History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 110,916,052 | +0 | 0.82% | 5,989,467 |
| 2025-10-13 | 2025-10-09 | 0.057 | 110,916,052 | +0 | 0.82% | 6,322,215 |
| 2025-10-10 | 2025-10-08 | 0.059 | 110,916,052 | +410,000 | 0.82% | 6,544,047 |
| 2025-10-09 | 2025-10-06 | 0.063 | 110,506,052 | +360,000 | 0.81% | 6,961,881 |
| 2025-10-08 | 2025-10-03 | 0.058 | 110,146,052 | +290,000 | 0.81% | 6,388,471 |
| 2025-09-30 | 2025-09-26 | 0.058 | 109,856,052 | -450,000 | 0.81% | 6,371,651 |
| 2025-09-29 | 2025-09-25 | 0.058 | 110,306,052 | +110,000 | 0.81% | 6,397,751 |
| 2025-09-26 | 2025-09-24 | 0.059 | 110,196,052 | +920,000 | 0.81% | 6,501,567 |
| 2025-09-25 | 2025-09-23 | 0.062 | 109,276,052 | +1,330,000 | 0.80% | 6,775,115 |
| 2025-09-24 | 2025-09-22 | 0.065 | 107,946,052 | -2,210,000 | 0.79% | 7,016,493 |
| 2025-09-15 | 2025-09-11 | 0.066 | 110,156,052 | -80,000 | 0.81% | 7,270,299 |
| 2025-09-12 | 2025-09-10 | 0.065 | 110,236,052 | +1,050,000 | 0.81% | 7,165,343 |
| 2025-09-11 | 2025-09-09 | 0.067 | 109,186,052 | +2,640,000 | 0.80% | 7,315,465 |
| 2025-09-10 | 2025-09-08 | 0.065 | 106,546,052 | +880,000 | 0.78% | 6,925,493 |
| 2025-09-09 | 2025-09-05 | 0.063 | 105,666,052 | +2,030,000 | 0.78% | 6,656,961 |
| 2025-09-08 | 2025-09-04 | 0.062 | 103,636,052 | +4,600,000 | 0.76% | 6,425,435 |
| 2025-09-05 | 2025-09-03 | 0.063 | 99,036,052 | +8,960,000 | 0.73% | 6,239,271 |
| 2025-09-04 | 2025-09-02 | 0.058 | 90,076,052 | +280,000 | 0.66% | 5,224,411 |
| 2025-09-03 | 2025-09-01 | 0.062 | 89,796,052 | +1,160,000 | 0.66% | 5,567,355 |
| 2025-09-02 | 2025-08-29 | 0.058 | 88,636,052 | +60,000 | 0.65% | 5,140,891 |
| 2025-09-01 | 2025-08-28 | 0.061 | 88,576,052 | -40,000 | 0.65% | 5,403,139 |
| 2025-08-29 | 2025-08-27 | 0.065 | 88,616,052 | +440,000 | 0.65% | 5,760,043 |
| 2025-08-28 | 2025-08-26 | 0.068 | 88,176,052 | +1,080,000 | 0.65% | 5,995,972 |
| 2025-08-27 | 2025-08-25 | 0.070 | 87,096,052 | -410,000 | 0.64% | 6,096,724 |
| 2025-08-26 | 2025-08-22 | 0.067 | 87,506,052 | +50,000 | 0.64% | 5,862,905 |
| 2025-08-25 | 2025-08-21 | 0.069 | 87,456,052 | +810,000 | 0.64% | 6,034,468 |
| 2025-08-22 | 2025-08-20 | 0.067 | 86,646,052 | +110,000 | 0.64% | 5,805,285 |
| 2025-08-21 | 2025-08-19 | 0.067 | 86,536,052 | +420,000 | 0.64% | 5,797,915 |
| 2025-08-20 | 2025-08-18 | 0.065 | 86,116,052 | +1,960,000 | 0.63% | 5,597,543 |
| 2025-08-19 | 2025-08-15 | 0.075 | 84,156,052 | +450,000 | 0.62% | 6,311,704 |
| 2025-08-18 | 2025-08-14 | 0.073 | 83,706,052 | +250,000 | 0.62% | 6,110,542 |
| 2025-08-15 | 2025-08-13 | 0.077 | 83,456,052 | +330,000 | 0.61% | 6,426,116 |
| 2025-08-14 | 2025-08-12 | 0.067 | 83,126,052 | +90,000 | 0.61% | 5,569,445 |
| 2025-08-13 | 2025-08-11 | 0.067 | 83,036,052 | +150,000 | 0.61% | 5,563,415 |
| 2025-08-12 | 2025-08-08 | 0.067 | 82,886,052 | +240,000 | 0.61% | 5,553,365 |
| 2025-08-11 | 2025-08-07 | 0.071 | 82,646,052 | +80,000 | 0.61% | 5,867,870 |
| 2025-08-08 | 2025-08-06 | 0.069 | 82,566,052 | +14,590,000 | 0.61% | 5,697,058 |
| 2025-08-07 | 2025-08-05 | 0.078 | 67,976,052 | +1,560,000 | 0.50% | 5,302,132 |
| 2025-08-06 | 2025-08-04 | 0.088 | 66,416,052 | -100,000 | 0.49% | 5,844,613 |
| 2025-08-05 | 2025-08-01 | 0.076 | 66,516,052 | -1,310,000 | 0.49% | 5,055,220 |
| 2025-08-04 | 2025-07-31 | 0.075 | 67,826,052 | -1,720,000 | 0.50% | 5,086,954 |
| 2025-08-01 | 2025-07-30 | 0.065 | 69,546,052 | +2,580,000 | 0.51% | 4,520,493 |
| 2025-07-31 | 2025-07-29 | 0.065 | 66,966,052 | -2,410,000 | 0.49% | 4,352,793 |
| 2025-07-30 | 2025-07-28 | 0.049 | 69,376,052 | +11,010,000 | 0.51% | 3,399,427 |
| 2025-07-29 | 2025-07-25 | 0.046 | 58,366,052 | +2,030,000 | 0.43% | 2,684,838 |
| 2025-07-28 | 2025-07-24 | 0.051 | 56,336,052 | -3,840,000 | 0.41% | 2,873,139 |
| 2025-07-25 | 2025-07-23 | 0.038 | 60,176,052 | +1,030,000 | 0.44% | 2,286,690 |
| 2025-07-24 | 2025-07-22 | 0.038 | 59,146,052 | +1,000,000 | 0.44% | 2,247,550 |
| 2025-07-23 | 2025-07-21 | 0.037 | 58,146,052 | +330,000 | 0.43% | 2,151,404 |
| 2025-07-22 | 2025-07-18 | 0.036 | 57,816,052 | +100,000 | 0.43% | 2,081,378 |
| 2025-07-21 | 2025-07-17 | 0.037 | 57,716,052 | +520,000 | 0.42% | 2,135,494 |
| 2025-07-18 | 2025-07-16 | 0.037 | 57,196,052 | +560,000 | 0.42% | 2,116,254 |
| 2025-07-17 | 2025-07-15 | 0.037 | 56,636,052 | +50,000 | 0.42% | 2,095,534 |
| 2025-07-16 | 2025-07-14 | 0.036 | 56,586,052 | +500,000 | 0.42% | 2,037,098 |
| 2025-07-15 | 2025-07-11 | 0.035 | 56,086,052 | -50,000 | 0.41% | 1,963,012 |
| 2025-07-14 | 2025-07-10 | 0.036 | 56,136,052 | +570,000 | 0.41% | 2,020,898 |
| 2025-07-11 | 2025-07-09 | 0.039 | 55,566,052 | -140,000 | 0.41% | 2,167,076 |
| 2025-07-10 | 2025-07-08 | 0.036 | 55,706,052 | +1,590,000 | 0.41% | 2,005,418 |
| 2025-07-04 | 2025-07-02 | 0.035 | 54,116,052 | -2,200,000 | 0.40% | 1,894,062 |
| 2025-06-13 | 2025-06-11 | 0.041 | 56,316,052 | +920,000 | 0.41% | 2,308,958 |
| 2025-06-06 | 2025-06-04 | 0.041 | 55,396,052 | +130,000 | 0.41% | 2,271,238 |
| 2025-06-05 | 2025-06-03 | 0.041 | 55,266,052 | +1,000,000 | 0.41% | 2,265,908 |
| 2025-05-26 | 2025-05-22 | 0.042 | 54,266,052 | +100,000 | 0.40% | 2,279,174 |
| 2025-05-23 | 2025-05-21 | 0.047 | 54,166,052 | +1,330,000 | 0.40% | 2,545,804 |
| 2025-05-22 | 2025-05-20 | 0.048 | 52,836,052 | +2,030,000 | 0.39% | 2,536,130 |
| 2025-02-20 | 2025-02-18 | 0.065 | 50,806,052 | -100,000 | 0.37% | 3,302,393 |
| 2025-02-04 | 2025-01-28 | 0.066 | 50,906,052 | -190,000 | 0.37% | 3,359,799 |
| 2025-02-03 | 2025-01-24 | 0.063 | 51,096,052 | -100,000 | 0.38% | 3,219,051 |
| 2025-01-24 | 2025-01-22 | 0.065 | 51,196,052 | -50,000 | 0.38% | 3,327,743 |
| 2025-01-23 | 2025-01-21 | 0.064 | 51,246,052 | -160,000 | 0.38% | 3,279,747 |
| 2025-01-22 | 2025-01-20 | 0.066 | 51,406,052 | -80,000 | 0.38% | 3,392,799 |
| 2025-01-21 | 2025-01-17 | 0.066 | 51,486,052 | -1,130,000 | 0.38% | 3,398,079 |
| 2024-12-11 | 2024-12-09 | 0.073 | 52,616,052 | +20,000 | 0.39% | 3,840,972 |
| 2024-12-04 | 2024-12-02 | 0.074 | 52,596,052 | -120,000 | 0.39% | 3,892,108 |
| 2024-11-29 | 2024-11-27 | 0.077 | 52,716,052 | -1,630,000 | 0.39% | 4,059,136 |
| 2024-11-28 | 2024-11-26 | 0.073 | 54,346,052 | -3,980,000 | 0.40% | 3,967,262 |
| 2024-11-27 | 2024-11-25 | 0.077 | 58,326,052 | -1,810,000 | 0.43% | 4,491,106 |
| 2024-11-26 | 2024-11-22 | 0.078 | 60,136,052 | -810,000 | 0.44% | 4,690,612 |
| 2024-11-25 | 2024-11-21 | 0.080 | 60,946,052 | -370,000 | 0.45% | 4,875,684 |
| 2024-11-22 | 2024-11-20 | 0.081 | 61,316,052 | -1,510,000 | 0.45% | 4,966,600 |
| 2024-11-18 | 2024-11-14 | 0.080 | 62,826,052 | +1,000,000 | 0.46% | 5,026,084 |
| 2024-11-15 | 2024-11-13 | 0.081 | 61,826,052 | +270,000 | 0.46% | 5,007,910 |
| 2024-11-08 | 2024-11-06 | 0.081 | 61,556,052 | -2,400,000 | 0.45% | 4,986,040 |
| 2024-11-07 | 2024-11-05 | 0.082 | 63,956,052 | -2,740,000 | 0.47% | 5,244,396 |
| 2024-11-06 | 2024-11-04 | 0.082 | 66,696,052 | -1,000,000 | 0.49% | 5,469,076 |
| 2024-11-04 | 2024-10-31 | 0.085 | 67,696,052 | -1,160,000 | 0.50% | 5,754,164 |
| 2024-11-01 | 2024-10-30 | 0.086 | 68,856,052 | -1,010,000 | 0.51% | 5,921,620 |
| 2024-10-31 | 2024-10-29 | 0.086 | 69,866,052 | -80,000 | 0.51% | 6,008,480 |
| 2024-10-29 | 2024-10-25 | 0.084 | 69,946,052 | -4,150,000 | 0.51% | 5,875,468 |
| 2024-10-25 | 2024-10-23 | 0.088 | 74,096,052 | -5,800,000 | 0.55% | 6,520,453 |
| 2024-10-24 | 2024-10-22 | 0.088 | 79,896,052 | -2,380,000 | 0.59% | 7,030,853 |
| 2024-10-15 | 2024-10-10 | 0.088 | 82,276,052 | -940,000 | 0.61% | 7,240,293 |
| 2024-10-09 | 2024-10-07 | 0.106 | 83,216,052 | +70,000 | 0.61% | 8,820,902 |
| 2024-10-08 | 2024-10-04 | 0.081 | 83,146,052 | -1,370,000 | 0.61% | 6,734,830 |
| 2024-10-07 | 2024-10-03 | 0.079 | 84,516,052 | -300,000 | 0.62% | 6,676,768 |
| 2024-10-04 | 2024-10-02 | 0.081 | 84,816,052 | -372,500 | 0.62% | 6,870,100 |
| 2024-10-03 | 2024-09-30 | 0.080 | 85,188,552 | -1,740,000 | 0.63% | 6,815,084 |
| 2024-09-30 | 2024-09-26 | 0.084 | 86,928,552 | +710,000 | 0.64% | 7,301,998 |
| 2024-09-05 | 2024-09-03 | 0.085 | 86,218,552 | -400,000 | 0.63% | 7,328,577 |
| 2024-09-04 | 2024-09-02 | 0.088 | 86,618,552 | -200,000 | 0.64% | 7,622,433 |
| 2024-09-02 | 2024-08-29 | 0.087 | 86,818,552 | +280,000 | 0.64% | 7,553,214 |
| 2024-08-28 | 2024-08-26 | 0.088 | 86,538,552 | +110,000 | 0.64% | 7,615,393 |
| 2024-08-19 | 2024-08-15 | 0.087 | 86,428,552 | +1,150,000 | 0.64% | 7,519,284 |
| 2024-08-16 | 2024-08-14 | 0.085 | 85,278,552 | +30,000 | 0.63% | 7,248,677 |
| 2024-08-08 | 2024-08-06 | 0.075 | 85,248,552 | -20,000 | 0.63% | 6,393,641 |
| 2024-07-18 | 2024-07-16 | 0.070 | 85,268,552 | +1,090,000 | 0.63% | 5,968,799 |
| 2024-07-17 | 2024-07-15 | 0.069 | 84,178,552 | +290,000 | 0.62% | 5,808,320 |
| 2024-07-12 | 2024-07-10 | 0.069 | 83,888,552 | -1,880,000 | 0.62% | 5,788,310 |
| 2024-07-11 | 2024-07-09 | 0.071 | 85,768,552 | -8,270,000 | 0.63% | 6,089,567 |
| 2024-07-10 | 2024-07-08 | 0.068 | 94,038,552 | -12,620,000 | 0.69% | 6,394,622 |
| 2024-07-09 | 2024-07-05 | 0.072 | 106,658,552 | -3,820,000 | 0.79% | 7,679,416 |
| 2024-07-08 | 2024-07-04 | 0.076 | 110,478,552 | -210,000 | 0.81% | 8,396,370 |
| 2024-07-04 | 2024-07-02 | 0.077 | 110,688,552 | +26,970,000 | 0.81% | 8,523,019 |
| 2024-05-31 | 2024-05-29 | 0.097 | 83,718,552 | -10,000 | 0.62% | 8,120,700 |
| 2024-05-28 | 2024-05-24 | 0.099 | 83,728,552 | -1,000,000 | 0.62% | 8,289,127 |
| 2024-05-20 | 2024-05-16 | 0.109 | 84,728,552 | -10,000 | 0.62% | 9,235,412 |
| 2024-05-16 | 2024-05-13 | 0.109 | 84,738,552 | +2,000,000 | 0.62% | 9,236,502 |
| 2024-05-09 | 2024-05-07 | 0.106 | 82,738,552 | +30,000 | 0.61% | 8,770,287 |
