2018-10-30 0.183 1,016,499 +200,000 0.01% 186,019
2018-10-29 2018-10-25 0.195 816,499 +200,000 0.01% 159,217
2018-10-12 2018-10-10 0.210 616,499 +30,000 0.00% 129,465
2018-07-27 2018-07-25 0.405 586,499 -20,000 0.00% 237,532
2018-07-26 2018-07-24 0.390 606,499 +200,000 0.00% 236,535
2018-06-21 2018-06-19 0.380 406,499 +20,000 0.00% 154,470
2018-06-15 2018-06-13 0.430 386,499 +50,000 0.00% 166,195
2018-06-08 2018-06-06 0.470 336,499 -10,000 0.00% 158,155
2018-06-07 2018-06-05 0.470 346,499 +10,000 0.00% 162,855
2018-06-06 2018-06-04 0.460 336,499 +170,000 0.00% 154,790
2018-06-05 2018-06-01 0.560 166,499 +20,000 0.00% 93,239
2018-05-31 2018-05-29 0.490 146,499 -50,000 0.00% 71,785
2018-03-14 2018-03-12 0.375 196,499 -100,000 0.00% 73,687
2018-03-09 2018-03-07 0.370 296,499 +100,000 0.00% 109,705
2018-03-07 2018-03-05 0.380 196,499 +50,000 0.00% 74,670
2018-03-01 2018-02-27 0.405 146,499 -30,000 0.00% 59,332
2018-02-28 2018-02-26 0.410 176,499 +30,000 0.00% 72,365
2018-02-12 2018-02-08 0.400 146,499 -100,000 0.00% 58,600
2018-02-09 2018-02-07 0.385 246,499 +100,000 0.00% 94,902
2018-02-01 2018-01-30 0.590 146,499 -20,000 0.00% 86,434
2018-01-31 2018-01-29 0.540 166,499 -200,000 0.00% 89,909
2018-01-29 2018-01-25 0.500 366,499 +200,000 0.00% 183,250
2018-01-24 2018-01-22 0.495 166,499 -415,000 0.00% 82,417
2017-12-19 2017-12-15 0.340 581,499 -100,000 0.00% 197,710
2017-12-14 2017-12-12 0.350 681,499 +100,000 0.01% 238,525
2017-11-16 2017-11-14 0.400 581,499 +200,000 0.00% 232,600
2017-11-14 2017-11-10 0.405 381,499 -100,000 0.00% 154,507
2017-11-10 2017-11-08 0.430 481,499 +160,000 0.00% 207,045
2017-11-09 2017-11-07 0.440 321,499 -160,000 0.00% 141,460
2017-11-08 2017-11-06 0.425 481,499 +100,000 0.00% 204,637
2017-11-07 2017-11-03 0.440 381,499 -100,000 0.00% 167,860
2017-11-02 2017-10-31 0.475 481,499 -100,000 0.00% 228,712
2017-11-01 2017-10-30 0.485 581,499 -20,000 0.00% 282,027
2017-10-27 2017-10-25 0.435 601,499 -60,000 0.00% 261,652
2017-10-26 2017-10-24 0.430 661,499 +50,000 0.00% 284,445
2017-10-25 2017-10-23 0.450 611,499 +20,000 0.00% 275,175
2017-10-23 2017-10-19 0.425 591,499 +200,000 0.00% 251,387
2017-10-19 2017-10-17 0.470 391,499 +90,000 0.00% 184,005
2017-10-18 2017-10-16 0.520 301,499 -50,000 0.00% 156,779
2017-10-17 2017-10-13 0.495 351,499 -80,000 0.00% 173,992
2017-10-16 2017-10-12 0.475 431,499 +240,000 0.00% 204,962
2017-10-13 2017-10-11 0.495 191,499 -80,000 0.00% 94,792
2017-10-12 2017-10-10 0.510 271,499 +50,000 0.00% 138,464
2017-09-18 2017-09-14 0.390 221,499 +50,000 0.00% 86,385
2017-09-13 2017-09-11 0.375 171,499 -20,000 0.00% 64,312
2017-09-12 2017-09-08 0.315 191,499 +20,000 0.00% 60,322
2017-06-21 2017-06-19 0.350 171,499 -100,000 0.00% 60,025
2017-06-12 2017-06-08 0.350 271,499 -100,000 0.00% 95,025
2017-05-31 2017-05-26 0.360 371,499 +100,000 0.00% 133,740
2017-05-29 2017-05-25 0.385 271,499 -100,000 0.00% 104,527
2017-05-24 2017-05-22 0.330 371,499 +200,000 0.00% 122,595
2017-03-24 2017-03-22 0.430 171,499 -160,000 0.00% 73,745
2017-03-14 2017-03-10 0.370 331,499 +160,000 0.00% 122,655
2017-02-22 2017-02-20 0.460 171,499 -50,000 0.00% 78,890
2017-02-14 2017-02-10 0.475 221,499 +50,000 0.00% 105,212
2017-01-13 2017-01-11 0.480 171,499 -40,000 0.00% 82,320
2017-01-11 2017-01-09 0.470 211,499 -20,000 0.00% 99,405
2017-01-09 2017-01-05 0.490 231,499 +40,000 0.00% 113,435
2017-01-04 2016-12-30 0.470 191,499 -50,000 0.00% 90,005
2016-12-19 2016-12-15 0.480 241,499 -20,000 0.00% 115,920
2016-12-13 2016-12-09 0.480 261,499 +20,000 0.00% 125,520
2016-12-12 2016-12-08 0.510 241,499 -20,000 0.00% 123,164
2016-12-09 2016-12-07 0.510 261,499 +50,000 0.00% 133,364
2016-12-07 2016-12-05 0.530 211,499 -100,000 0.00% 112,094
2016-12-06 2016-12-02 0.510 311,499 +20,000 0.00% 158,864
2016-12-05 2016-12-01 0.520 291,499 +20,000 0.00% 151,579
2016-12-02 2016-11-30 0.520 271,499 +10,000 0.00% 141,179
2016-12-01 2016-11-29 0.530 261,499 +20,000 0.00% 138,594
2016-11-30 2016-11-28 0.530 241,499 +50,000 0.00% 127,994
2016-10-20 2016-10-18 0.570 191,499 -30,000 0.00% 109,154
2016-10-19 2016-10-17 0.560 221,499 -10,000 0.00% 124,039
2016-10-17 2016-10-13 0.520 231,499 +40,000 0.00% 120,379
2016-09-26 2016-09-22 0.570 191,499 +20,000 0.00% 109,154
2016-09-08 2016-09-06 0.560 171,499 -10,000 0.00% 96,039
2016-09-01 2016-08-30 0.440 181,499 +10,000 0.00% 79,860
2016-08-25 2016-08-23 0.450 171,499 -10,000 0.00% 77,175
2016-08-10 2016-08-08 0.480 181,499 -20,000 0.00% 87,120
2016-07-25 2016-07-21 0.630 201,499 -100,000 0.00% 126,944
2016-06-13 2016-06-08 0.760 301,499 +10,000 0.00% 229,139
2016-04-20 2016-04-18 0.940 291,499 -2,500 0.00% 274,009
2016-03-17 2016-03-15 1.000 293,999 +20,000 0.00% 293,999
2016-03-14 2016-03-10 0.980 273,999 -10,000 0.00% 268,519
2016-03-04 2016-03-02 1.050 283,999 +10,000 0.00% 298,199
2016-02-24 2016-02-22 1.040 273,999 -20,000 0.00% 284,959
2016-02-23 2016-02-19 1.030 293,999 -10,000 0.00% 302,819
2016-02-22 2016-02-18 1.050 303,999 +10,000 0.00% 319,199
2016-02-19 2016-02-17 1.040 293,999 -50,000 0.00% 305,759
2016-02-18 2016-02-16 1.090 343,999 -20,000 0.00% 374,959
2016-02-17 2016-02-15 1.000 363,999 -10,000 0.00% 363,999
2016-02-15 2016-02-11 0.850 373,999 +10,000 0.00% 317,899
2016-02-02 2016-01-29 0.940 363,999 -10,000 0.01% 342,159
2016-02-01 2016-01-28 0.820 373,999 -10,000 0.01% 306,679
2016-01-28 2016-01-26 0.830 383,999 -10,000 0.01% 318,719
2016-01-27 2016-01-25 0.830 393,999 -10,000 0.01% 327,019
2016-01-26 2016-01-22 0.810 403,999 -20,000 0.01% 327,239
2016-01-25 2016-01-21 0.790 423,999 +10,000 0.01% 334,959
2016-01-13 2016-01-11 0.920 413,999 +50,000 0.01% 380,879
2016-01-12 2016-01-08 0.970 363,999 -10,000 0.01% 353,079
2016-01-11 2016-01-07 0.970 373,999 -23,500 0.01% 362,779
2016-01-08 2016-01-06 1.000 397,499 +20,000 0.01% 397,499
2016-01-06 2016-01-04 1.020 377,499 +10,000 0.01% 385,049
2016-01-05 2015-12-31 1.050 367,499 -40,000 0.01% 385,874
2016-01-04 2015-12-29 1.070 407,499 -10,000 0.01% 436,024
2015-12-30 2015-12-28 1.070 417,499 +20,000 0.01% 446,724
2015-12-29 2015-12-24 0.930 397,499 +40,000 0.01% 369,674
2015-12-22 2015-12-18 1.060 357,499 -100,000 0.01% 378,949
2015-12-21 2015-12-17 1.060 457,499 -10,000 0.01% 484,949
2015-12-18 2015-12-16 1.070 467,499 +10,000 0.01% 500,224
2015-12-17 2015-12-15 1.100 457,499 +110,000 0.01% 503,249
2015-12-16 2015-12-14 1.070 347,499 -30,000 0.01% 371,824
2015-12-15 2015-12-11 1.040 377,499 +280,000 0.01% 392,599
2015-12-14 2015-12-10 1.330 97,499 +10,000 0.00% 129,674
2015-12-11 2015-12-09 1.490 87,499 -10,000 0.00% 130,374
2015-12-10 2015-12-08 1.560 97,499 +10,000 0.00% 152,098
2015-12-09 2015-12-07 1.510 87,499 -21,500 0.00% 132,123
2015-12-04 2015-12-02 1.030 108,999 -10,000 0.00% 112,269
2015-11-17 2015-11-13 0.730 118,999 -10,000 0.00% 86,869
2015-11-04 2015-11-02 0.730 128,999 -10,000 0.00% 94,169
2015-11-02 2015-10-29 0.750 138,999 +20,000 0.00% 104,249
2015-10-12 2015-10-08 0.620 118,999 -30,000 0.00% 73,779
2015-10-09 2015-10-07 0.630 148,999 +30,000 0.00% 93,869
2015-09-25 2015-09-23 1.032 118,999 +15,317 0.00% 122,841
2015-09-21 2015-09-17 0.938 103,682 +14,918 0.00% 97,299
2015-09-18 2015-09-16 1.113 88,764 +7,460 0.00% 98,770
2015-09-17 2015-09-15 1.086 81,304 +14,918 0.00% 88,289
2015-07-02 2015-06-29 2.494 66,386 +14,918 0.00% 165,538
2015-06-29 2015-06-25 2.440 51,468 -23,077 0.00% 125,579
2015-05-20 2015-05-18 1.528 74,545 -59,231 0.00% 113,928
2015-04-24 2015-04-22 0.938 133,776 -1,865 0.00% 125,541