| 2024-05-08 | 2024-05-06 | 0.108 | 82,708,552 | +1,010,000 | 0.61% | 8,932,524 |
| 2024-05-03 | 2024-04-30 | 0.101 | 81,698,552 | +200,000 | 0.60% | 8,251,554 |
| 2024-04-30 | 2024-04-26 | 0.088 | 81,498,552 | -1,000,000 | 0.60% | 7,171,873 |
| 2024-04-26 | 2024-04-24 | 0.091 | 82,498,552 | -500,000 | 0.61% | 7,507,368 |
| 2024-04-25 | 2024-04-23 | 0.076 | 82,998,552 | -100,000 | 0.61% | 6,307,890 |
| 2024-04-18 | 2024-04-16 | 0.066 | 83,098,552 | +200,000 | 0.61% | 5,484,504 |
| 2024-04-17 | 2024-04-15 | 0.070 | 82,898,552 | +120,000 | 0.61% | 5,802,899 |
| 2024-04-12 | 2024-04-10 | 0.072 | 82,778,552 | +500,000 | 0.61% | 5,960,056 |
| 2024-04-03 | 2024-03-28 | 0.081 | 82,278,552 | +3,000,000 | 0.61% | 6,664,563 |
| 2024-03-28 | 2024-03-26 | 0.083 | 79,278,552 | +13,000,000 | 0.58% | 6,580,120 |
| 2024-03-27 | 2024-03-25 | 0.082 | 66,278,552 | -1,000,000 | 0.49% | 5,434,841 |
| 2024-02-29 | 2024-02-27 | 0.101 | 67,278,552 | +500,000 | 0.50% | 6,795,134 |
| 2024-02-26 | 2024-02-22 | 0.106 | 66,778,552 | -480,000 | 0.49% | 7,078,527 |
| 2024-02-22 | 2024-02-20 | 0.102 | 67,258,552 | +500,000 | 0.50% | 6,860,372 |
| 2024-02-20 | 2024-02-16 | 0.107 | 66,758,552 | +140,000 | 0.49% | 7,143,165 |
| 2024-01-24 | 2024-01-22 | 0.104 | 66,618,552 | -1,340,000 | 0.49% | 6,928,329 |
| 2024-01-19 | 2024-01-17 | 0.105 | 67,958,552 | -500,000 | 0.50% | 7,135,648 |
| 2024-01-18 | 2024-01-16 | 0.109 | 68,458,552 | -660,000 | 0.50% | 7,461,982 |
| 2024-01-17 | 2024-01-15 | 0.113 | 69,118,552 | -500,000 | 0.51% | 7,810,396 |
| 2024-01-10 | 2024-01-08 | 0.107 | 69,618,552 | +500,000 | 0.51% | 7,449,185 |
| 2024-01-03 | 2023-12-29 | 0.117 | 69,118,552 | -500,000 | 0.51% | 8,086,871 |
| 2023-12-29 | 2023-12-27 | 0.106 | 69,618,552 | -3,850,000 | 0.51% | 7,379,567 |
| 2023-12-28 | 2023-12-22 | 0.107 | 73,468,552 | -890,000 | 0.54% | 7,861,135 |
| 2023-12-21 | 2023-12-19 | 0.111 | 74,358,552 | -4,980,000 | 0.55% | 8,253,799 |
| 2023-12-20 | 2023-12-18 | 0.113 | 79,338,552 | -5,750,000 | 0.58% | 8,965,256 |
| 2023-12-18 | 2023-12-14 | 0.114 | 85,088,552 | -1,500,000 | 0.63% | 9,700,095 |
| 2023-12-04 | 2023-11-30 | 0.109 | 86,588,552 | +280,000 | 0.64% | 9,438,152 |
| 2023-12-01 | 2023-11-29 | 0.109 | 86,308,552 | +600,000 | 0.64% | 9,407,632 |
| 2023-11-29 | 2023-11-27 | 0.112 | 85,708,552 | +300,000 | 0.63% | 9,599,358 |
| 2023-11-28 | 2023-11-24 | 0.112 | 85,408,552 | +900,000 | 0.63% | 9,565,758 |
| 2023-11-27 | 2023-11-23 | 0.114 | 84,508,552 | +300,000 | 0.62% | 9,633,975 |
| 2023-11-22 | 2023-11-20 | 0.119 | 84,208,552 | +3,290,000 | 0.62% | 10,020,818 |
| 2023-11-21 | 2023-11-17 | 0.120 | 80,918,552 | +3,830,000 | 0.60% | 9,710,226 |
| 2023-11-20 | 2023-11-16 | 0.123 | 77,088,552 | +6,120,000 | 0.57% | 9,481,892 |
| 2023-11-17 | 2023-11-15 | 0.119 | 70,968,552 | +6,730,000 | 0.52% | 8,445,258 |
| 2023-11-16 | 2023-11-14 | 0.111 | 64,238,552 | +2,660,000 | 0.47% | 7,130,479 |
| 2023-11-15 | 2023-11-13 | 0.110 | 61,578,552 | -110,000 | 0.45% | 6,773,641 |
| 2023-11-14 | 2023-11-10 | 0.111 | 61,688,552 | +80,000 | 0.45% | 6,847,429 |
| 2023-11-07 | 2023-11-03 | 0.116 | 61,608,552 | +300,000 | 0.45% | 7,146,592 |
| 2023-11-03 | 2023-11-01 | 0.114 | 61,308,552 | +180,000 | 0.45% | 6,989,175 |
| 2023-10-25 | 2023-10-20 | 0.113 | 61,128,552 | -100,000 | 0.45% | 6,907,526 |
| 2023-10-24 | 2023-10-19 | 0.113 | 61,228,552 | +600,000 | 0.45% | 6,918,826 |
| 2023-10-16 | 2023-10-12 | 0.119 | 60,628,552 | -450,000 | 0.45% | 7,214,798 |
| 2023-10-13 | 2023-10-11 | 0.118 | 61,078,552 | -400,000 | 0.45% | 7,207,269 |
| 2023-10-09 | 2023-10-05 | 0.113 | 61,478,552 | +700,000 | 0.45% | 6,947,076 |
| 2023-10-06 | 2023-10-04 | 0.114 | 60,778,552 | +150,000 | 0.45% | 6,928,755 |
| 2023-10-03 | 2023-09-28 | 0.115 | 60,628,552 | -20,000 | 0.45% | 6,972,283 |
| 2023-09-25 | 2023-09-21 | 0.125 | 60,648,552 | -300,000 | 0.45% | 7,581,069 |
| 2023-09-19 | 2023-09-15 | 0.112 | 60,948,552 | +300,000 | 0.45% | 6,826,238 |
| 2023-09-14 | 2023-09-12 | 0.122 | 60,648,552 | -600,000 | 0.45% | 7,399,123 |
| 2023-09-06 | 2023-09-04 | 0.112 | 61,248,552 | +200,000 | 0.45% | 6,859,838 |
| 2023-08-29 | 2023-08-25 | 0.119 | 61,048,552 | +200,000 | 0.45% | 7,264,778 |
| 2023-08-28 | 2023-08-24 | 0.122 | 60,848,552 | -200,000 | 0.45% | 7,423,523 |
| 2023-08-24 | 2023-08-22 | 0.120 | 61,048,552 | +400,000 | 0.45% | 7,325,826 |
| 2023-08-23 | 2023-08-21 | 0.122 | 60,648,552 | -200,000 | 0.45% | 7,399,123 |
| 2023-08-17 | 2023-08-15 | 0.128 | 60,848,552 | +200,000 | 0.45% | 7,788,615 |
| 2023-08-10 | 2023-08-08 | 0.120 | 60,648,552 | +200,000 | 0.45% | 7,277,826 |
| 2023-08-02 | 2023-07-31 | 0.129 | 60,448,552 | +200,000 | 0.44% | 7,797,863 |
| 2023-07-20 | 2023-07-18 | 0.135 | 60,248,552 | +400,000 | 0.44% | 8,133,555 |
| 2023-07-19 | 2023-07-14 | 0.136 | 59,848,552 | +1,420,000 | 0.44% | 8,139,403 |
| 2023-07-18 | 2023-07-13 | 0.137 | 58,428,552 | +400,000 | 0.43% | 8,004,712 |
| 2023-06-21 | 2023-06-19 | 0.154 | 58,028,552 | +80,000 | 0.43% | 8,936,397 |
| 2023-06-20 | 2023-06-16 | 0.145 | 57,948,552 | +820,000 | 0.43% | 8,402,540 |
| 2023-06-19 | 2023-06-15 | 0.122 | 57,128,552 | -200,000 | 0.42% | 6,969,683 |
| 2023-06-15 | 2023-06-13 | 0.120 | 57,328,552 | -20,000 | 0.42% | 6,879,426 |
| 2023-06-08 | 2023-06-06 | 0.121 | 57,348,552 | +200,000 | 0.42% | 6,939,175 |
| 2023-05-29 | 2023-05-24 | 0.127 | 57,148,552 | -140,000 | 0.42% | 7,257,866 |
| 2023-05-25 | 2023-05-23 | 0.126 | 57,288,552 | -300,000 | 0.42% | 7,218,358 |
| 2023-05-24 | 2023-05-22 | 0.125 | 57,588,552 | -600,000 | 0.42% | 7,198,569 |
| 2023-05-17 | 2023-05-15 | 0.125 | 58,188,552 | -300,000 | 0.43% | 7,273,569 |
| 2023-05-12 | 2023-05-10 | 0.119 | 58,488,552 | +50,000 | 0.43% | 6,960,138 |
| 2023-05-08 | 2023-05-04 | 0.122 | 58,438,552 | +20,000 | 0.43% | 7,129,503 |
| 2023-04-24 | 2023-04-20 | 0.135 | 58,418,552 | +100,000 | 0.43% | 7,886,505 |
| 2023-04-17 | 2023-04-13 | 0.133 | 58,318,552 | +10,000 | 0.43% | 7,756,367 |
| 2023-03-24 | 2023-03-22 | 0.142 | 58,308,552 | +200,000 | 0.43% | 8,279,814 |
| 2023-03-16 | 2023-03-14 | 0.139 | 58,108,552 | +20,000 | 0.43% | 8,077,089 |
| 2023-03-15 | 2023-03-13 | 0.147 | 58,088,552 | +30,000 | 0.43% | 8,539,017 |
| 2023-03-13 | 2023-03-09 | 0.142 | 58,058,552 | -200,000 | 0.43% | 8,244,314 |
| 2023-03-10 | 2023-03-08 | 0.154 | 58,258,552 | -2,500 | 0.43% | 8,971,817 |
| 2023-02-15 | 2023-02-13 | 0.142 | 58,261,052 | -4,420,000 | 0.43% | 8,273,069 |
| 2023-02-13 | 2023-02-09 | 0.140 | 62,681,052 | -7,530,000 | 0.46% | 8,775,347 |
| 2023-01-30 | 2023-01-26 | 0.146 | 70,211,052 | +40,000 | 0.52% | 10,250,814 |
| 2023-01-10 | 2023-01-06 | 0.146 | 70,171,052 | -130,000 | 0.52% | 10,244,974 |
| 2023-01-06 | 2023-01-04 | 0.146 | 70,301,052 | +30,000 | 0.52% | 10,263,954 |
| 2022-12-19 | 2022-12-15 | 0.149 | 70,271,052 | +500,000 | 0.52% | 10,470,387 |
| 2022-12-09 | 2022-12-07 | 0.147 | 69,771,052 | +200,000 | 0.51% | 10,256,345 |
| 2022-12-01 | 2022-11-29 | 0.142 | 69,571,052 | -450,000 | 0.51% | 9,879,089 |
| 2022-11-17 | 2022-11-15 | 0.162 | 70,021,052 | +260,000 | 0.52% | 11,343,410 |
| 2022-10-05 | 2022-09-30 | 0.159 | 69,761,052 | +10,000 | 0.51% | 11,092,007 |
| 2022-09-16 | 2022-09-14 | 0.200 | 69,751,052 | +130,000 | 0.51% | 13,950,210 |
| 2022-09-01 | 2022-08-30 | 0.219 | 69,621,052 | -1,000,000 | 0.51% | 15,247,010 |
| 2022-08-31 | 2022-08-29 | 0.230 | 70,621,052 | -10,000 | 0.52% | 16,242,842 |
| 2022-08-18 | 2022-08-16 | 0.209 | 70,631,052 | +5,440,000 | 0.52% | 14,761,890 |
| 2022-08-12 | 2022-08-10 | 0.210 | 65,191,052 | +500,000 | 0.48% | 13,690,121 |
| 2022-08-08 | 2022-08-04 | 0.197 | 64,691,052 | +300,000 | 0.48% | 12,744,137 |
| 2022-07-29 | 2022-07-27 | 0.187 | 64,391,052 | -100,000 | 0.47% | 12,041,127 |
| 2022-07-25 | 2022-07-21 | 0.199 | 64,491,052 | -300,000 | 0.48% | 12,833,719 |
| 2022-07-12 | 2022-07-08 | 0.211 | 64,791,052 | -590,000 | 0.48% | 13,670,912 |
| 2022-07-04 | 2022-06-29 | 0.188 | 65,381,052 | +30,000 | 0.48% | 12,291,638 |
| 2022-06-29 | 2022-06-27 | 0.185 | 65,351,052 | +600,000 | 0.48% | 12,089,945 |
| 2022-06-28 | 2022-06-24 | 0.186 | 64,751,052 | +1,100,000 | 0.48% | 12,043,696 |
| 2022-06-15 | 2022-06-13 | 0.177 | 63,651,052 | +350,000 | 0.47% | 11,266,236 |
| 2022-06-14 | 2022-06-10 | 0.175 | 63,301,052 | +120,000 | 0.47% | 11,077,684 |
| 2022-06-10 | 2022-06-08 | 0.152 | 63,181,052 | -50,000 | 0.47% | 9,603,520 |
| 2022-06-06 | 2022-06-01 | 0.155 | 63,231,052 | +40,000 | 0.47% | 9,800,813 |
| 2022-04-22 | 2022-04-20 | 0.158 | 63,191,052 | +10,000 | 0.47% | 9,984,186 |
| 2022-04-08 | 2022-04-06 | 0.167 | 63,181,052 | +50,000 | 0.47% | 10,551,236 |
| 2022-04-01 | 2022-03-30 | 0.163 | 63,131,052 | +600,000 | 0.47% | 10,290,361 |
| 2022-03-29 | 2022-03-25 | 0.165 | 62,531,052 | +200,000 | 0.46% | 10,317,624 |
| 2022-03-21 | 2022-03-17 | 0.170 | 62,331,052 | +20,000 | 0.46% | 10,596,279 |
| 2022-02-16 | 2022-02-14 | 0.178 | 62,311,052 | +10,000 | 0.46% | 11,091,367 |
| 2022-01-26 | 2022-01-24 | 0.181 | 62,301,052 | -600,000 | 0.46% | 11,276,490 |
| 2022-01-20 | 2022-01-18 | 0.182 | 62,901,052 | -50,000 | 0.47% | 11,447,991 |
| 2021-12-29 | 2021-12-24 | 0.213 | 62,951,052 | +80,000 | 0.47% | 13,408,574 |
| 2021-12-21 | 2021-12-17 | 0.216 | 62,871,052 | -40,000 | 0.47% | 13,580,147 |
| 2021-12-13 | 2021-12-09 | 0.241 | 62,911,052 | -100,000 | 0.47% | 15,161,564 |
| 2021-12-10 | 2021-12-08 | 0.232 | 63,011,052 | -1,220,000 | 0.47% | 14,618,564 |
| 2021-12-03 | 2021-12-01 | 0.245 | 64,231,052 | -200,000 | 0.48% | 15,736,608 |
| 2021-12-01 | 2021-11-29 | 0.222 | 64,431,052 | +350,000 | 0.48% | 14,303,694 |