2014-10-16 2014-10-14 0.965 135,641 -634,031 0.00% 130,928
2014-10-15 2014-10-13 1.005 769,672 +596,735 0.02% 773,883
2014-10-10 2014-10-08 1.005 172,937 -164,102 0.00% 173,883
2014-10-09 2014-10-07 0.898 337,039 -22,378 0.01% 302,735
2014-10-06 2014-09-30 0.818 359,417 +186,480 0.01% 293,925
2014-09-17 2014-09-15 0.778 172,937 -11,189 0.00% 134,470
2014-09-10 2014-09-05 0.804 184,126 -7,692 0.01% 148,107
2014-06-27 2014-06-25 0.603 191,818 -74,592 0.01% 115,720
2014-06-26 2014-06-24 0.556 266,410 +74,592 0.01% 148,220
2014-02-06 2014-02-04 0.509 191,818 -7,459 0.01% 97,719
2014-01-13 2014-01-09 0.543 199,277 -1,025 0.01% 108,198
2014-01-02 2013-12-27 0.590 200,302 +7,459 0.01% 118,153
2013-11-27 2013-11-25 0.630 192,843 -89,511 0.01% 121,509
2013-11-26 2013-11-22 0.590 282,354 +74,592 0.01% 166,554
2013-11-13 2013-11-11 0.543 207,762 +14,919 0.01% 112,805
2013-11-07 2013-11-05 0.530 192,843 -22,378 0.01% 102,120
2013-10-23 2013-10-21 0.489 215,221 +22,378 0.01% 105,314
2013-10-15 2013-10-10 0.382 192,843 -44,755 0.01% 73,681
2013-09-16 2013-09-12 0.335 237,598 +44,755 0.01% 79,633
2013-07-08 2013-07-04 0.422 192,843 -7,459 0.01% 81,437
2013-03-14 2013-03-12 0.496 200,302 -74,592 0.01% 99,356
2013-03-13 2013-03-11 0.536 274,894 -14,919 0.01% 147,412
2013-03-05 2013-03-01 0.496 289,813 +74,592 0.02% 143,757
2013-01-30 2013-01-28 0.463 215,221 -149,184 0.01% 99,543
2013-01-29 2013-01-25 0.469 364,405 -22,377 0.02% 170,986
2013-01-25 2013-01-23 0.509 386,782 +37,296 0.02% 197,042
2013-01-22 2013-01-18 0.536 349,486 +149,184 0.02% 187,412
2013-01-16 2013-01-14 0.603 200,302 -96,970 0.01% 120,839
2013-01-14 2013-01-10 0.536 297,272 +74,592 0.02% 159,412
2013-01-11 2013-01-09 0.543 222,680 +22,378 0.01% 120,905
2012-12-12 2012-12-10 0.603 200,302 -223,776 0.01% 120,839
2012-12-06 2012-12-04 0.576 424,078 -74,592 0.03% 244,468
2012-12-04 2012-11-30 0.496 498,670 +298,368 0.03% 247,356
2012-12-03 2012-11-29 0.496 200,302 -149,184 0.01% 99,356
2012-11-28 2012-11-26 0.563 349,486 +149,184 0.02% 196,783
2012-11-05 2012-11-01 0.395 200,302 -309,557 0.01% 79,216
2012-09-28 2012-09-26 0.247 509,859 -78,321 0.03% 125,770
2012-09-11 2012-09-07 0.221 588,180 -16,784 0.03% 130,108
2012-09-10 2012-09-06 0.241 604,964 -604,964 0.04% 145,986
2012-08-27 2012-08-23 0.121 1,209,928 +604,964 0.07% 146,206
2012-08-24 2012-08-22 0.121 604,964 -482,327 0.04% 73,103
2012-07-05 2012-07-03 0.131 1,087,291 -6,704 0.04% 142,741
2012-07-04 2012-06-29 0.119 1,093,995 -105,574 0.04% 130,565
2012-04-26 2012-04-24 0.139 1,199,569 -3,352 0.04% 166,429
2012-03-06 2012-03-02 0.176 1,202,921 -62,841 0.04% 211,759
2012-03-02 2012-02-29 0.181 1,265,762 +335,156 0.04% 228,486
2012-02-20 2012-02-16 0.189 930,606 -134,062 0.03% 176,316
2012-02-16 2012-02-14 0.169 1,064,668 +254,719 0.04% 179,479
2011-11-03 2011-11-01 0.158 809,949 -3,352 0.03% 128,081
2011-06-20 2011-06-16 0.243 813,301 +139,803 0.03% 197,770
2011-05-31 2011-05-27 0.279 673,498 -6,061,481 0.03% 187,888
2011-05-17 2011-05-13 0.279 6,734,979 +6,050,618 0.35% 1,878,723
2011-05-13 2011-05-11 0.294 684,361 -122,602 0.03% 200,950
2011-05-12 2011-05-09 0.294 806,963 -360,997 0.04% 236,950
2011-04-27 2011-04-21 0.396 1,167,960 -6,811 0.06% 462,983
2011-04-20 2011-04-18 0.396 1,174,771 +136,225 0.06% 465,682
2011-04-19 2011-04-15 0.426 1,038,546 -59,598 0.05% 442,177
2011-04-14 2011-04-12 0.382 1,098,144 -6,812 0.06% 419,185
2011-04-07 2011-04-04 0.382 1,104,956 -13,622 0.06% 421,785
2011-03-24 2011-03-22 0.396 1,118,578 -17,028 0.06% 443,407
2011-03-17 2011-03-15 0.470 1,135,606 +20,433 0.06% 533,520
2011-03-14 2011-03-10 0.529 1,115,173 -34,056 0.06% 589,410
2011-03-11 2011-03-09 0.529 1,149,229 +68,113 0.06% 607,410