| 2021-11-30 | 2021-11-26 | 0.245 | 64,081,052 | +240,000 | 0.47% | 15,699,858 |
| 2021-11-29 | 2021-11-25 | 0.275 | 63,841,052 | -350,000 | 0.47% | 17,556,289 |
| 2021-11-26 | 2021-11-24 | 0.227 | 64,191,052 | +150,000 | 0.48% | 14,571,369 |
| 2021-11-25 | 2021-11-23 | 0.169 | 64,041,052 | -10,000 | 0.47% | 10,822,938 |
| 2021-11-24 | 2021-11-22 | 0.165 | 64,051,052 | +200,000 | 0.47% | 10,568,424 |
| 2021-10-29 | 2021-10-27 | 0.159 | 63,851,052 | +210,000 | 0.47% | 10,152,317 |
| 2021-10-28 | 2021-10-26 | 0.162 | 63,641,052 | +290,000 | 0.47% | 10,309,850 |
| 2021-10-19 | 2021-10-15 | 0.182 | 63,351,052 | +90,000 | 0.47% | 11,529,891 |
| 2021-10-18 | 2021-10-12 | 0.185 | 63,261,052 | +100,000 | 0.47% | 11,703,295 |
| 2021-10-15 | 2021-10-11 | 0.184 | 63,161,052 | +50,000 | 0.47% | 11,621,634 |
| 2021-10-12 | 2021-10-08 | 0.178 | 63,111,052 | +30,000 | 0.47% | 11,233,767 |
| 2021-10-11 | 2021-10-07 | 0.181 | 63,081,052 | +50,000 | 0.47% | 11,417,670 |
| 2021-10-08 | 2021-10-06 | 0.174 | 63,031,052 | +300,000 | 0.47% | 10,967,403 |
| 2021-10-07 | 2021-10-05 | 0.179 | 62,731,052 | +300,000 | 0.46% | 11,228,858 |
| 2021-10-04 | 2021-09-29 | 0.185 | 62,431,052 | -60,000 | 0.46% | 11,549,745 |
| 2021-09-21 | 2021-09-17 | 0.201 | 62,491,052 | +60,000 | 0.46% | 12,560,701 |
| 2021-09-17 | 2021-09-15 | 0.209 | 62,431,052 | +40,000 | 0.46% | 13,048,090 |
| 2021-09-02 | 2021-08-31 | 0.203 | 62,391,052 | +500,000 | 0.46% | 12,665,384 |
| 2021-08-25 | 2021-08-23 | 0.227 | 61,891,052 | +20,000 | 0.46% | 14,049,269 |
| 2021-08-24 | 2021-08-20 | 0.234 | 61,871,052 | +30,000 | 0.46% | 14,477,826 |
| 2021-08-23 | 2021-08-19 | 0.239 | 61,841,052 | +1,000,000 | 0.46% | 14,780,011 |
| 2021-08-20 | 2021-08-18 | 0.240 | 60,841,052 | +1,000,000 | 0.45% | 14,601,852 |
| 2021-08-04 | 2021-08-02 | 0.270 | 59,841,052 | +50,000 | 0.44% | 16,157,084 |
| 2021-07-29 | 2021-07-27 | 0.232 | 59,791,052 | -170,000 | 0.44% | 13,871,524 |
| 2021-07-26 | 2021-07-22 | 0.295 | 59,961,052 | -120,000 | 0.44% | 17,688,510 |
| 2021-07-23 | 2021-07-21 | 0.290 | 60,081,052 | -400,000 | 0.45% | 17,423,505 |
| 2021-07-21 | 2021-07-19 | 0.310 | 60,481,052 | -140,000 | 0.45% | 18,749,126 |
| 2021-07-19 | 2021-07-15 | 0.325 | 60,621,052 | -130,000 | 0.45% | 19,701,842 |
| 2021-07-13 | 2021-07-09 | 0.330 | 60,751,052 | -5,640,000 | 0.45% | 20,047,847 |
| 2021-07-07 | 2021-07-05 | 0.350 | 66,391,052 | -200,000 | 0.49% | 23,236,868 |
| 2021-06-16 | 2021-06-11 | 0.345 | 66,591,052 | -50,000 | 0.49% | 22,973,913 |
| 2021-06-11 | 2021-06-09 | 0.350 | 66,641,052 | +50,000 | 0.49% | 23,324,368 |
| 2021-05-31 | 2021-05-27 | 0.365 | 66,591,052 | +450,000 | 0.49% | 24,305,734 |
| 2021-05-28 | 2021-05-26 | 0.365 | 66,141,052 | +50,000 | 0.49% | 24,141,484 |
| 2021-05-27 | 2021-05-25 | 0.375 | 66,091,052 | +2,200,000 | 0.49% | 24,784,144 |
| 2021-05-25 | 2021-05-21 | 0.410 | 63,891,052 | +270,000 | 0.47% | 26,195,331 |
| 2021-05-21 | 2021-05-18 | 0.415 | 63,621,052 | +50,000 | 0.47% | 26,402,737 |
| 2021-05-20 | 2021-05-17 | 0.415 | 63,571,052 | -10,000 | 0.47% | 26,381,987 |
| 2021-05-13 | 2021-05-11 | 0.375 | 63,581,052 | +60,000 | 0.47% | 23,842,894 |
| 2021-05-12 | 2021-05-10 | 0.400 | 63,521,052 | +950,000 | 0.47% | 25,408,421 |
| 2021-05-11 | 2021-05-07 | 0.425 | 62,571,052 | +50,000 | 0.46% | 26,592,697 |
| 2021-05-05 | 2021-05-03 | 0.440 | 62,521,052 | -100,000 | 0.46% | 27,509,263 |
| 2021-05-03 | 2021-04-29 | 0.475 | 62,621,052 | -10,000 | 0.46% | 29,745,000 |
| 2021-04-30 | 2021-04-28 | 0.470 | 62,631,052 | -1,240,000 | 0.46% | 29,436,594 |
| 2021-04-29 | 2021-04-27 | 0.445 | 63,871,052 | -30,000 | 0.47% | 28,422,618 |
| 2021-04-27 | 2021-04-23 | 0.380 | 63,901,052 | +50,000 | 0.47% | 24,282,400 |
| 2021-04-23 | 2021-04-21 | 0.360 | 63,851,052 | -1,050,000 | 0.47% | 22,986,379 |
| 2021-04-22 | 2021-04-20 | 0.375 | 64,901,052 | +50,000 | 0.48% | 24,337,894 |
| 2021-04-21 | 2021-04-19 | 0.390 | 64,851,052 | +420,000 | 0.48% | 25,291,910 |
| 2021-04-20 | 2021-04-16 | 0.405 | 64,431,052 | +150,000 | 0.48% | 26,094,576 |
| 2021-04-19 | 2021-04-15 | 0.375 | 64,281,052 | +1,390,000 | 0.48% | 24,105,394 |
| 2021-04-14 | 2021-04-12 | 0.475 | 62,891,052 | -130,000 | 0.47% | 29,873,250 |
| 2021-04-13 | 2021-04-09 | 0.495 | 63,021,052 | -230,000 | 0.47% | 31,195,421 |
| 2021-04-07 | 2021-03-31 | 0.530 | 63,251,052 | +660,000 | 0.47% | 33,523,058 |
| 2021-04-01 | 2021-03-30 | 0.590 | 62,591,052 | +220,000 | 0.46% | 36,928,721 |
| 2021-03-31 | 2021-03-29 | 0.510 | 62,371,052 | +1,490,000 | 0.46% | 31,809,237 |
| 2021-03-30 | 2021-03-26 | 0.485 | 60,881,052 | +7,500 | 0.45% | 29,527,310 |
| 2021-03-29 | 2021-03-25 | 0.470 | 60,873,552 | +450,000 | 0.45% | 28,610,569 |
| 2021-03-24 | 2021-03-22 | 0.500 | 60,423,552 | -50,000 | 0.45% | 30,211,776 |
| 2021-03-23 | 2021-03-19 | 0.480 | 60,473,552 | +40,000 | 0.45% | 29,027,305 |
| 2021-03-19 | 2021-03-17 | 0.485 | 60,433,552 | +30,000 | 0.45% | 29,310,273 |
| 2021-03-18 | 2021-03-16 | 0.500 | 60,403,552 | -110,000 | 0.45% | 30,201,776 |
| 2021-03-17 | 2021-03-15 | 0.495 | 60,513,552 | +180,000 | 0.45% | 29,954,208 |
| 2021-03-16 | 2021-03-12 | 0.495 | 60,333,552 | +120,000 | 0.45% | 29,865,108 |
| 2021-03-15 | 2021-03-11 | 0.520 | 60,213,552 | +12,110,000 | 0.45% | 31,311,047 |
| 2021-03-12 | 2021-03-10 | 0.500 | 48,103,552 | -20,000 | 0.36% | 24,051,776 |
| 2021-03-11 | 2021-03-09 | 0.455 | 48,123,552 | +30,000 | 0.36% | 21,896,216 |
| 2021-03-10 | 2021-03-08 | 0.440 | 48,093,552 | -192,500 | 0.36% | 21,161,163 |
| 2021-03-09 | 2021-03-05 | 0.510 | 48,286,052 | -10,000 | 0.36% | 24,625,887 |
| 2021-03-08 | 2021-03-04 | 0.510 | 48,296,052 | +1,500,000 | 0.36% | 24,630,987 |
| 2021-03-05 | 2021-03-03 | 0.500 | 46,796,052 | -2,230,000 | 0.35% | 23,398,026 |
| 2021-03-04 | 2021-03-02 | 0.520 | 49,026,052 | -4,010,000 | 0.36% | 25,493,547 |
| 2021-03-03 | 2021-03-01 | 0.600 | 53,036,052 | -500,000 | 0.39% | 31,821,631 |
| 2021-03-02 | 2021-02-26 | 0.590 | 53,536,052 | +600,000 | 0.40% | 31,586,271 |
| 2021-03-01 | 2021-02-25 | 0.600 | 52,936,052 | -40,000 | 0.39% | 31,761,631 |
| 2021-02-26 | 2021-02-24 | 0.600 | 52,976,052 | -270,000 | 0.39% | 31,785,631 |
| 2021-02-25 | 2021-02-23 | 0.630 | 53,246,052 | +580,000 | 0.39% | 33,545,013 |
| 2021-02-24 | 2021-02-22 | 0.360 | 52,666,052 | -4,640,000 | 0.39% | 18,959,779 |
| 2021-02-23 | 2021-02-19 | 0.435 | 57,306,052 | -6,280,000 | 0.42% | 24,928,133 |
| 2021-02-22 | 2021-02-18 | 0.465 | 63,586,052 | -70,000 | 0.47% | 29,567,514 |
| 2021-02-19 | 2021-02-17 | 0.520 | 63,656,052 | -410,000 | 0.47% | 33,101,147 |
| 2021-02-18 | 2021-02-16 | 0.475 | 64,066,052 | +19,250,000 | 0.47% | 30,431,375 |
| 2021-02-17 | 2021-02-11 | 0.250 | 44,816,052 | -210,000 | 0.33% | 11,204,013 |
| 2021-02-16 | 2021-02-09 | 0.240 | 45,026,052 | +130,000 | 0.33% | 10,806,252 |
| 2021-02-10 | 2021-02-08 | 0.230 | 44,896,052 | +2,670,000 | 0.33% | 10,326,092 |
| 2021-02-09 | 2021-02-05 | 0.185 | 42,226,052 | -2,840,000 | 0.31% | 7,811,820 |
| 2021-02-08 | 2021-02-04 | 0.158 | 45,066,052 | +80,000 | 0.33% | 7,120,436 |
| 2021-02-05 | 2021-02-03 | 0.149 | 44,986,052 | -10,000 | 0.33% | 6,702,922 |
| 2021-02-04 | 2021-02-02 | 0.150 | 44,996,052 | +530,000 | 0.33% | 6,749,408 |
| 2021-01-29 | 2021-01-27 | 0.160 | 44,466,052 | +2,000,000 | 0.33% | 7,114,568 |
| 2021-01-28 | 2021-01-26 | 0.165 | 42,466,052 | +90,000 | 0.31% | 7,006,899 |
| 2021-01-26 | 2021-01-22 | 0.167 | 42,376,052 | -110,000 | 0.31% | 7,076,801 |
| 2021-01-25 | 2021-01-21 | 0.169 | 42,486,052 | +270,000 | 0.31% | 7,180,143 |
| 2021-01-19 | 2021-01-15 | 0.166 | 42,216,052 | +1,130,000 | 0.31% | 7,007,865 |
| 2021-01-18 | 2021-01-14 | 0.161 | 41,086,052 | -890,000 | 0.30% | 6,614,854 |
| 2021-01-13 | 2021-01-11 | 0.170 | 41,976,052 | -360,000 | 0.31% | 7,135,929 |
| 2021-01-12 | 2021-01-08 | 0.168 | 42,336,052 | +3,000,000 | 0.31% | 7,112,457 |
| 2021-01-08 | 2021-01-06 | 0.183 | 39,336,052 | +230,000 | 0.29% | 7,198,498 |
| 2021-01-05 | 2020-12-31 | 0.195 | 39,106,052 | -60,000 | 0.29% | 7,625,680 |
| 2021-01-04 | 2020-12-29 | 0.195 | 39,166,052 | -3,940,000 | 0.29% | 7,637,380 |
| 2020-12-30 | 2020-12-28 | 0.197 | 43,106,052 | -3,570,000 | 0.32% | 8,491,892 |
| 2020-12-17 | 2020-12-15 | 0.212 | 46,676,052 | +50,000 | 0.35% | 9,895,323 |
| 2020-12-16 | 2020-12-14 | 0.213 | 46,626,052 | +100,000 | 0.35% | 9,931,349 |
| 2020-12-14 | 2020-12-10 | 0.212 | 46,526,052 | -330,000 | 0.34% | 9,863,523 |
| 2020-12-11 | 2020-12-09 | 0.224 | 46,856,052 | +260,000 | 0.35% | 10,495,756 |
| 2020-12-10 | 2020-12-08 | 0.214 | 46,596,052 | -190,000 | 0.35% | 9,971,555 |
| 2020-12-09 | 2020-12-07 | 0.204 | 46,786,052 | +350,000 | 0.35% | 9,544,355 |
| 2020-12-08 | 2020-12-04 | 0.195 | 46,436,052 | -450,000 | 0.34% | 9,055,030 |
| 2020-12-07 | 2020-12-03 | 0.181 | 46,886,052 | +10,000 | 0.35% | 8,486,375 |
| 2020-12-03 | 2020-12-01 | 0.169 | 46,876,052 | +250,000 | 0.35% | 7,922,053 |
| 2020-12-02 | 2020-11-30 | 0.170 | 46,626,052 | -500,000 | 0.35% | 7,926,429 |
| 2020-11-26 | 2020-11-24 | 0.166 | 47,126,052 | +7,510,000 | 0.35% | 7,822,925 |
| 2020-11-25 | 2020-11-23 | 0.168 | 39,616,052 | +100,000 | 0.29% | 6,655,497 |
| 2020-11-23 | 2020-11-19 | 0.170 | 39,516,052 | +100,000 | 0.29% | 6,717,729 |
| 2020-11-19 | 2020-11-17 | 0.166 | 39,416,052 | +100,000 | 0.29% | 6,543,065 |
| 2020-11-17 | 2020-11-13 | 0.154 | 39,316,052 | +60,000 | 0.29% | 6,054,672 |
| 2020-11-13 | 2020-11-11 | 0.164 | 39,256,052 | +90,000 | 0.29% | 6,437,993 |
| 2020-11-12 | 2020-11-10 | 0.171 | 39,166,052 | +590,000 | 0.29% | 6,697,395 |
| 2020-11-11 | 2020-11-09 | 0.167 | 38,576,052 | +471,125 | 0.29% | 6,442,201 |
| 2020-11-09 | 2020-11-05 | 0.147 | 38,104,927 | -5,000 | 0.28% | 5,601,424 |
| 2020-11-05 | 2020-11-03 | 0.144 | 38,109,927 | -2,500,000 | 0.28% | 5,487,829 |
| 2020-11-04 | 2020-11-02 | 0.143 | 40,609,927 | -2,000,000 | 0.30% | 5,807,220 |
| 2020-11-03 | 2020-10-30 | 0.142 | 42,609,927 | -500,000 | 0.32% | 6,050,610 |
| 2020-10-22 | 2020-10-20 | 0.156 | 43,109,927 | +4,910,000 | 0.32% | 6,725,149 |
| 2020-10-21 | 2020-10-19 | 0.140 | 38,199,927 | -1,410,000 | 0.28% | 5,347,990 |
| 2020-10-15 | 2020-10-12 | 0.133 | 39,609,927 | +270,000 | 0.29% | 5,268,120 |
| 2020-10-12 | 2020-10-08 | 0.129 | 39,339,927 | +500,000 | 0.29% | 5,074,851 |
| 2020-10-09 | 2020-10-07 | 0.131 | 38,839,927 | +500,000 | 0.29% | 5,088,030 |
| 2020-09-30 | 2020-09-28 | 0.129 | 38,339,927 | +90,000 | 0.28% | 4,945,851 |
| 2020-09-21 | 2020-09-17 | 0.136 | 38,249,927 | -500,000 | 0.28% | 5,201,990 |
| 2020-09-16 | 2020-09-14 | 0.136 | 38,749,927 | +500,000 | 0.29% | 5,269,990 |
| 2020-09-11 | 2020-09-09 | 0.130 | 38,249,927 | +1,200,000 | 0.28% | 4,972,491 |
| 2020-09-09 | 2020-09-07 | 0.131 | 37,049,927 | +10,000 | 0.27% | 4,853,540 |
| 2020-09-02 | 2020-08-31 | 0.134 | 37,039,927 | -420,000 | 0.27% | 4,963,350 |
| 2020-08-27 | 2020-08-25 | 0.136 | 37,459,927 | +440,000 | 0.28% | 5,094,550 |
| 2020-08-26 | 2020-08-24 | 0.140 | 37,019,927 | -630,000 | 0.27% | 5,182,790 |
| 2020-08-20 | 2020-08-18 | 0.140 | 37,649,927 | +50,000 | 0.28% | 5,270,990 |
| 2020-08-19 | 2020-08-17 | 0.136 | 37,599,927 | +130,000 | 0.28% | 5,113,590 |
| 2020-08-18 | 2020-08-14 | 0.136 | 37,469,927 | -50,000 | 0.28% | 5,095,910 |
| 2020-08-13 | 2020-08-11 | 0.128 | 37,519,927 | +220,000 | 0.28% | 4,802,551 |
| 2020-08-12 | 2020-08-10 | 0.127 | 37,299,927 | +150,000 | 0.28% | 4,737,091 |
| 2020-08-05 | 2020-08-03 | 0.128 | 37,149,927 | +60,000 | 0.28% | 4,755,191 |
| 2020-08-04 | 2020-07-31 | 0.128 | 37,089,927 | -10,000 | 0.27% | 4,747,511 |
| 2020-07-30 | 2020-07-28 | 0.129 | 37,099,927 | +10,000 | 0.27% | 4,785,891 |
| 2020-07-28 | 2020-07-24 | 0.130 | 37,089,927 | -500,000 | 0.27% | 4,821,691 |
| 2020-07-24 | 2020-07-22 | 0.128 | 37,589,927 | +150,000 | 0.28% | 4,811,511 |
| 2020-07-23 | 2020-07-21 | 0.136 | 37,439,927 | +500,000 | 0.28% | 5,091,830 |
| 2020-07-22 | 2020-07-20 | 0.139 | 36,939,927 | +1,180,000 | 0.27% | 5,134,650 |
| 2020-07-15 | 2020-07-13 | 0.139 | 35,759,927 | +70,000 | 0.26% | 4,970,630 |
| 2020-07-14 | 2020-07-10 | 0.134 | 35,689,927 | +720,000 | 0.26% | 4,782,450 |
| 2020-07-13 | 2020-07-09 | 0.152 | 34,969,927 | -1,040,000 | 0.26% | 5,315,429 |
| 2020-07-08 | 2020-07-06 | 0.110 | 36,009,927 | -200,000 | 0.27% | 3,961,092 |
| 2020-07-07 | 2020-07-03 | 0.107 | 36,209,927 | -800,000 | 0.27% | 3,874,462 |
| 2020-07-03 | 2020-06-30 | 0.112 | 37,009,927 | -200,000 | 0.27% | 4,145,112 |
| 2020-06-02 | 2020-05-29 | 0.124 | 37,209,927 | -110,000 | 0.28% | 4,614,031 |
| 2020-06-01 | 2020-05-28 | 0.133 | 37,319,927 | -90,000 | 0.28% | 4,963,550 |
| 2020-05-28 | 2020-05-26 | 0.144 | 37,409,927 | -230,000 | 0.28% | 5,387,029 |
| 2020-05-27 | 2020-05-25 | 0.120 | 37,639,927 | +89,063 | 0.28% | 4,516,791 |
| 2020-05-25 | 2020-05-21 | 0.124 | 37,550,864 | +220,000 | 0.28% | 4,656,307 |
| 2020-05-21 | 2020-05-19 | 0.105 | 37,330,864 | -20,000 | 0.28% | 3,919,741 |
| 2020-04-29 | 2020-04-27 | 0.064 | 37,350,864 | +10,000 | 0.28% | 2,390,455 |
| 2020-04-17 | 2020-04-15 | 0.075 | 37,340,864 | +300,000 | 0.28% | 2,800,565 |
| 2020-04-08 | 2020-04-06 | 0.076 | 37,040,864 | +20,000 | 0.27% | 2,815,106 |
| 2020-04-01 | 2020-03-30 | 0.077 | 37,020,864 | -3,790,000 | 0.27% | 2,850,607 |
| 2020-03-31 | 2020-03-27 | 0.076 | 40,810,864 | -10,100,000 | 0.30% | 3,101,626 |
| 2020-03-30 | 2020-03-26 | 0.079 | 50,910,864 | -1,480,000 | 0.38% | 4,021,958 |
| 2020-03-27 | 2020-03-25 | 0.080 | 52,390,864 | -100,000 | 0.39% | 4,191,269 |
| 2020-03-26 | 2020-03-24 | 0.079 | 52,490,864 | -1,040,000 | 0.39% | 4,146,778 |
| 2020-03-25 | 2020-03-23 | 0.078 | 53,530,864 | -2,880,000 | 0.40% | 4,175,407 |
| 2020-03-24 | 2020-03-20 | 0.085 | 56,410,864 | -1,230,000 | 0.42% | 4,794,923 |
| 2020-03-09 | 2020-03-05 | 0.100 | 57,640,864 | -130,000 | 0.43% | 5,764,086 |
| 2020-02-07 | 2020-02-05 | 0.104 | 57,770,864 | -22,500 | 0.43% | 6,008,170 |
| 2020-01-23 | 2020-01-21 | 0.112 | 57,793,364 | -500,000 | 0.43% | 6,472,857 |
| 2020-01-22 | 2020-01-20 | 0.117 | 58,293,364 | +500,000 | 0.43% | 6,820,324 |
| 2020-01-21 | 2020-01-17 | 0.117 | 57,793,364 | -20,000 | 0.43% | 6,761,824 |
| 2020-01-17 | 2020-01-15 | 0.108 | 57,813,364 | -300,000 | 0.43% | 6,243,843 |
| 2020-01-15 | 2020-01-13 | 0.108 | 58,113,364 | -100,000 | 0.43% | 6,276,243 |
| 2020-01-13 | 2020-01-09 | 0.109 | 58,213,364 | -230,000 | 0.43% | 6,345,257 |
| 2019-12-19 | 2019-12-17 | 0.114 | 58,443,364 | +400,000 | 0.43% | 6,662,543 |
| 2019-12-18 | 2019-12-16 | 0.114 | 58,043,364 | -40,000 | 0.43% | 6,616,943 |
| 2019-12-05 | 2019-12-03 | 0.104 | 58,083,364 | -2,460,000 | 0.43% | 6,040,670 |
| 2019-12-04 | 2019-12-02 | 0.103 | 60,543,364 | -3,000,000 | 0.45% | 6,235,966 |
| 2019-12-03 | 2019-11-29 | 0.103 | 63,543,364 | -3,000,000 | 0.47% | 6,544,966 |
| 2019-12-02 | 2019-11-28 | 0.102 | 66,543,364 | -3,500,000 | 0.49% | 6,787,423 |
| 2019-11-29 | 2019-11-27 | 0.105 | 70,043,364 | -3,500,000 | 0.52% | 7,354,553 |
| 2019-11-28 | 2019-11-26 | 0.104 | 73,543,364 | -3,500,000 | 0.54% | 7,648,510 |
| 2019-11-27 | 2019-11-25 | 0.102 | 77,043,364 | -3,500,000 | 0.57% | 7,858,423 |
| 2019-11-26 | 2019-11-22 | 0.100 | 80,543,364 | -3,500,000 | 0.60% | 8,054,336 |
| 2019-11-25 | 2019-11-21 | 0.099 | 84,043,364 | -2,500,000 | 0.62% | 8,320,293 |
| 2019-11-22 | 2019-11-20 | 0.096 | 86,543,364 | -1,000,000 | 0.64% | 8,308,163 |
| 2019-11-21 | 2019-11-19 | 0.092 | 87,543,364 | -400,000 | 0.65% | 8,053,989 |
| 2019-11-18 | 2019-11-14 | 0.091 | 87,943,364 | -300,000 | 0.65% | 8,002,846 |
| 2019-11-15 | 2019-11-13 | 0.092 | 88,243,364 | -350,000 | 0.65% | 8,118,389 |
| 2019-11-14 | 2019-11-12 | 0.093 | 88,593,364 | -700,000 | 0.66% | 8,239,183 |
| 2019-11-13 | 2019-11-11 | 0.092 | 89,293,364 | -510,000 | 0.66% | 8,214,989 |
| 2019-11-12 | 2019-11-08 | 0.092 | 89,803,364 | -720,000 | 0.67% | 8,261,909 |
| 2019-11-11 | 2019-11-07 | 0.091 | 90,523,364 | -680,000 | 0.67% | 8,237,626 |
| 2019-11-08 | 2019-11-06 | 0.094 | 91,203,364 | -750,000 | 0.68% | 8,573,116 |
| 2019-11-07 | 2019-11-05 | 0.096 | 91,953,364 | -1,500,000 | 0.68% | 8,827,523 |
| 2019-11-06 | 2019-11-04 | 0.098 | 93,453,364 | -200,000 | 0.69% | 9,158,430 |
| 2019-11-05 | 2019-11-01 | 0.097 | 93,653,364 | -800,000 | 0.69% | 9,084,376 |
| 2019-11-04 | 2019-10-31 | 0.098 | 94,453,364 | -700,000 | 0.70% | 9,256,430 |
| 2019-11-01 | 2019-10-30 | 0.099 | 95,153,364 | -380,000 | 0.70% | 9,420,183 |
| 2019-10-31 | 2019-10-29 | 0.097 | 95,533,364 | -430,000 | 0.71% | 9,266,736 |
| 2019-10-30 | 2019-10-28 | 0.098 | 95,963,364 | -1,000,000 | 0.71% | 9,404,410 |
| 2019-10-29 | 2019-10-25 | 0.099 | 96,963,364 | -700,000 | 0.72% | 9,599,373 |
| 2019-10-28 | 2019-10-24 | 0.099 | 97,663,364 | -100,000 | 0.72% | 9,668,673 |
| 2019-10-25 | 2019-10-23 | 0.099 | 97,763,364 | -340,000 | 0.72% | 9,678,573 |
| 2019-10-24 | 2019-10-22 | 0.099 | 98,103,364 | -110,000 | 0.73% | 9,712,233 |
| 2019-10-23 | 2019-10-21 | 0.099 | 98,213,364 | -1,000,000 | 0.73% | 9,723,123 |
| 2019-10-22 | 2019-10-18 | 0.096 | 99,213,364 | -500,000 | 0.74% | 9,524,483 |
| 2019-10-21 | 2019-10-17 | 0.098 | 99,713,364 | +17,540,000 | 0.74% | 9,771,910 |
| 2019-10-18 | 2019-10-16 | 0.100 | 82,173,364 | -1,300,000 | 0.61% | 8,217,336 |
| 2019-10-17 | 2019-10-15 | 0.100 | 83,473,364 | -720,000 | 0.62% | 8,347,336 |
| 2019-10-16 | 2019-10-14 | 0.097 | 84,193,364 | -1,650,000 | 0.62% | 8,166,756 |
| 2019-10-15 | 2019-10-11 | 0.101 | 85,843,364 | -1,900,000 | 0.64% | 8,670,180 |
| 2019-10-14 | 2019-10-10 | 0.102 | 87,743,364 | -1,600,000 | 0.65% | 8,949,823 |
| 2019-10-11 | 2019-10-09 | 0.102 | 89,343,364 | -300,000 | 0.66% | 9,113,023 |
| 2019-10-10 | 2019-10-08 | 0.100 | 89,643,364 | -500,000 | 0.66% | 8,964,336 |
| 2019-10-09 | 2019-10-04 | 0.102 | 90,143,364 | -1,060,000 | 0.67% | 9,194,623 |
| 2019-10-04 | 2019-10-02 | 0.101 | 91,203,364 | -500,000 | 0.68% | 9,211,540 |
| 2019-10-03 | 2019-09-30 | 0.102 | 91,703,364 | -2,500,000 | 0.68% | 9,353,743 |
| 2019-10-02 | 2019-09-27 | 0.097 | 94,203,364 | -2,820,000 | 0.70% | 9,137,726 |
| 2019-09-30 | 2019-09-26 | 0.096 | 97,023,364 | -600,000 | 0.72% | 9,314,243 |
| 2019-09-26 | 2019-09-24 | 0.099 | 97,623,364 | -1,570,000 | 0.72% | 9,664,713 |
| 2019-09-25 | 2019-09-23 | 0.102 | 99,193,364 | -1,000,000 | 0.73% | 10,117,723 |
| 2019-09-24 | 2019-09-20 | 0.102 | 100,193,364 | -2,850,000 | 0.74% | 10,219,723 |
| 2019-09-23 | 2019-09-19 | 0.104 | 103,043,364 | -330,000 | 0.76% | 10,716,510 |
| 2019-09-20 | 2019-09-18 | 0.105 | 103,373,364 | -1,730,000 | 0.77% | 10,854,203 |
| 2019-09-19 | 2019-09-17 | 0.102 | 105,103,364 | -500,000 | 0.78% | 10,720,543 |
| 2019-09-18 | 2019-09-16 | 0.105 | 105,603,364 | -1,000,000 | 0.78% | 11,088,353 |
| 2019-09-16 | 2019-09-12 | 0.105 | 106,603,364 | -1,070,000 | 0.79% | 11,193,353 |
| 2019-09-13 | 2019-09-11 | 0.108 | 107,673,364 | -3,500,000 | 0.80% | 11,628,723 |
| 2019-09-12 | 2019-09-10 | 0.109 | 111,173,364 | -4,590,000 | 0.82% | 12,117,897 |
| 2019-09-11 | 2019-09-09 | 0.093 | 115,763,364 | -1,500,000 | 0.86% | 10,765,993 |
| 2019-09-10 | 2019-09-06 | 0.092 | 117,263,364 | -850,000 | 0.87% | 10,788,229 |