2011-03-10 2011-03-08 0.484 1,081,116 -54,490 0.06% 523,792
2011-03-07 2011-03-03 0.455 1,135,606 +68,112 0.06% 516,847
2011-01-24 2011-01-20 0.529 1,067,494 -68,112 0.05% 564,210
2011-01-04 2010-12-31 0.602 1,135,606 +6,811 0.06% 683,572
2010-12-13 2010-12-09 0.587 1,128,795 +54,490 0.06% 662,900
2010-12-10 2010-12-08 0.543 1,074,305 -68,113 0.05% 583,582
2010-12-06 2010-12-02 0.587 1,142,418 +102,169 0.06% 670,900
2010-11-30 2010-11-26 0.573 1,040,249 +34,056 0.05% 595,628
2010-11-22 2010-11-18 0.602 1,006,193 -13,622 0.05% 605,673
2010-11-15 2010-11-11 0.646 1,019,815 -3,831 0.05% 658,790
2010-11-04 2010-11-02 0.675 1,023,646 -4,683 0.05% 691,322
2010-10-27 2010-10-25 0.675 1,028,329 -136,225 0.05% 694,485
2010-10-20 2010-10-18 0.661 1,164,554 +136,225 0.06% 769,387
2010-10-19 2010-10-15 0.675 1,028,329 -544,900 0.05% 694,485
2010-10-18 2010-10-14 0.719 1,573,229 +544,900 0.08% 1,131,777
2010-10-14 2010-10-12 0.631 1,028,329 -170,281 0.05% 649,192
2010-10-11 2010-10-07 0.675 1,198,610 -68,113 0.06% 809,485
2010-10-07 2010-10-05 0.675 1,266,723 +272,450 0.06% 855,485
2010-09-22 2010-09-20 0.734 994,273 -136,225 0.05% 729,875
2010-09-21 2010-09-17 0.778 1,130,498 -136,225 0.06% 879,668
2010-09-20 2010-09-16 0.734 1,266,723 +136,225 0.06% 929,875
2010-09-17 2010-09-15 0.705 1,130,498 +136,225 0.06% 796,680
2010-09-10 2010-09-08 0.734 994,273 -13,622 0.05% 729,875
2010-09-09 2010-09-07 0.734 1,007,895 +115,791 0.05% 739,875
2010-09-08 2010-09-06 0.749 892,104 +27,245 0.05% 667,972
2010-09-02 2010-08-31 0.719 864,859 +34,056 0.04% 622,177
2010-08-31 2010-08-27 0.749 830,803 +34,057 0.04% 622,073
2010-08-30 2010-08-26 0.763 796,746 +13,622 0.04% 608,270
2010-08-27 2010-08-25 0.807 783,124 +13,623 0.04% 632,363
2010-08-24 2010-08-20 0.734 769,501 +54,490 0.04% 564,875
2010-08-02 2010-07-29 0.778 715,011 +20,433 0.04% 556,367
2010-07-13 2010-07-09 0.763 694,578 -68,112 0.04% 530,270
2010-07-05 2010-06-30 0.719 762,690 +68,112 0.04% 548,677
2010-06-14 2010-06-10 0.675 694,578 -13,622 0.04% 469,085
2010-06-11 2010-06-09 0.661 708,200 +13,622 0.04% 467,887
2010-05-04 2010-04-30 0.881 694,578 -68,112 0.04% 611,850
2010-04-28 2010-04-26 0.896 762,690 -20,434 0.04% 683,047
2010-04-27 2010-04-23 0.896 783,124 -68,113 0.04% 701,348
2010-04-26 2010-04-22 0.837 851,237 +20,434 0.05% 712,358
2010-04-21 2010-04-19 0.793 830,803 +20,434 0.04% 658,665
2010-04-20 2010-04-16 0.822 810,369 -20,434 0.04% 666,260
2010-04-16 2010-04-14 0.837 830,803 -34,056 0.04% 695,258
2010-04-14 2010-04-12 0.881 864,859 -47,679 0.05% 761,850
2010-04-08 2010-04-01 0.793 912,538 +13,623 0.05% 723,465
2010-04-07 2010-03-31 0.793 898,915 -34,057 0.05% 712,665
2010-03-24 2010-03-22 0.807 932,972 -6,811 0.05% 753,363
2010-03-22 2010-03-18 0.822 939,783 -6,811 0.05% 772,660
2010-03-19 2010-03-17 0.807 946,594 +68,112 0.05% 764,362
2010-03-16 2010-03-12 0.807 878,482 -20,433 0.05% 709,363
2010-03-15 2010-03-11 0.837 898,915 -6,812 0.05% 752,257
2010-03-11 2010-03-09 0.807 905,727 -13,622 0.05% 731,363
2010-03-10 2010-03-08 0.822 919,349 -47,679 0.05% 755,860
2010-03-03 2010-03-01 0.734 967,028 -13,622 0.05% 709,875
2010-02-05 2010-02-03 0.734 980,650 +6,811 0.05% 719,875
2010-02-03 2010-02-01 0.734 973,839 +34,056 0.05% 714,875
2010-02-01 2010-01-28 0.734 939,783 +68,113 0.05% 689,875
2010-01-28 2010-01-26 0.763 871,670 +20,433 0.05% 665,470
2010-01-26 2010-01-22 0.734 851,237 +34,057 0.05% 624,875
2010-01-22 2010-01-20 0.749 817,180 +68,112 0.04% 611,872
2010-01-15 2010-01-13 0.822 749,068 -47,678 0.04% 615,860
2010-01-06 2010-01-04 0.793 796,746 +27,245 0.04% 631,665
2009-12-29 2009-12-24 0.763 769,501 +34,056 0.04% 587,470
2009-12-22 2009-12-18 0.837 735,445 +68,112 0.04% 615,457