| 2019-09-09 | 2019-09-05 | 0.094 | 118,113,364 | -1,900,000 | 0.88% | 11,102,656 |
| 2019-09-06 | 2019-09-04 | 0.094 | 120,013,364 | -2,100,000 | 0.89% | 11,281,256 |
| 2019-09-05 | 2019-09-03 | 0.091 | 122,113,364 | -600,000 | 0.90% | 11,112,316 |
| 2019-09-04 | 2019-09-02 | 0.093 | 122,713,364 | -2,010,000 | 0.91% | 11,412,343 |
| 2019-09-03 | 2019-08-30 | 0.092 | 124,723,364 | -2,810,000 | 0.92% | 11,474,549 |
| 2019-09-02 | 2019-08-29 | 0.102 | 127,533,364 | -2,990,000 | 0.94% | 13,008,403 |
| 2019-08-30 | 2019-08-28 | 0.108 | 130,523,364 | -4,700,000 | 0.97% | 14,096,523 |
| 2019-08-29 | 2019-08-27 | 0.102 | 135,223,364 | -10,050,000 | 1.00% | 13,792,783 |
| 2019-08-27 | 2019-08-23 | 0.128 | 145,273,364 | +80,000 | 1.08% | 18,594,991 |
| 2019-08-16 | 2019-08-14 | 0.146 | 145,193,364 | +10,000 | 1.08% | 21,198,231 |
| 2019-08-13 | 2019-08-09 | 0.150 | 145,183,364 | +50,000 | 1.08% | 21,777,505 |
| 2019-08-08 | 2019-08-06 | 0.147 | 145,133,364 | -10,000 | 1.08% | 21,334,605 |
| 2019-08-06 | 2019-08-02 | 0.146 | 145,143,364 | +20,000 | 1.08% | 21,190,931 |
| 2019-07-24 | 2019-07-22 | 0.146 | 145,123,364 | +50,000 | 1.08% | 21,188,011 |
| 2019-07-22 | 2019-07-18 | 0.140 | 145,073,364 | +100,000 | 1.07% | 20,310,271 |
| 2019-07-16 | 2019-07-12 | 0.161 | 144,973,364 | +100,000 | 1.07% | 23,340,712 |
| 2019-07-03 | 2019-06-28 | 0.157 | 144,873,364 | +20,000 | 1.07% | 22,745,118 |
| 2019-05-31 | 2019-05-29 | 0.172 | 144,853,364 | +20,000 | 1.07% | 24,914,779 |
| 2019-05-28 | 2019-05-24 | 0.171 | 144,833,364 | +100,000 | 1.07% | 24,766,505 |
| 2019-05-24 | 2019-05-22 | 0.180 | 144,733,364 | +60,000 | 1.07% | 26,052,006 |
| 2019-05-23 | 2019-05-21 | 0.179 | 144,673,364 | +350,000 | 1.07% | 25,896,532 |
| 2019-05-22 | 2019-05-20 | 0.175 | 144,323,364 | -910,000 | 1.07% | 25,256,589 |
| 2019-05-21 | 2019-05-17 | 0.190 | 145,233,364 | -20,000 | 1.08% | 27,594,339 |
| 2019-05-20 | 2019-05-16 | 0.193 | 145,253,364 | +50,000 | 1.08% | 28,033,899 |
| 2019-05-14 | 2019-05-09 | 0.203 | 145,203,364 | -100,000 | 1.08% | 29,476,283 |
| 2019-05-08 | 2019-05-06 | 0.208 | 145,303,364 | -10,000 | 1.08% | 30,223,100 |
| 2019-04-29 | 2019-04-25 | 0.205 | 145,313,364 | -700,000 | 1.08% | 29,789,240 |
| 2019-04-25 | 2019-04-23 | 0.215 | 146,013,364 | +780,000 | 1.08% | 31,392,873 |
| 2019-04-24 | 2019-04-18 | 0.216 | 145,233,364 | +180,000 | 1.08% | 31,370,407 |
| 2019-04-23 | 2019-04-17 | 0.221 | 145,053,364 | +320,000 | 1.07% | 32,056,793 |
| 2019-04-15 | 2019-04-11 | 0.260 | 144,733,364 | +30,000 | 1.07% | 37,630,675 |
| 2019-04-12 | 2019-04-10 | 0.249 | 144,703,364 | +10,000 | 1.07% | 36,031,138 |
| 2019-04-08 | 2019-04-03 | 0.226 | 144,693,364 | +150,000 | 1.07% | 32,700,700 |
| 2019-03-19 | 2019-03-15 | 0.220 | 144,543,364 | -1,140,000 | 1.07% | 31,799,540 |
| 2019-03-18 | 2019-03-14 | 0.213 | 145,683,364 | +100,000 | 1.08% | 31,030,557 |
| 2019-03-15 | 2019-03-13 | 0.220 | 145,583,364 | +70,000 | 1.08% | 32,028,340 |
| 2019-03-13 | 2019-03-11 | 0.221 | 145,513,364 | +160,000 | 1.08% | 32,158,453 |
| 2019-03-06 | 2019-03-04 | 0.250 | 145,353,364 | -500,000 | 1.08% | 36,338,341 |
| 2019-03-05 | 2019-03-01 | 0.255 | 145,853,364 | +50,000 | 1.08% | 37,192,608 |
| 2019-02-21 | 2019-02-19 | 0.255 | 145,803,364 | -20,000 | 1.08% | 37,179,858 |
| 2019-02-20 | 2019-02-18 | 0.241 | 145,823,364 | -300,000 | 1.08% | 35,143,431 |
| 2019-02-19 | 2019-02-15 | 0.235 | 146,123,364 | -140,000 | 1.08% | 34,338,991 |
| 2019-02-18 | 2019-02-14 | 0.234 | 146,263,364 | +20,000 | 1.08% | 34,225,627 |
| 2019-02-15 | 2019-02-13 | 0.219 | 146,243,364 | -100,000 | 1.08% | 32,027,297 |
| 2019-02-14 | 2019-02-12 | 0.226 | 146,343,364 | -90,000 | 1.08% | 33,073,600 |
| 2019-02-13 | 2019-02-11 | 0.203 | 146,433,364 | +300,000 | 1.08% | 29,725,973 |
| 2019-02-08 | 2019-01-31 | 0.194 | 146,133,364 | -320,000 | 1.08% | 28,349,873 |
| 2019-02-01 | 2019-01-30 | 0.196 | 146,453,364 | -820,000 | 1.08% | 28,704,859 |
| 2019-01-29 | 2019-01-25 | 0.199 | 147,273,364 | -40,000 | 1.09% | 29,307,399 |
| 2019-01-28 | 2019-01-24 | 0.197 | 147,313,364 | -200,000 | 1.09% | 29,020,733 |
| 2019-01-21 | 2019-01-17 | 0.196 | 147,513,364 | +1,120,000 | 1.09% | 28,912,619 |
| 2019-01-10 | 2019-01-08 | 0.187 | 146,393,364 | +20,000 | 1.08% | 27,375,559 |
| 2019-01-09 | 2019-01-07 | 0.190 | 146,373,364 | +110,000 | 1.08% | 27,810,939 |
| 2018-12-28 | 2018-12-24 | 0.191 | 146,263,364 | +200,000 | 1.08% | 27,936,303 |
| 2018-12-27 | 2018-12-20 | 0.194 | 146,063,364 | -230,000 | 1.08% | 28,336,293 |
| 2018-12-17 | 2018-12-13 | 0.204 | 146,293,364 | +230,000 | 1.08% | 29,843,846 |
| 2018-12-06 | 2018-12-04 | 0.193 | 146,063,364 | +700,000 | 1.08% | 28,190,229 |
| 2018-11-29 | 2018-11-27 | 0.184 | 145,363,364 | +20,000 | 1.08% | 26,746,859 |
| 2018-11-22 | 2018-11-20 | 0.194 | 145,343,364 | +950,000 | 1.08% | 28,196,613 |
| 2018-11-21 | 2018-11-19 | 0.217 | 144,393,364 | -180,000 | 1.07% | 31,333,360 |
| 2018-11-19 | 2018-11-15 | 0.223 | 144,573,364 | +50,000 | 1.07% | 32,239,860 |
| 2018-11-16 | 2018-11-14 | 0.218 | 144,523,364 | +200,000 | 1.07% | 31,506,093 |
| 2018-11-15 | 2018-11-13 | 0.241 | 144,323,364 | +450,000 | 1.07% | 34,781,931 |
| 2018-10-16 | 2018-10-12 | 0.199 | 143,873,364 | -480,000 | 1.07% | 28,630,799 |
| 2018-10-15 | 2018-10-11 | 0.189 | 144,353,364 | +20,000 | 1.07% | 27,282,786 |
| 2018-10-12 | 2018-10-10 | 0.210 | 144,333,364 | -110,000 | 1.07% | 30,310,006 |
| 2018-10-10 | 2018-10-08 | 0.280 | 144,443,364 | -830,000 | 1.07% | 40,444,142 |
| 2018-09-26 | 2018-09-21 | 0.320 | 145,273,364 | +50,000 | 1.08% | 46,487,476 |
| 2018-09-14 | 2018-09-12 | 0.320 | 145,223,364 | +10,000 | 1.08% | 46,471,476 |
| 2018-09-11 | 2018-09-07 | 0.345 | 145,213,364 | +2,320,000 | 1.08% | 50,098,611 |
| 2018-08-29 | 2018-08-27 | 0.385 | 142,893,364 | -10,000 | 1.06% | 55,013,945 |
| 2018-08-24 | 2018-08-22 | 0.385 | 142,903,364 | +10,000 | 1.06% | 55,017,795 |
| 2018-08-17 | 2018-08-15 | 0.385 | 142,893,364 | +20,000 | 1.06% | 55,013,945 |
| 2018-08-13 | 2018-08-09 | 0.405 | 142,873,364 | -10,000 | 1.06% | 57,863,712 |
| 2018-08-06 | 2018-08-02 | 0.380 | 142,883,364 | -20,000 | 1.06% | 54,295,678 |
| 2018-08-02 | 2018-07-31 | 0.390 | 142,903,364 | -10,000 | 1.06% | 55,732,312 |
| 2018-07-26 | 2018-07-24 | 0.390 | 142,913,364 | +80,000 | 1.06% | 55,736,212 |
| 2018-07-25 | 2018-07-23 | 0.370 | 142,833,364 | -10,000 | 1.06% | 52,848,345 |
| 2018-07-23 | 2018-07-19 | 0.365 | 142,843,364 | -140,000 | 1.06% | 52,137,828 |
| 2018-07-19 | 2018-07-17 | 0.350 | 142,983,364 | +40,000 | 1.06% | 50,044,177 |
| 2018-07-18 | 2018-07-16 | 0.365 | 142,943,364 | -140,000 | 1.06% | 52,174,328 |
| 2018-07-17 | 2018-07-13 | 0.370 | 143,083,364 | +20,000 | 1.06% | 52,940,845 |
| 2018-07-16 | 2018-07-12 | 0.350 | 143,063,364 | +50,000 | 1.06% | 50,072,177 |
| 2018-07-12 | 2018-07-10 | 0.350 | 143,013,364 | +10,000 | 1.06% | 50,054,677 |
| 2018-07-06 | 2018-07-04 | 0.350 | 143,003,364 | +60,000 | 1.06% | 50,051,177 |
| 2018-07-05 | 2018-07-03 | 0.365 | 142,943,364 | +10,000 | 1.06% | 52,174,328 |
| 2018-06-22 | 2018-06-20 | 0.385 | 142,933,364 | +80,000 | 1.06% | 55,029,345 |
| 2018-06-21 | 2018-06-19 | 0.380 | 142,853,364 | -230,000 | 1.06% | 54,284,278 |
| 2018-06-20 | 2018-06-15 | 0.405 | 143,083,364 | +190,000 | 1.06% | 57,948,762 |
| 2018-06-19 | 2018-06-14 | 0.395 | 142,893,364 | +130,000 | 1.06% | 56,442,879 |
| 2018-06-15 | 2018-06-13 | 0.430 | 142,763,364 | +150,000 | 1.06% | 61,388,247 |
| 2018-06-14 | 2018-06-12 | 0.450 | 142,613,364 | -330,000 | 1.06% | 64,176,014 |
| 2018-06-12 | 2018-06-08 | 0.460 | 142,943,364 | +200,000 | 1.06% | 65,753,947 |
| 2018-06-11 | 2018-06-07 | 0.455 | 142,743,364 | +70,000 | 1.06% | 64,948,231 |
| 2018-06-08 | 2018-06-06 | 0.470 | 142,673,364 | +120,000 | 1.06% | 67,056,481 |
| 2018-06-07 | 2018-06-05 | 0.470 | 142,553,364 | +90,000 | 1.06% | 67,000,081 |
| 2018-06-06 | 2018-06-04 | 0.460 | 142,463,364 | +700,000 | 1.06% | 65,533,147 |
| 2018-06-05 | 2018-06-01 | 0.560 | 141,763,364 | -1,080,000 | 1.05% | 79,387,484 |
| 2018-06-04 | 2018-05-31 | 0.560 | 142,843,364 | -5,100,000 | 1.06% | 79,992,284 |
| 2018-06-01 | 2018-05-30 | 0.475 | 147,943,364 | +1,420,000 | 1.10% | 70,273,098 |
| 2018-05-31 | 2018-05-29 | 0.490 | 146,523,364 | -110,000 | 1.09% | 71,796,448 |
| 2018-05-30 | 2018-05-28 | 0.480 | 146,633,364 | +330,000 | 1.09% | 70,384,015 |
| 2018-05-29 | 2018-05-25 | 0.465 | 146,303,364 | +1,230,000 | 1.08% | 68,031,064 |
| 2018-05-28 | 2018-05-24 | 0.490 | 145,073,364 | +710,000 | 1.07% | 71,085,948 |
| 2018-05-25 | 2018-05-23 | 0.425 | 144,363,364 | -100,000 | 1.07% | 61,354,430 |
| 2018-05-24 | 2018-05-21 | 0.420 | 144,463,364 | +460,000 | 1.07% | 60,674,613 |
| 2018-05-23 | 2018-05-18 | 0.420 | 144,003,364 | +170,000 | 1.07% | 60,481,413 |
| 2018-05-21 | 2018-05-17 | 0.420 | 143,833,364 | -80,000 | 1.07% | 60,410,013 |
| 2018-05-18 | 2018-05-16 | 0.445 | 143,913,364 | -1,220,000 | 1.07% | 64,041,447 |
| 2018-05-16 | 2018-05-14 | 0.455 | 145,133,364 | -50,000 | 1.08% | 66,035,681 |
| 2018-05-15 | 2018-05-11 | 0.445 | 145,183,364 | +940,000 | 1.08% | 64,606,597 |
| 2018-05-14 | 2018-05-10 | 0.460 | 144,243,364 | +240,000 | 1.07% | 66,351,947 |
| 2018-05-11 | 2018-05-09 | 0.445 | 144,003,364 | -72,500 | 1.07% | 64,081,497 |
| 2018-05-09 | 2018-05-07 | 0.440 | 144,075,864 | +10,000 | 1.07% | 63,393,380 |
| 2018-05-08 | 2018-05-04 | 0.440 | 144,065,864 | +60,000 | 1.07% | 63,388,980 |
| 2018-05-07 | 2018-05-03 | 0.465 | 144,005,864 | -440,000 | 1.07% | 66,962,727 |
| 2018-05-04 | 2018-05-02 | 0.450 | 144,445,864 | +130,000 | 1.07% | 65,000,639 |
| 2018-05-03 | 2018-04-30 | 0.455 | 144,315,864 | -100,000 | 1.07% | 65,663,718 |
| 2018-05-02 | 2018-04-27 | 0.460 | 144,415,864 | -110,000 | 1.07% | 66,431,297 |
| 2018-04-30 | 2018-04-26 | 0.420 | 144,525,864 | -400,000 | 1.07% | 60,700,863 |
| 2018-04-27 | 2018-04-25 | 0.415 | 144,925,864 | -50,000 | 1.07% | 60,144,234 |
| 2018-04-26 | 2018-04-24 | 0.420 | 144,975,864 | -190,000 | 1.07% | 60,889,863 |
| 2018-04-25 | 2018-04-23 | 0.415 | 145,165,864 | -120,000 | 1.08% | 60,243,834 |
| 2018-04-24 | 2018-04-20 | 0.405 | 145,285,864 | +580,000 | 1.08% | 58,840,775 |
| 2018-04-23 | 2018-04-19 | 0.405 | 144,705,864 | -510,000 | 1.07% | 58,605,875 |
| 2018-04-20 | 2018-04-18 | 0.405 | 145,215,864 | +300,000 | 1.08% | 58,812,425 |
| 2018-04-19 | 2018-04-17 | 0.415 | 144,915,864 | -170,000 | 1.07% | 60,140,084 |
| 2018-04-17 | 2018-04-13 | 0.390 | 145,085,864 | -60,000 | 1.07% | 56,583,487 |
| 2018-04-16 | 2018-04-12 | 0.380 | 145,145,864 | -70,000 | 1.08% | 55,155,428 |
| 2018-04-13 | 2018-04-11 | 0.380 | 145,215,864 | -1,430,000 | 1.08% | 55,182,028 |
| 2018-04-11 | 2018-04-09 | 0.375 | 146,645,864 | +100,000 | 1.09% | 54,992,199 |
| 2018-04-09 | 2018-04-04 | 0.380 | 146,545,864 | +50,000 | 1.09% | 55,687,428 |
| 2018-04-04 | 2018-03-29 | 0.390 | 146,495,864 | -350,000 | 1.09% | 57,133,387 |
| 2018-04-03 | 2018-03-28 | 0.370 | 146,845,864 | +40,000 | 1.09% | 54,332,970 |
| 2018-03-29 | 2018-03-27 | 0.385 | 146,805,864 | +250,000 | 1.09% | 56,520,258 |
| 2018-03-28 | 2018-03-26 | 0.375 | 146,555,864 | +100,000 | 1.09% | 54,958,449 |
| 2018-03-27 | 2018-03-23 | 0.370 | 146,455,864 | +10,000 | 1.09% | 54,188,670 |
| 2018-03-21 | 2018-03-19 | 0.395 | 146,445,864 | -330,000 | 1.08% | 57,846,116 |
| 2018-03-20 | 2018-03-16 | 0.385 | 146,775,864 | +100,000 | 1.09% | 56,508,708 |
| 2018-03-13 | 2018-03-09 | 0.360 | 146,675,864 | +1,450,000 | 1.09% | 52,803,311 |
| 2018-03-12 | 2018-03-08 | 0.365 | 145,225,864 | +200,000 | 1.08% | 53,007,440 |
| 2018-03-09 | 2018-03-07 | 0.370 | 145,025,864 | -150,000 | 1.07% | 53,659,570 |
| 2018-03-08 | 2018-03-06 | 0.370 | 145,175,864 | +110,000 | 1.08% | 53,715,070 |
| 2018-03-07 | 2018-03-05 | 0.380 | 145,065,864 | -110,000 | 1.07% | 55,125,028 |
| 2018-03-06 | 2018-03-02 | 0.400 | 145,175,864 | -300,000 | 1.08% | 58,070,346 |
| 2018-03-05 | 2018-03-01 | 0.410 | 145,475,864 | +50,000 | 1.08% | 59,645,104 |
| 2018-03-02 | 2018-02-28 | 0.405 | 145,425,864 | -1,000,000 | 1.08% | 58,897,475 |
| 2018-02-28 | 2018-02-26 | 0.410 | 146,425,864 | -100,000 | 1.08% | 60,034,604 |
| 2018-02-27 | 2018-02-23 | 0.410 | 146,525,864 | +80,000 | 1.09% | 60,075,604 |
| 2018-02-26 | 2018-02-22 | 0.415 | 146,445,864 | +120,000 | 1.08% | 60,775,034 |
| 2018-02-23 | 2018-02-21 | 0.410 | 146,325,864 | +100,000 | 1.08% | 59,993,604 |
| 2018-02-22 | 2018-02-20 | 0.420 | 146,225,864 | +310,000 | 1.08% | 61,414,863 |
| 2018-02-13 | 2018-02-09 | 0.385 | 145,915,864 | -10,000 | 1.08% | 56,177,608 |
| 2018-02-12 | 2018-02-08 | 0.400 | 145,925,864 | -120,000 | 1.08% | 58,370,346 |
| 2018-02-09 | 2018-02-07 | 0.385 | 146,045,864 | +30,000 | 1.08% | 56,227,658 |
| 2018-02-08 | 2018-02-06 | 0.390 | 146,015,864 | +150,000 | 1.08% | 56,946,187 |
| 2018-02-06 | 2018-02-02 | 0.455 | 145,865,864 | +210,000 | 1.08% | 66,368,968 |
| 2018-02-05 | 2018-02-01 | 0.475 | 145,655,864 | +20,080,000 | 1.08% | 69,186,535 |
| 2018-02-02 | 2018-01-31 | 0.495 | 125,575,864 | +16,220,000 | 0.93% | 62,160,053 |
| 2018-02-01 | 2018-01-30 | 0.590 | 109,355,864 | +35,890,000 | 0.81% | 64,519,960 |
| 2018-01-31 | 2018-01-29 | 0.540 | 73,465,864 | +34,390,000 | 0.54% | 39,671,567 |
| 2018-01-30 | 2018-01-26 | 0.495 | 39,075,864 | +210,000 | 0.29% | 19,342,553 |
| 2018-01-29 | 2018-01-25 | 0.500 | 38,865,864 | +230,000 | 0.29% | 19,432,932 |
| 2018-01-26 | 2018-01-24 | 0.470 | 38,635,864 | -400,000 | 0.29% | 18,158,856 |
| 2018-01-25 | 2018-01-23 | 0.470 | 39,035,864 | +580,000 | 0.29% | 18,346,856 |
| 2018-01-24 | 2018-01-22 | 0.495 | 38,455,864 | -220,000 | 0.28% | 19,035,653 |
| 2018-01-23 | 2018-01-19 | 0.445 | 38,675,864 | -1,620,000 | 0.29% | 17,210,759 |
| 2018-01-22 | 2018-01-18 | 0.440 | 40,295,864 | +280,000 | 0.30% | 17,730,180 |
| 2018-01-19 | 2018-01-17 | 0.440 | 40,015,864 | +2,070,000 | 0.30% | 17,606,980 |
| 2018-01-18 | 2018-01-16 | 0.360 | 37,945,864 | -860,000 | 0.28% | 13,660,511 |
| 2018-01-16 | 2018-01-12 | 0.360 | 38,805,864 | -30,000 | 0.29% | 13,970,111 |
| 2018-01-12 | 2018-01-10 | 0.370 | 38,835,864 | -50,000 | 0.29% | 14,369,270 |
| 2018-01-11 | 2018-01-09 | 0.370 | 38,885,864 | +70,000 | 0.29% | 14,387,770 |
| 2018-01-10 | 2018-01-08 | 0.375 | 38,815,864 | +50,000 | 0.29% | 14,555,949 |
| 2018-01-09 | 2018-01-05 | 0.385 | 38,765,864 | +330,000 | 0.29% | 14,924,858 |
| 2018-01-08 | 2018-01-04 | 0.390 | 38,435,864 | +890,000 | 0.28% | 14,989,987 |
| 2018-01-04 | 2018-01-02 | 0.355 | 37,545,864 | -520,000 | 0.28% | 13,328,782 |
| 2018-01-03 | 2017-12-29 | 0.355 | 38,065,864 | +60,000 | 0.28% | 13,513,382 |
| 2018-01-02 | 2017-12-28 | 0.360 | 38,005,864 | +140,000 | 0.28% | 13,682,111 |
| 2017-12-29 | 2017-12-27 | 0.355 | 37,865,864 | +180,000 | 0.28% | 13,442,382 |
| 2017-12-22 | 2017-12-20 | 0.355 | 37,685,864 | +30,000 | 0.28% | 13,378,482 |
| 2017-12-20 | 2017-12-18 | 0.335 | 37,655,864 | +80,000 | 0.28% | 12,614,714 |
| 2017-12-18 | 2017-12-14 | 0.335 | 37,575,864 | +40,000 | 0.28% | 12,587,914 |
| 2017-12-15 | 2017-12-13 | 0.350 | 37,535,864 | +350,000 | 0.28% | 13,137,552 |
| 2017-12-14 | 2017-12-12 | 0.350 | 37,185,864 | +750,000 | 0.28% | 13,015,052 |
| 2017-12-12 | 2017-12-08 | 0.315 | 36,435,864 | +95,000 | 0.27% | 11,477,297 |
| 2017-12-08 | 2017-12-06 | 0.310 | 36,340,864 | -240,000 | 0.27% | 11,265,668 |
| 2017-12-04 | 2017-11-30 | 0.345 | 36,580,864 | -230,000 | 0.27% | 12,620,398 |
| 2017-12-01 | 2017-11-29 | 0.355 | 36,810,864 | +160,000 | 0.27% | 13,067,857 |
| 2017-11-29 | 2017-11-27 | 0.360 | 36,650,864 | -900,000 | 0.27% | 13,194,311 |
| 2017-11-28 | 2017-11-24 | 0.360 | 37,550,864 | +30,000 | 0.28% | 13,518,311 |
| 2017-11-27 | 2017-11-23 | 0.360 | 37,520,864 | -30,000 | 0.28% | 13,507,511 |
| 2017-11-24 | 2017-11-22 | 0.355 | 37,550,864 | +80,000 | 0.28% | 13,330,557 |
| 2017-11-23 | 2017-11-21 | 0.370 | 37,470,864 | -180,000 | 0.28% | 13,864,220 |
| 2017-11-22 | 2017-11-20 | 0.350 | 37,650,864 | +40,000 | 0.28% | 13,177,802 |
| 2017-11-21 | 2017-11-17 | 0.380 | 37,610,864 | +30,000 | 0.28% | 14,292,128 |
| 2017-11-20 | 2017-11-16 | 0.385 | 37,580,864 | +3,250,000 | 0.28% | 14,468,633 |
| 2017-11-17 | 2017-11-15 | 0.385 | 34,330,864 | +750,000 | 0.25% | 13,217,383 |
| 2017-11-16 | 2017-11-14 | 0.400 | 33,580,864 | +580,000 | 0.25% | 13,432,346 |
| 2017-11-14 | 2017-11-10 | 0.405 | 33,000,864 | -40,000 | 0.24% | 13,365,350 |
| 2017-11-13 | 2017-11-09 | 0.400 | 33,040,864 | +920,000 | 0.24% | 13,216,346 |
| 2017-11-09 | 2017-11-07 | 0.440 | 32,120,864 | -10,000 | 0.24% | 14,133,180 |
| 2017-11-08 | 2017-11-06 | 0.425 | 32,130,864 | -130,000 | 0.24% | 13,655,617 |
| 2017-11-07 | 2017-11-03 | 0.440 | 32,260,864 | -1,710,000 | 0.24% | 14,194,780 |
| 2017-11-03 | 2017-11-01 | 0.460 | 33,970,864 | +1,110,000 | 0.25% | 15,626,597 |
| 2017-11-02 | 2017-10-31 | 0.475 | 32,860,864 | +20,000 | 0.24% | 15,608,910 |
| 2017-11-01 | 2017-10-30 | 0.485 | 32,840,864 | +290,000 | 0.24% | 15,927,819 |
| 2017-10-31 | 2017-10-27 | 0.475 | 32,550,864 | +2,110,000 | 0.24% | 15,461,660 |
| 2017-10-27 | 2017-10-25 | 0.435 | 30,440,864 | -40,000 | 0.23% | 13,241,776 |
| 2017-10-26 | 2017-10-24 | 0.430 | 30,480,864 | +130,000 | 0.23% | 13,106,772 |
| 2017-10-25 | 2017-10-23 | 0.450 | 30,350,864 | +50,000 | 0.22% | 13,657,889 |
| 2017-10-23 | 2017-10-19 | 0.425 | 30,300,864 | -40,000 | 0.22% | 12,877,867 |
| 2017-10-20 | 2017-10-18 | 0.440 | 30,340,864 | -1,650,000 | 0.22% | 13,349,980 |
| 2017-10-19 | 2017-10-17 | 0.470 | 31,990,864 | -6,160,000 | 0.24% | 15,035,706 |
| 2017-10-18 | 2017-10-16 | 0.520 | 38,150,864 | +6,900,000 | 0.28% | 19,838,449 |
| 2017-10-17 | 2017-10-13 | 0.495 | 31,250,864 | -510,000 | 0.23% | 15,469,178 |
| 2017-10-16 | 2017-10-12 | 0.475 | 31,760,864 | +2,480,000 | 0.24% | 15,086,410 |
| 2017-10-13 | 2017-10-11 | 0.495 | 29,280,864 | -800,000 | 0.22% | 14,494,028 |
| 2017-10-12 | 2017-10-10 | 0.510 | 30,080,864 | +200,000 | 0.22% | 15,341,241 |
| 2017-10-11 | 2017-10-09 | 0.380 | 29,880,864 | -540,000 | 0.22% | 11,354,728 |
| 2017-10-10 | 2017-10-06 | 0.375 | 30,420,864 | +870,000 | 0.23% | 11,407,824 |
| 2017-10-09 | 2017-10-04 | 0.350 | 29,550,864 | -350,000 | 0.22% | 10,342,802 |
| 2017-10-06 | 2017-10-03 | 0.360 | 29,900,864 | +430,000 | 0.22% | 10,764,311 |
| 2017-10-03 | 2017-09-28 | 0.350 | 29,470,864 | -570,000 | 0.22% | 10,314,802 |
| 2017-09-29 | 2017-09-27 | 0.360 | 30,040,864 | +10,000 | 0.22% | 10,814,711 |
| 2017-09-28 | 2017-09-26 | 0.330 | 30,030,864 | +10,000 | 0.22% | 9,910,185 |
| 2017-09-27 | 2017-09-25 | 0.325 | 30,020,864 | +100,000 | 0.22% | 9,756,781 |
| 2017-09-25 | 2017-09-21 | 0.345 | 29,920,864 | -200,000 | 0.22% | 10,322,698 |
| 2017-09-21 | 2017-09-19 | 0.360 | 30,120,864 | +740,000 | 0.22% | 10,843,511 |
| 2017-09-20 | 2017-09-18 | 0.380 | 29,380,864 | -330,000 | 0.22% | 11,164,728 |
| 2017-09-19 | 2017-09-15 | 0.395 | 29,710,864 | -790,000 | 0.22% | 11,735,791 |
| 2017-09-18 | 2017-09-14 | 0.390 | 30,500,864 | +980,000 | 0.23% | 11,895,337 |
| 2017-09-15 | 2017-09-13 | 0.355 | 29,520,864 | +860,000 | 0.22% | 10,479,907 |
| 2017-09-14 | 2017-09-12 | 0.360 | 28,660,864 | +490,000 | 0.21% | 10,317,911 |