2009-12-17 2009-12-15 0.910 667,333 +198,719 0.04% 607,445
2009-12-11 2009-12-09 0.852 468,614 -68,113 0.04% 399,040
2009-12-09 2009-12-07 0.881 536,727 -88,546 0.04% 472,800
2009-11-25 2009-11-23 0.749 625,273 +68,112 0.05% 468,180
2009-11-20 2009-11-18 0.793 557,161 -68,112 0.04% 441,720
2009-11-19 2009-11-17 0.778 625,273 -10,217 0.05% 486,540
2009-11-17 2009-11-13 0.769 635,490 +23,839 0.05% 488,553
2009-11-16 2009-11-12 0.797 611,651 -89,355 0.05% 487,641
2009-11-11 2009-11-09 0.740 701,006 -140,482 0.05% 518,960
2009-11-09 2009-11-05 0.726 841,488 -56,193 0.06% 610,980
2009-10-30 2009-10-28 0.883 897,681 -14,048 0.07% 792,360
2009-10-28 2009-10-23 0.868 911,729 -323,109 0.07% 791,780
2009-10-27 2009-10-22 0.769 1,234,838 -35,120 0.09% 949,320
2009-10-21 2009-10-19 0.740 1,269,958 -35,121 0.10% 940,160
2009-10-16 2009-10-14 0.726 1,305,079 +49,169 0.10% 947,580
2009-09-11 2009-09-09 0.669 1,255,910 -14,048 0.10% 840,360
2009-09-10 2009-09-08 0.683 1,269,958 +49,168 0.10% 867,840
2009-09-08 2009-09-04 0.655 1,220,790 +70,241 0.09% 799,480
2009-09-03 2009-09-01 0.712 1,150,549 +126,434 0.09% 819,000
2009-09-01 2009-08-28 0.655 1,024,115 -7,024 0.08% 670,680
2009-08-28 2009-08-26 0.683 1,031,139 +14,048 0.08% 704,640
2009-08-18 2009-08-14 0.726 1,017,091 +21,073 0.08% 738,480
2009-08-06 2009-08-04 0.811 996,018 +28,096 0.08% 808,260
2009-08-03 2009-07-30 0.811 967,922 +14,048 0.07% 785,460
2009-07-31 2009-07-29 0.811 953,874 +70,241 0.07% 774,060
2009-07-30 2009-07-28 0.840 883,633 -21,072 0.07% 742,220
2009-07-29 2009-07-27 0.840 904,705 -3,512 0.07% 759,920
2009-07-27 2009-07-23 0.826 908,217 +91,313 0.07% 749,940
2009-07-23 2009-07-21 0.840 816,904 +70,242 0.06% 686,170
2009-07-22 2009-07-20 0.840 746,662 -14,049 0.06% 627,170
2009-07-21 2009-07-17 0.840 760,711 +14,049 0.06% 638,970
2009-07-16 2009-07-14 0.826 746,662 +14,048 0.06% 616,540
2009-07-15 2009-07-13 0.826 732,614 +91,313 0.06% 604,940
2009-07-14 2009-07-10 0.826 641,301 +84,289 0.05% 529,540
2009-07-13 2009-07-09 0.811 557,012 +14,049 0.04% 452,010
2009-07-08 2009-07-06 0.826 542,963 -105,362 0.04% 448,340
2009-07-06 2009-07-02 0.826 648,325 +70,241 0.05% 535,340
2009-07-03 2009-06-30 0.840 578,084 +35,121 0.04% 485,570
2009-06-29 2009-06-25 0.883 542,963 +140,482 0.04% 479,260
2009-06-26 2009-06-24 0.940 402,481 -21,073 0.03% 378,180
2009-06-24 2009-06-22 0.840 423,554 -70,241 0.03% 355,770
2009-06-23 2009-06-19 0.811 493,795 +70,241 0.04% 400,710
2009-06-19 2009-06-17 0.883 423,554 +21,073 0.03% 373,860
2009-06-18 2009-06-16 0.868 402,481 -70,241 0.03% 349,530
2009-06-16 2009-06-12 0.982 472,722 +49,168 0.04% 464,370
2009-06-15 2009-06-11 0.940 423,554 +21,073 0.03% 397,980
2009-06-11 2009-06-09 0.954 402,481 -10,536 0.03% 383,910
2009-06-10 2009-06-08 0.954 413,017 -21,073 0.03% 393,960
2009-06-09 2009-06-05 0.968 434,090 +45,657 0.03% 420,240
2009-06-05 2009-06-03 0.954 388,433 -7,024 0.03% 370,510
2009-06-04 2009-06-02 0.954 395,457 +63,217 0.03% 377,210
2009-06-02 2009-05-29 0.925 332,240 +7,024 0.03% 307,450
2009-05-26 2009-05-22 0.840 325,216 -245,844 0.02% 273,170
2009-05-25 2009-05-21 0.897 571,060 +140,482 0.04% 512,190
2009-05-22 2009-05-20 0.883 430,578 +28,097 0.03% 380,060
2009-05-21 2009-05-19 0.925 402,481 -351,206 0.03% 372,450
2009-05-20 2009-05-18 0.783 753,687 +49,169 0.06% 590,150
2009-05-19 2009-05-15 0.755 704,518 -63,217 0.05% 531,590
2009-05-18 2009-05-14 0.769 767,735 +175,603 0.06% 590,220
2009-05-15 2009-05-13 0.797 592,132 -42,145 0.05% 472,080
2009-05-14 2009-05-12 0.826 634,277 -203,699 0.05% 523,740
2009-05-13 2009-05-11 0.712 837,976 +56,193 0.06% 596,500
2009-05-11 2009-05-07 0.712 781,783 +182,627 0.06% 556,500
2009-05-08 2009-05-06 0.755 599,156 -210,723 0.05% 452,090