| 2017-09-13 | 2017-09-11 | 0.375 | 28,170,864 | +1,090,000 | 0.21% | 10,564,074 |
| 2017-09-12 | 2017-09-08 | 0.315 | 27,080,864 | -240,000 | 0.20% | 8,530,472 |
| 2017-09-05 | 2017-09-01 | 0.290 | 27,320,864 | -120,000 | 0.20% | 7,923,051 |
| 2017-09-04 | 2017-08-31 | 0.285 | 27,440,864 | +210,000 | 0.20% | 7,820,646 |
| 2017-08-29 | 2017-08-25 | 0.305 | 27,230,864 | +50,000 | 0.20% | 8,305,414 |
| 2017-08-21 | 2017-08-17 | 0.300 | 27,180,864 | -500,000 | 0.20% | 8,154,259 |
| 2017-08-18 | 2017-08-16 | 0.300 | 27,680,864 | -60,000 | 0.21% | 8,304,259 |
| 2017-08-14 | 2017-08-10 | 0.320 | 27,740,864 | +500,000 | 0.21% | 8,877,076 |
| 2017-08-11 | 2017-08-09 | 0.320 | 27,240,864 | +30,000 | 0.20% | 8,717,076 |
| 2017-08-09 | 2017-08-07 | 0.320 | 27,210,864 | +50,000 | 0.20% | 8,707,476 |
| 2017-08-04 | 2017-08-02 | 0.325 | 27,160,864 | -150,000 | 0.20% | 8,827,281 |
| 2017-07-28 | 2017-07-26 | 0.340 | 27,310,864 | +290,000 | 0.20% | 9,285,694 |
| 2017-07-26 | 2017-07-24 | 0.340 | 27,020,864 | -30,000 | 0.20% | 9,187,094 |
| 2017-07-25 | 2017-07-21 | 0.345 | 27,050,864 | -400,000 | 0.20% | 9,332,548 |
| 2017-07-24 | 2017-07-20 | 0.340 | 27,450,864 | +400,000 | 0.20% | 9,333,294 |
| 2017-07-11 | 2017-07-07 | 0.330 | 27,050,864 | -300,000 | 0.20% | 8,926,785 |
| 2017-07-07 | 2017-07-05 | 0.335 | 27,350,864 | -300,000 | 0.20% | 9,162,539 |
| 2017-07-06 | 2017-07-04 | 0.340 | 27,650,864 | -1,200,000 | 0.20% | 9,401,294 |
| 2017-07-03 | 2017-06-29 | 0.335 | 28,850,864 | +610,000 | 0.21% | 9,665,039 |
| 2017-06-30 | 2017-06-28 | 0.330 | 28,240,864 | -1,160,000 | 0.21% | 9,319,485 |
| 2017-06-29 | 2017-06-27 | 0.340 | 29,400,864 | -580,000 | 0.22% | 9,996,294 |
| 2017-06-28 | 2017-06-26 | 0.350 | 29,980,864 | -900,000 | 0.22% | 10,493,302 |
| 2017-06-27 | 2017-06-23 | 0.340 | 30,880,864 | +160,000 | 0.23% | 10,499,494 |
| 2017-06-26 | 2017-06-22 | 0.340 | 30,720,864 | +640,000 | 0.23% | 10,445,094 |
| 2017-06-20 | 2017-06-16 | 0.345 | 30,080,864 | -2,200,000 | 0.22% | 10,377,898 |
| 2017-06-16 | 2017-06-14 | 0.340 | 32,280,864 | -530,000 | 0.24% | 10,975,494 |
| 2017-06-15 | 2017-06-13 | 0.360 | 32,810,864 | +950,000 | 0.24% | 11,811,911 |
| 2017-06-13 | 2017-06-09 | 0.350 | 31,860,864 | -540,000 | 0.24% | 11,151,302 |
| 2017-06-12 | 2017-06-08 | 0.350 | 32,400,864 | -400,000 | 0.24% | 11,340,302 |
| 2017-06-09 | 2017-06-07 | 0.345 | 32,800,864 | -360,000 | 0.24% | 11,316,298 |
| 2017-06-07 | 2017-06-05 | 0.345 | 33,160,864 | +195,000 | 0.25% | 11,440,498 |
| 2017-06-06 | 2017-06-02 | 0.350 | 32,965,864 | +1,200,000 | 0.24% | 11,538,052 |
| 2017-06-05 | 2017-06-01 | 0.350 | 31,765,864 | -710,000 | 0.24% | 11,118,052 |
| 2017-06-02 | 2017-05-31 | 0.330 | 32,475,864 | +1,000,000 | 0.24% | 10,717,035 |
| 2017-06-01 | 2017-05-29 | 0.355 | 31,475,864 | +600,000 | 0.23% | 11,173,932 |
| 2017-05-31 | 2017-05-26 | 0.360 | 30,875,864 | +590,000 | 0.23% | 11,115,311 |
| 2017-05-29 | 2017-05-25 | 0.385 | 30,285,864 | -690,000 | 0.22% | 11,660,058 |
| 2017-05-26 | 2017-05-24 | 0.315 | 30,975,864 | +880,000 | 0.23% | 9,757,397 |
| 2017-05-25 | 2017-05-23 | 0.320 | 30,095,864 | +470,000 | 0.22% | 9,630,676 |
| 2017-05-24 | 2017-05-22 | 0.330 | 29,625,864 | -10,000 | 0.22% | 9,776,535 |
| 2017-05-22 | 2017-05-18 | 0.360 | 29,635,864 | +50,000 | 0.22% | 10,668,911 |
| 2017-05-16 | 2017-05-12 | 0.370 | 29,585,864 | -80,000 | 0.22% | 10,946,770 |
| 2017-05-05 | 2017-05-02 | 0.375 | 29,665,864 | +600,000 | 0.22% | 11,124,699 |
| 2017-04-28 | 2017-04-26 | 0.390 | 29,065,864 | +110,000 | 0.22% | 11,335,687 |
| 2017-04-26 | 2017-04-24 | 0.390 | 28,955,864 | -70,000 | 0.21% | 11,292,787 |
| 2017-04-25 | 2017-04-21 | 0.365 | 29,025,864 | +70,000 | 0.22% | 10,594,440 |
| 2017-04-24 | 2017-04-20 | 0.375 | 28,955,864 | -10,000 | 0.21% | 10,858,449 |
| 2017-04-21 | 2017-04-19 | 0.375 | 28,965,864 | -27,500 | 0.21% | 10,862,199 |
| 2017-04-18 | 2017-04-12 | 0.385 | 28,993,364 | +20,000 | 0.21% | 11,162,445 |
| 2017-04-11 | 2017-04-07 | 0.390 | 28,973,364 | +130,000 | 0.21% | 11,299,612 |
| 2017-04-06 | 2017-04-03 | 0.375 | 28,843,364 | +80,000 | 0.21% | 10,816,262 |
| 2017-04-05 | 2017-03-31 | 0.390 | 28,763,364 | -700,000 | 0.21% | 11,217,712 |
| 2017-03-31 | 2017-03-29 | 0.400 | 29,463,364 | +70,000 | 0.22% | 11,785,346 |
| 2017-03-29 | 2017-03-27 | 0.405 | 29,393,364 | -130,000 | 0.22% | 11,904,312 |
| 2017-03-28 | 2017-03-24 | 0.400 | 29,523,364 | +510,000 | 0.22% | 11,809,346 |
| 2017-03-27 | 2017-03-23 | 0.440 | 29,013,364 | +200,000 | 0.21% | 12,765,880 |
| 2017-03-24 | 2017-03-22 | 0.430 | 28,813,364 | +500,000 | 0.21% | 12,389,747 |
| 2017-03-23 | 2017-03-21 | 0.440 | 28,313,364 | +20,000 | 0.21% | 12,457,880 |
| 2017-03-22 | 2017-03-20 | 0.375 | 28,293,364 | +40,000 | 0.21% | 10,610,012 |
| 2017-03-16 | 2017-03-14 | 0.375 | 28,253,364 | -550,000 | 0.21% | 10,595,012 |
| 2017-03-15 | 2017-03-13 | 0.375 | 28,803,364 | +190,000 | 0.21% | 10,801,262 |
| 2017-03-13 | 2017-03-09 | 0.400 | 28,613,364 | -200,000 | 0.21% | 11,445,346 |
| 2017-03-09 | 2017-03-07 | 0.410 | 28,813,364 | +200,000 | 0.21% | 11,813,479 |
| 2017-03-08 | 2017-03-06 | 0.410 | 28,613,364 | -70,000 | 0.21% | 11,731,479 |
| 2017-03-06 | 2017-03-02 | 0.425 | 28,683,364 | -200,000 | 0.21% | 12,190,430 |
| 2017-03-02 | 2017-02-28 | 0.430 | 28,883,364 | +10,000 | 0.21% | 12,419,847 |
| 2017-03-01 | 2017-02-27 | 0.435 | 28,873,364 | +10,000 | 0.21% | 12,559,913 |
| 2017-02-24 | 2017-02-22 | 0.445 | 28,863,364 | -450,000 | 0.21% | 12,844,197 |
| 2017-02-23 | 2017-02-21 | 0.445 | 29,313,364 | -40,000 | 0.22% | 13,044,447 |
| 2017-02-14 | 2017-02-10 | 0.475 | 29,353,364 | +100,000 | 0.22% | 13,942,848 |
| 2017-02-10 | 2017-02-08 | 0.460 | 29,253,364 | +200,000 | 0.22% | 13,456,547 |
| 2017-02-03 | 2017-02-01 | 0.465 | 29,053,364 | -400,000 | 0.22% | 13,509,814 |
| 2017-01-20 | 2017-01-18 | 0.455 | 29,453,364 | +200,000 | 0.22% | 13,401,281 |
| 2017-01-16 | 2017-01-12 | 0.465 | 29,253,364 | +210,000 | 0.22% | 13,602,814 |
| 2017-01-13 | 2017-01-11 | 0.480 | 29,043,364 | +90,000 | 0.22% | 13,940,815 |
| 2017-01-09 | 2017-01-05 | 0.490 | 28,953,364 | +40,000 | 0.21% | 14,187,148 |
| 2016-12-30 | 2016-12-28 | 0.460 | 28,913,364 | +20,000 | 0.21% | 13,300,147 |
| 2016-12-21 | 2016-12-19 | 0.465 | 28,893,364 | -380,000 | 0.21% | 13,435,414 |
| 2016-12-20 | 2016-12-16 | 0.480 | 29,273,364 | -100,000 | 0.22% | 14,051,215 |
| 2016-12-19 | 2016-12-15 | 0.480 | 29,373,364 | +100,000 | 0.22% | 14,099,215 |
| 2016-12-14 | 2016-12-12 | 0.465 | 29,273,364 | -100,000 | 0.22% | 13,612,114 |
| 2016-12-13 | 2016-12-09 | 0.480 | 29,373,364 | -100,000 | 0.22% | 14,099,215 |
| 2016-12-08 | 2016-12-06 | 0.530 | 29,473,364 | -50,000 | 0.22% | 15,620,883 |
| 2016-12-07 | 2016-12-05 | 0.530 | 29,523,364 | +730,000 | 0.22% | 15,647,383 |
| 2016-12-06 | 2016-12-02 | 0.510 | 28,793,364 | +60,000 | 0.21% | 14,684,616 |
| 2016-12-05 | 2016-12-01 | 0.520 | 28,733,364 | +180,000 | 0.21% | 14,941,349 |
| 2016-12-02 | 2016-11-30 | 0.520 | 28,553,364 | -410,000 | 0.21% | 14,847,749 |
| 2016-12-01 | 2016-11-29 | 0.530 | 28,963,364 | -160,000 | 0.21% | 15,350,583 |
| 2016-11-30 | 2016-11-28 | 0.530 | 29,123,364 | +950,000 | 0.22% | 15,435,383 |
| 2016-11-28 | 2016-11-24 | 0.470 | 28,173,364 | -50,000 | 0.21% | 13,241,481 |
| 2016-11-24 | 2016-11-22 | 0.490 | 28,223,364 | -100,000 | 0.21% | 13,829,448 |
| 2016-11-18 | 2016-11-16 | 0.455 | 28,323,364 | +50,000 | 0.21% | 12,887,131 |
| 2016-11-17 | 2016-11-15 | 0.460 | 28,273,364 | -4,730,000 | 0.21% | 13,005,747 |
| 2016-11-16 | 2016-11-14 | 0.465 | 33,003,364 | +60,000 | 0.24% | 15,346,564 |
| 2016-11-15 | 2016-11-11 | 0.470 | 32,943,364 | +110,000 | 0.24% | 15,483,381 |
| 2016-11-14 | 2016-11-10 | 0.470 | 32,833,364 | +100,000 | 0.24% | 15,431,681 |
| 2016-11-11 | 2016-11-09 | 0.455 | 32,733,364 | -105,000 | 0.24% | 14,893,681 |
| 2016-11-08 | 2016-11-04 | 0.470 | 32,838,364 | -70,000 | 0.24% | 15,434,031 |
| 2016-11-07 | 2016-11-03 | 0.475 | 32,908,364 | +70,000 | 0.24% | 15,631,473 |
| 2016-11-03 | 2016-11-01 | 0.485 | 32,838,364 | +390,000 | 0.24% | 15,926,607 |
| 2016-11-02 | 2016-10-31 | 0.470 | 32,448,364 | -60,000 | 0.24% | 15,250,731 |
| 2016-10-27 | 2016-10-25 | 0.500 | 32,508,364 | +170,000 | 0.24% | 16,254,182 |
| 2016-10-26 | 2016-10-24 | 0.510 | 32,338,364 | -60,000 | 0.24% | 16,492,566 |
| 2016-10-20 | 2016-10-18 | 0.570 | 32,398,364 | +160,000 | 0.24% | 18,467,067 |
| 2016-10-19 | 2016-10-17 | 0.560 | 32,238,364 | +70,000 | 0.24% | 18,053,484 |
| 2016-10-18 | 2016-10-14 | 0.550 | 32,168,364 | +400,000 | 0.24% | 17,692,600 |
| 2016-10-17 | 2016-10-13 | 0.520 | 31,768,364 | +160,000 | 0.24% | 16,519,549 |
| 2016-10-14 | 2016-10-12 | 0.520 | 31,608,364 | +100,000 | 0.23% | 16,436,349 |
| 2016-10-12 | 2016-10-07 | 0.495 | 31,508,364 | -70,000 | 0.23% | 15,596,640 |
| 2016-10-07 | 2016-10-05 | 0.490 | 31,578,364 | -70,000 | 0.23% | 15,473,398 |
| 2016-10-03 | 2016-09-29 | 0.495 | 31,648,364 | -30,000 | 0.23% | 15,665,940 |
| 2016-09-29 | 2016-09-27 | 0.520 | 31,678,364 | +80,000 | 0.23% | 16,472,749 |
| 2016-09-28 | 2016-09-26 | 0.510 | 31,598,364 | -760,000 | 0.23% | 16,115,166 |
| 2016-09-26 | 2016-09-22 | 0.570 | 32,358,364 | +330,000 | 0.24% | 18,444,267 |
| 2016-09-22 | 2016-09-20 | 0.550 | 32,028,364 | -50,000 | 0.24% | 17,615,600 |
| 2016-09-21 | 2016-09-19 | 0.560 | 32,078,364 | +850,000 | 0.24% | 17,963,884 |
| 2016-09-20 | 2016-09-15 | 0.560 | 31,228,364 | -50,000 | 0.23% | 17,487,884 |
| 2016-09-19 | 2016-09-14 | 0.550 | 31,278,364 | +10,000 | 0.23% | 17,203,100 |