2009-05-07 2009-05-05 0.683 809,879 -28,097 0.06% 553,440
2009-05-06 2009-05-04 0.669 837,976 -154,530 0.06% 560,710
2009-05-04 2009-04-29 0.612 992,506 +77,265 0.08% 607,590
2009-04-29 2009-04-27 0.669 915,241 +168,579 0.07% 612,410
2009-04-27 2009-04-23 0.669 746,662 -14,049 0.06% 499,610
2009-04-24 2009-04-22 0.683 760,711 +70,241 0.06% 519,840
2009-04-23 2009-04-21 0.712 690,470 -189,650 0.05% 491,500
2009-04-20 2009-04-16 0.626 880,120 -21,073 0.07% 551,320
2009-04-17 2009-04-15 0.669 901,193 -133,458 0.07% 603,010
2009-04-16 2009-04-14 0.584 1,034,651 +28,097 0.08% 603,930
2009-04-14 2009-04-08 0.527 1,006,554 -14,049 0.08% 530,210
2009-04-09 2009-04-07 0.555 1,020,603 +45,657 0.08% 566,670
2009-04-08 2009-04-06 0.555 974,946 +17,560 0.07% 541,320
2009-04-07 2009-04-03 0.541 957,386 +140,482 0.07% 517,940
2009-04-06 2009-04-02 0.555 816,904 +70,242 0.06% 453,570
2009-03-27 2009-03-25 0.513 746,662 +70,241 0.06% 382,680
2009-03-13 2009-03-11 0.555 676,421 +140,482 0.05% 375,570
2009-03-10 2009-03-06 0.541 535,939 -3,512 0.04% 289,940
2009-03-02 2009-02-26 0.555 539,451 +3,512 0.04% 299,520
2009-02-26 2009-02-24 0.541 535,939 +70,241 0.04% 289,940
2009-02-23 2009-02-19 0.555 465,698 -7,024 0.04% 258,570
2009-02-17 2009-02-13 0.612 472,722 -49,169 0.04% 289,390
2009-02-16 2009-02-12 0.569 521,891 +126,434 0.04% 297,200
2009-02-10 2009-02-06 0.541 395,457 -63,217 0.03% 213,940
2009-02-06 2009-02-04 0.541 458,674 +28,096 0.03% 248,140
2009-01-22 2009-01-20 0.584 430,578 -7,024 0.03% 251,330
2009-01-20 2009-01-16 0.641 437,602 -351,205 0.03% 280,350
2009-01-19 2009-01-15 0.655 788,807 +386,326 0.06% 516,580
2009-01-15 2009-01-13 0.598 402,481 +7,024 0.03% 240,660
2009-01-14 2009-01-12 0.541 395,457 -14,048 0.03% 213,940
2009-01-09 2009-01-07 0.598 409,505 -49,169 0.03% 244,860
2009-01-08 2009-01-06 0.612 458,674 +14,048 0.03% 280,790
2009-01-07 2009-01-05 0.626 444,626 +35,121 0.03% 278,520
2008-12-16 2008-12-12 0.569 409,505 -14,049 0.03% 233,200
2008-12-15 2008-12-11 0.584 423,554 +14,049 0.03% 247,230
2008-12-08 2008-12-04 0.541 409,505 +14,048 0.03% 221,540
2008-10-08 2008-10-03 0.683 395,457 -7,024 0.03% 270,240
2008-10-06 2008-10-02 0.726 402,481 +7,024 0.03% 292,230
2008-08-21 2008-08-19 1.239 395,457 -7,024 0.03% 489,810
2008-08-14 2008-08-12 1.167 402,481 +7,024 0.03% 469,860
2008-07-22 2008-07-18 1.438 395,457 -10,536 0.03% 568,630
2008-06-27 2008-06-25 1.167 405,993 +7,024 0.03% 473,960
2008-06-12 2008-06-10 1.637 398,969 -7,024 0.03% 653,200
2008-06-04 2008-06-02 1.794 405,993 +7,024 0.03% 728,279
2008-06-03 2008-05-30 1.837 398,969 -7,024 0.03% 732,720
2008-05-30 2008-05-28 1.837 405,993 +35,120 0.03% 745,619
2008-05-20 2008-05-16 1.837 370,873 +7,024 0.03% 681,120
2008-05-14 2008-05-09 1.822 363,849 +7,024 0.03% 663,041
2008-05-09 2008-05-07 1.851 356,825 -14,048 0.03% 660,401
2008-05-08 2008-05-06 1.879 370,873 -28,096 0.03% 696,960
2008-05-07 2008-05-05 1.908 398,969 +63,217 0.03% 761,120
2008-05-06 2008-05-02 1.837 335,752 -10,536 0.03% 616,620
2008-04-30 2008-04-28 1.751 346,288 +7,024 0.03% 606,389
2008-04-29 2008-04-25 1.737 339,264 +10,536 0.03% 589,259
2008-04-15 2008-04-11 1.950 328,728 -7,024 0.03% 641,160
2008-04-14 2008-04-10 1.993 335,752 -14,048 0.03% 669,199
2008-03-31 2008-03-27 1.822 349,800 +7,024 0.03% 637,439
2008-03-28 2008-03-26 1.751 342,776 -7,024 0.03% 600,239
2008-03-25 2008-03-19 1.666 349,800 -14,049 0.03% 582,659
2008-03-20 2008-03-18 1.566 363,849 -21,072 0.03% 569,800
2008-03-18 2008-03-14 1.837 384,921 +14,048 0.03% 706,920
2008-03-17 2008-03-13 1.908 370,873 -14,048 0.03% 707,520
2008-03-10 2008-03-06 2.136 384,921 -7,024 0.03% 822,000
2008-03-07 2008-03-05 2.150 391,945 +21,072 0.03% 842,580
2008-03-06 2008-03-04 2.192 370,873 -14,048 0.03% 813,120
2008-03-05 2008-03-03 2.207 384,921 +14,048 0.03% 849,400
2008-03-04 2008-02-29 2.278 370,873 -17,560 0.03% 844,800
2008-02-28 2008-02-26 2.207 388,433 +3,512 0.03% 857,150
2008-02-27 2008-02-25 2.136 384,921 -35,121 0.03% 822,000
2008-02-26 2008-02-22 2.207 420,042 +21,073 0.04% 926,901
2008-02-25 2008-02-21 2.306 398,969 +73,753 0.04% 920,159
2008-02-22 2008-02-20 2.292 325,216 -21,072 0.03% 745,430
2008-02-21 2008-02-19 2.235 346,288 +35,120 0.03% 774,009
2008-02-19 2008-02-15 2.093 311,168 -7,024 0.03% 651,210
2008-02-11 2008-02-04 2.164 318,192 +7,024 0.03% 688,560
2008-02-05 2008-02-01 2.036 311,168 +7,024 0.03% 633,490
2008-01-28 2008-01-24 2.178 304,144 -7,024 0.03% 662,490
2008-01-25 2008-01-23 2.192 311,168 -14,048 0.03% 682,220
2008-01-24 2008-01-22 2.107 325,216 +21,072 0.03% 685,240
2008-01-22 2008-01-18 2.534 304,144 -7,024 0.03% 770,741
2008-01-21 2008-01-17 2.349 311,168 -3,512 0.03% 730,950
2008-01-18 2008-01-16 2.264 314,680 +3,512 0.03% 712,320
2008-01-16 2008-01-14 2.620 311,168 -7,024 0.03% 815,120
2008-01-15 2008-01-11 2.605 318,192 -3,512 0.03% 828,990
2008-01-14 2008-01-10 2.620 321,704 -24,584 0.03% 842,720
2008-01-11 2008-01-09 2.491 346,288 -14,049 0.03% 862,749
2008-01-10 2008-01-08 2.463 360,337 -14,048 0.03% 887,491
2008-01-09 2008-01-07 2.406 374,385 -7,024 0.03% 900,770
2008-01-08 2008-01-04 2.278 381,409 -14,048 0.03% 868,800
2008-01-03 2007-12-31 2.093 395,457 -7,024 0.03% 827,610
2007-12-20 2007-12-18 2.221 402,481 -3,512 0.04% 893,879
2007-12-19 2007-12-17 2.292 405,993 -7,024 0.04% 930,579
2007-12-14 2007-12-12 2.420 413,017 +21,072 0.04% 999,599
2007-12-13 2007-12-11 2.506 391,945 -3,512 0.03% 982,080
2007-12-12 2007-12-10 2.491 395,457 -3,512 0.03% 985,250
2007-12-05 2007-12-03 2.477 398,969 -35,121 0.04% 988,319
2007-12-03 2007-11-29 2.207 434,090 +21,073 0.04% 957,901
2007-11-30 2007-11-28 2.207 413,017 -35,121 0.04% 911,399
2007-11-29 2007-11-27 2.292 448,138 +49,169 0.04% 1,027,180
2007-11-26 2007-11-22 2.264 398,969 +7,024 0.04% 903,119
2007-11-23 2007-11-21 2.491 391,945 -45,657 0.03% 976,500
2007-11-22 2007-11-20 2.662 437,602 -45,656 0.04% 1,165,011
2007-11-21 2007-11-19 1.993 483,258 -35,121 0.04% 963,199
2007-11-20 2007-11-16 1.936 518,379 -10,536 0.05% 1,003,680
2007-11-19 2007-11-15 2.050 528,915 -94,826 0.05% 1,084,320
2007-11-16 2007-11-14 1.851 623,741 +7,024 0.05% 1,154,401
2007-11-14 2007-11-12 1.708 616,717 -10,536 0.05% 1,053,601
2007-11-12 2007-11-08 1.751 627,253 -7,024 0.06% 1,098,391
2007-11-09 2007-11-07 1.808 634,277 -7,024 0.06% 1,146,810
2007-11-07 2007-11-05 1.780 641,301 +7,024 0.06% 1,141,250
2007-11-05 2007-11-01 1.822 634,277 -21,072 0.06% 1,155,840
2007-10-30 2007-10-26 1.965 655,349 -52,681 0.06% 1,287,540
2007-10-29 2007-10-25 2.064 708,030 -94,825 0.06% 1,461,600
2007-10-26 2007-10-24 1.751 802,855 +10,536 0.07% 1,405,889
2007-10-25 2007-10-23 1.780 792,319 +70,241 0.07% 1,410,000
2007-10-24 2007-10-22 1.680 722,078 +70,241 0.06% 1,213,040
2007-10-22 2007-10-17 1.680 651,837 +7,024 0.06% 1,095,040
2007-10-18 2007-10-16 1.651 644,813 -14,048 0.06% 1,064,880
2007-10-17 2007-10-15 1.751 658,861 -14,048 0.06% 1,153,740
2007-10-16 2007-10-12 1.851 672,909 +14,048 0.06% 1,245,399
2007-10-15 2007-10-11 1.851 658,861 +28,096 0.06% 1,219,400
2007-10-12 2007-10-10 1.837 630,765 -7,024 0.06% 1,158,421
2007-10-11 2007-10-09 1.893 637,789 +7,024 0.06% 1,207,640
2007-10-10 2007-10-08 1.922 630,765 -7,024 0.06% 1,212,301
2007-10-09 2007-10-05 1.979 637,789 -7,024 0.06% 1,262,120
2007-10-08 2007-10-04 1.879 644,813 -7,024 0.06% 1,211,760
2007-10-05 2007-10-03 1.851 651,837 +28,096 0.06% 1,206,400
2007-10-04 2007-10-02 2.064 623,741 +7,024 0.05% 1,287,601
2007-10-03 2007-09-28 2.192 616,717 -21,072 0.05% 1,352,121
2007-10-02 2007-09-27 1.936 637,789 -7,024 0.06% 1,234,880
2007-09-28 2007-09-25 1.794 644,813 -14,048 0.06% 1,156,680
2007-09-27 2007-09-24 1.751 658,861 +35,120 0.06% 1,153,740
2007-09-25 2007-09-21 1.993 623,741 +10,537 0.06% 1,243,201
2007-09-21 2007-09-19 2.221 613,204 +7,024 0.06% 1,361,879
2007-09-20 2007-09-18 2.249 606,180 +14,048 0.06% 1,363,539
2007-09-19 2007-09-17 2.335 592,132 +14,048 0.06% 1,382,520
2007-09-18 2007-09-14 2.406 578,084 -38,633 0.05% 1,390,870
2007-09-17 2007-09-13 2.392 616,717 -14,048 0.06% 1,475,041
2007-09-14 2007-09-12 2.420 630,765 +42,145 0.06% 1,526,601
2007-09-13 2007-09-11 2.378 588,620 +17,560 0.06% 1,399,460
2007-09-12 2007-09-10 2.406 571,060 +35,121 0.05% 1,373,970
2007-09-11 2007-09-07 2.463 535,939 -7,024 0.05% 1,319,989
2007-09-10 2007-09-06 2.477 542,963 +24,584 0.05% 1,345,019
2007-09-07 2007-09-05 2.449 518,379 -7,024 0.05% 1,269,360
2007-09-05 2007-09-03 2.520 525,403 +73,753 0.05% 1,323,960
2007-09-03 2007-08-30 2.591 451,650 +28,096 0.04% 1,170,260
2007-08-31 2007-08-29 2.620 423,554 -3,512 0.04% 1,109,521
2007-08-30 2007-08-28 2.605 427,066 -28,096 0.04% 1,112,641
2007-08-29 2007-08-27 2.805 455,162 -49,169 0.04% 1,276,560
2007-08-28 2007-08-24 2.776 504,331 +14,048 0.05% 1,400,101
2007-08-27 2007-08-23 2.577 490,283 +24,585 0.05% 1,263,381
2007-08-24 2007-08-22 2.463 465,698 +14,048 0.04% 1,146,989
2007-08-23 2007-08-21 2.434 451,650 +14,048 0.04% 1,099,530
2007-08-22 2007-08-20 2.534 437,602 -7,024 0.04% 1,108,940
2007-08-21 2007-08-17 2.349 444,626 -14,048 0.04% 1,044,450
2007-08-20 2007-08-16 2.463 458,674 +3,512 0.04% 1,129,690
2007-08-17 2007-08-15 2.719 455,162 -7,024 0.04% 1,237,680
2007-08-16 2007-08-14 2.805 462,186 +10,536 0.04% 1,296,260
2007-08-15 2007-08-13 2.605 451,650 +7,024 0.04% 1,176,690
2007-08-14 2007-08-10 2.463 444,626 +7,024 0.04% 1,095,090
2007-08-13 2007-08-09 2.577 437,602 +10,536 0.04% 1,127,630
2007-08-10 2007-08-08 2.491 427,066 -7,024 0.04% 1,064,001
2007-08-09 2007-08-07 2.306 434,090 -10,536 0.04% 1,001,161
2007-08-08 2007-08-06 2.591 444,626 -7,024 0.04% 1,152,060
2007-08-07 2007-08-03 2.733 451,650 +7,024 0.04% 1,234,560
2007-08-06 2007-08-02 2.776 444,626 -7,024 0.04% 1,234,350
2007-08-03 2007-08-01 2.847 451,650 +3,512 0.04% 1,286,000
2007-08-02 2007-07-31 2.975 448,138 +17,560 0.04% 1,333,420
2007-08-01 2007-07-30 3.004 430,578 -17,560 0.04% 1,293,431
2007-07-31 2007-07-27 2.904 448,138 +3,512 0.04% 1,301,520
2007-07-30 2007-07-26 3.047 444,626 -38,632 0.04% 1,354,620
2007-07-27 2007-07-25 3.132 483,258 +73,753 0.05% 1,513,598
2007-07-26 2007-07-24 2.904 409,505 +91,313 0.04% 1,189,319
2007-07-25 2007-07-23 2.833 318,192 -3,512 0.03% 901,470
2007-07-23 2007-07-19 2.904 321,704 -10,536 0.03% 934,320
2007-07-20 2007-07-18 2.919 332,240 +7,024 0.03% 969,649
2007-07-19 2007-07-17 3.018 325,216 -21,072 0.03% 981,560
2007-07-18 2007-07-16 2.947 346,288 +10,536 0.03% 1,020,509
2007-07-17 2007-07-13 2.876 335,752 -7,024 0.03% 965,559
2007-07-12 2007-07-10 2.862 342,776 -3,512 0.03% 980,879
2007-07-11 2007-07-09 2.933 346,288 -7,025 0.03% 1,015,579
2007-07-10 2007-07-06 2.904 353,313 -10,536 0.03% 1,026,121
2007-07-09 2007-07-05 2.847 363,849 +17,561 0.03% 1,036,001
2007-07-06 2007-07-04 3.089 346,288 -42,145 0.03% 1,069,809
2007-07-05 2007-07-03 2.477 388,433 -28,096 0.04% 962,220
2007-07-04 2007-06-29 2.676 416,529 +115,897 0.04% 1,114,839
2007-07-03 2007-06-28 2.847 300,632 +3,512 0.03% 856,001
2007-06-29 2007-06-27 2.947 297,120 +3,512 0.03% 875,611
2007-06-27 2007-06-25 2.990 293,608 -14,048 0.03% 877,801
2007-06-26 2007-06-22 3.104 307,656 0.03% 954,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top