| 2016-09-15 | 2016-09-13 | 0.560 | 31,268,364 | +100,000 | 0.23% | 17,510,284 |
| 2016-09-14 | 2016-09-12 | 0.530 | 31,168,364 | -140,000 | 0.23% | 16,519,233 |
| 2016-09-13 | 2016-09-09 | 0.520 | 31,308,364 | -60,000 | 0.23% | 16,280,349 |
| 2016-09-12 | 2016-09-08 | 0.520 | 31,368,364 | +110,000 | 0.23% | 16,311,549 |
| 2016-09-09 | 2016-09-07 | 0.540 | 31,258,364 | -80,000 | 0.23% | 16,879,517 |
| 2016-09-08 | 2016-09-06 | 0.560 | 31,338,364 | -40,000 | 0.23% | 17,549,484 |
| 2016-09-07 | 2016-09-05 | 0.540 | 31,378,364 | +60,000 | 0.23% | 16,944,317 |
| 2016-09-06 | 2016-09-02 | 0.465 | 31,318,364 | -10,000 | 0.23% | 14,563,039 |
| 2016-09-05 | 2016-09-01 | 0.440 | 31,328,364 | +110,000 | 0.23% | 13,784,480 |
| 2016-08-30 | 2016-08-26 | 0.450 | 31,218,364 | -250,000 | 0.23% | 14,048,264 |
| 2016-08-26 | 2016-08-24 | 0.455 | 31,468,364 | -70,000 | 0.23% | 14,318,106 |
| 2016-08-25 | 2016-08-23 | 0.450 | 31,538,364 | +100,000 | 0.23% | 14,192,264 |
| 2016-08-22 | 2016-08-18 | 0.470 | 31,438,364 | +150,000 | 0.23% | 14,776,031 |
| 2016-08-19 | 2016-08-17 | 0.470 | 31,288,364 | -10,000 | 0.23% | 14,705,531 |
| 2016-08-18 | 2016-08-16 | 0.455 | 31,298,364 | -50,000 | 0.23% | 14,240,756 |
| 2016-08-17 | 2016-08-15 | 0.460 | 31,348,364 | +40,000 | 0.23% | 14,420,247 |
| 2016-08-16 | 2016-08-12 | 0.475 | 31,308,364 | +400,000 | 0.23% | 14,871,473 |
| 2016-08-10 | 2016-08-08 | 0.480 | 30,908,364 | +110,000 | 0.23% | 14,836,015 |
| 2016-08-09 | 2016-08-05 | 0.455 | 30,798,364 | +220,000 | 0.23% | 14,013,256 |
| 2016-08-08 | 2016-08-04 | 0.495 | 30,578,364 | +70,000 | 0.23% | 15,136,290 |
| 2016-08-05 | 2016-08-03 | 0.530 | 30,508,364 | +240,000 | 0.23% | 16,169,433 |
| 2016-08-03 | 2016-07-29 | 0.570 | 30,268,364 | -120,000 | 0.22% | 17,252,967 |
| 2016-07-27 | 2016-07-25 | 0.630 | 30,388,364 | +50,000 | 0.23% | 19,144,669 |
| 2016-07-15 | 2016-07-13 | 0.680 | 30,338,364 | +10,000 | 0.22% | 20,630,088 |
| 2016-07-13 | 2016-07-11 | 0.690 | 30,328,364 | -50,000 | 0.22% | 20,926,571 |
| 2016-07-12 | 2016-07-08 | 0.670 | 30,378,364 | +90,000 | 0.23% | 20,353,504 |
| 2016-07-06 | 2016-07-04 | 0.700 | 30,288,364 | +30,000 | 0.22% | 21,201,855 |
| 2016-06-28 | 2016-06-24 | 0.690 | 30,258,364 | +10,000 | 0.22% | 20,878,271 |
| 2016-06-24 | 2016-06-22 | 0.720 | 30,248,364 | +20,000 | 0.22% | 21,778,822 |
| 2016-06-14 | 2016-06-10 | 0.760 | 30,228,364 | -90,000 | 0.22% | 22,973,557 |
| 2016-06-10 | 2016-06-07 | 0.770 | 30,318,364 | +450,000 | 0.22% | 23,345,140 |
| 2016-06-08 | 2016-06-06 | 0.740 | 29,868,364 | +260,000 | 0.22% | 22,102,589 |
| 2016-06-03 | 2016-06-01 | 0.730 | 29,608,364 | +50,000 | 0.22% | 21,614,106 |
| 2016-06-02 | 2016-05-31 | 0.780 | 29,558,364 | -200,000 | 0.22% | 23,055,524 |
| 2016-05-30 | 2016-05-26 | 0.760 | 29,758,364 | +300,000 | 0.22% | 22,616,357 |
| 2016-05-27 | 2016-05-25 | 0.770 | 29,458,364 | +70,000 | 0.22% | 22,682,940 |
| 2016-05-24 | 2016-05-20 | 0.790 | 29,388,364 | +30,000 | 0.22% | 23,216,808 |
| 2016-05-23 | 2016-05-19 | 0.790 | 29,358,364 | +80,000 | 0.22% | 23,193,108 |
| 2016-05-18 | 2016-05-16 | 0.820 | 29,278,364 | -2,310,000 | 0.22% | 24,008,258 |
| 2016-05-17 | 2016-05-13 | 0.820 | 31,588,364 | +44,532 | 0.23% | 25,902,458 |
| 2016-05-16 | 2016-05-12 | 0.830 | 31,543,832 | +70,000 | 0.23% | 26,181,381 |
| 2016-05-13 | 2016-05-11 | 0.890 | 31,473,832 | +140,000 | 0.23% | 28,011,710 |
| 2016-05-12 | 2016-05-10 | 0.900 | 31,333,832 | -20,000 | 0.23% | 28,200,449 |
| 2016-05-11 | 2016-05-09 | 0.700 | 31,353,832 | +90,000 | 0.23% | 21,947,682 |
| 2016-05-05 | 2016-05-03 | 0.840 | 31,263,832 | +40,000 | 0.23% | 26,261,619 |
| 2016-05-04 | 2016-04-29 | 0.840 | 31,223,832 | +20,000 | 0.23% | 26,228,019 |
| 2016-05-03 | 2016-04-28 | 0.860 | 31,203,832 | -90,000 | 0.23% | 26,835,296 |
| 2016-04-29 | 2016-04-27 | 0.870 | 31,293,832 | -110,000 | 0.23% | 27,225,634 |
| 2016-04-28 | 2016-04-26 | 0.860 | 31,403,832 | -107,200 | 0.23% | 27,007,296 |
| 2016-04-27 | 2016-04-25 | 0.900 | 31,511,032 | +17,500 | 0.23% | 28,359,929 |
| 2016-04-26 | 2016-04-22 | 0.900 | 31,493,532 | +367,200 | 0.23% | 28,344,179 |
| 2016-04-25 | 2016-04-21 | 0.920 | 31,126,332 | +20,000 | 0.23% | 28,636,225 |
| 2016-04-19 | 2016-04-15 | 0.920 | 31,106,332 | -20,000 | 0.23% | 28,617,825 |
| 2016-04-18 | 2016-04-14 | 0.910 | 31,126,332 | +100,000 | 0.23% | 28,324,962 |
| 2016-04-14 | 2016-04-12 | 0.940 | 31,026,332 | +110,000 | 0.23% | 29,164,752 |
| 2016-04-12 | 2016-04-08 | 0.950 | 30,916,332 | +20,000 | 0.23% | 29,370,515 |
| 2016-04-11 | 2016-04-07 | 0.960 | 30,896,332 | +30,000 | 0.23% | 29,660,479 |
| 2016-04-08 | 2016-04-06 | 0.970 | 30,866,332 | +40,000 | 0.23% | 29,940,342 |
| 2016-04-07 | 2016-04-05 | 0.960 | 30,826,332 | +200,000 | 0.23% | 29,593,279 |
| 2016-04-05 | 2016-03-31 | 0.980 | 30,626,332 | +40,000 | 0.23% | 30,013,805 |
| 2016-03-30 | 2016-03-24 | 1.000 | 30,586,332 | +40,000 | 0.23% | 30,586,332 |
| 2016-03-29 | 2016-03-23 | 0.970 | 30,546,332 | -10,000 | 0.23% | 29,629,942 |
| 2016-03-24 | 2016-03-22 | 0.990 | 30,556,332 | +20,000 | 0.23% | 30,250,769 |
| 2016-03-23 | 2016-03-21 | 0.970 | 30,536,332 | +20,000 | 0.23% | 29,620,242 |
| 2016-03-22 | 2016-03-18 | 0.990 | 30,516,332 | -890,000 | 0.23% | 30,211,169 |
| 2016-03-21 | 2016-03-17 | 1.000 | 31,406,332 | +20,000 | 0.23% | 31,406,332 |
| 2016-03-18 | 2016-03-16 | 0.980 | 31,386,332 | -60,000 | 0.23% | 30,758,605 |
| 2016-03-16 | 2016-03-14 | 1.050 | 31,446,332 | +150,000 | 0.23% | 33,018,649 |
| 2016-03-15 | 2016-03-11 | 0.990 | 31,296,332 | +20,000 | 0.23% | 30,983,369 |
| 2016-03-14 | 2016-03-10 | 0.980 | 31,276,332 | +140,000 | 0.23% | 30,650,805 |
| 2016-03-10 | 2016-03-08 | 0.950 | 31,136,332 | +10,000 | 0.23% | 29,579,515 |
| 2016-03-09 | 2016-03-07 | 0.980 | 31,126,332 | +40,000 | 0.23% | 30,503,805 |
| 2016-03-08 | 2016-03-04 | 1.000 | 31,086,332 | +50,000 | 0.23% | 31,086,332 |
| 2016-03-07 | 2016-03-03 | 1.000 | 31,036,332 | -1,760,000 | 0.23% | 31,036,332 |
| 2016-03-04 | 2016-03-02 | 1.050 | 32,796,332 | -210,000 | 0.24% | 34,436,149 |
| 2016-03-03 | 2016-03-01 | 1.070 | 33,006,332 | +620,000 | 0.24% | 35,316,775 |
| 2016-03-02 | 2016-02-29 | 1.070 | 32,386,332 | -90,000 | 0.24% | 34,653,375 |
| 2016-03-01 | 2016-02-26 | 1.020 | 32,476,332 | +30,000 | 0.24% | 33,125,859 |
| 2016-02-29 | 2016-02-25 | 0.970 | 32,446,332 | +40,000 | 0.24% | 31,472,942 |
| 2016-02-26 | 2016-02-24 | 1.040 | 32,406,332 | +90,000 | 0.24% | 33,702,585 |
| 2016-02-25 | 2016-02-23 | 1.050 | 32,316,332 | +60,000 | 0.24% | 33,932,149 |
| 2016-02-24 | 2016-02-22 | 1.040 | 32,256,332 | +20,000 | 0.24% | 33,546,585 |
| 2016-02-23 | 2016-02-19 | 1.030 | 32,236,332 | +220,000 | 0.24% | 33,203,422 |
| 2016-02-22 | 2016-02-18 | 1.050 | 32,016,332 | +30,000 | 0.24% | 33,617,149 |
| 2016-02-19 | 2016-02-17 | 1.040 | 31,986,332 | +70,000 | 0.24% | 33,265,785 |
| 2016-02-18 | 2016-02-16 | 1.090 | 31,916,332 | +50,000 | 0.24% | 34,788,802 |
| 2016-02-17 | 2016-02-15 | 1.000 | 31,866,332 | +20,000 | 0.24% | 31,866,332 |
| 2016-02-16 | 2016-02-12 | 0.800 | 31,846,332 | +40,000 | 0.24% | 25,477,066 |
| 2016-02-15 | 2016-02-11 | 0.850 | 31,806,332 | +100,000 | 0.24% | 27,035,382 |
| 2016-02-12 | 2016-02-05 | 0.930 | 31,706,332 | +170,000 | 0.23% | 29,486,889 |
| 2016-02-05 | 2016-02-03 | 0.910 | 31,536,332 | +60,000 | 0.23% | 28,698,062 |
| 2016-02-04 | 2016-02-02 | 0.940 | 31,476,332 | -8,820,000 | 0.47% | 29,587,752 |
| 2016-01-25 | 2016-01-21 | 0.790 | 40,296,332 | -70,000 | 0.61% | 31,834,102 |
| 2016-01-22 | 2016-01-20 | 0.830 | 40,366,332 | -180,000 | 0.61% | 33,504,056 |
| 2016-01-21 | 2016-01-19 | 0.880 | 40,546,332 | -310,000 | 0.61% | 35,680,772 |
| 2016-01-20 | 2016-01-18 | 0.800 | 40,856,332 | +100,000 | 0.61% | 32,685,066 |
| 2016-01-14 | 2016-01-12 | 0.930 | 40,756,332 | +30,000 | 0.61% | 37,903,389 |
| 2016-01-13 | 2016-01-11 | 0.920 | 40,726,332 | +30,000 | 0.61% | 37,468,225 |
| 2016-01-11 | 2016-01-07 | 0.970 | 40,696,332 | +200,000 | 0.61% | 39,475,442 |
| 2016-01-08 | 2016-01-06 | 1.000 | 40,496,332 | +80,000 | 0.61% | 40,496,332 |
| 2016-01-07 | 2016-01-05 | 1.030 | 40,416,332 | +80,000 | 0.61% | 41,628,822 |
| 2016-01-06 | 2016-01-04 | 1.020 | 40,336,332 | +210,000 | 0.61% | 41,143,059 |
| 2016-01-05 | 2015-12-31 | 1.050 | 40,126,332 | -10,000 | 0.60% | 42,132,649 |
| 2016-01-04 | 2015-12-29 | 1.070 | 40,136,332 | -90,000 | 0.60% | 42,945,875 |
| 2015-12-30 | 2015-12-28 | 1.070 | 40,226,332 | +340,000 | 0.60% | 43,042,175 |
| 2015-12-29 | 2015-12-24 | 0.930 | 39,886,332 | -5,000 | 0.60% | 37,094,289 |
| 2015-12-28 | 2015-12-22 | 0.980 | 39,891,332 | -20,000 | 0.60% | 39,093,505 |
| 2015-12-23 | 2015-12-21 | 1.020 | 39,911,332 | +200,000 | 0.60% | 40,709,559 |
| 2015-12-22 | 2015-12-18 | 1.060 | 39,711,332 | -40,000 | 0.60% | 42,094,012 |
| 2015-12-21 | 2015-12-17 | 1.060 | 39,751,332 | -20,000 | 0.60% | 42,136,412 |
| 2015-12-18 | 2015-12-16 | 1.070 | 39,771,332 | +30,000 | 0.60% | 42,555,325 |
| 2015-12-17 | 2015-12-15 | 1.100 | 39,741,332 | +840,000 | 0.60% | 43,715,465 |
| 2015-12-16 | 2015-12-14 | 1.070 | 38,901,332 | +1,240,000 | 0.58% | 41,624,425 |
| 2015-12-15 | 2015-12-11 | 1.040 | 37,661,332 | +718,000 | 0.57% | 39,167,785 |
| 2015-12-14 | 2015-12-10 | 1.330 | 36,943,332 | +225,000 | 0.56% | 49,134,632 |
| 2015-12-11 | 2015-12-09 | 1.490 | 36,718,332 | +140,000 | 0.55% | 54,710,315 |
| 2015-12-10 | 2015-12-08 | 1.560 | 36,578,332 | +72,812 | 0.55% | 57,062,198 |
| 2015-12-09 | 2015-12-07 | 1.510 | 36,505,520 | -280,500 | 0.55% | 55,123,335 |
| 2015-12-07 | 2015-12-03 | 1.180 | 36,786,020 | +2,550,000 | 0.55% | 43,407,504 |
| 2015-12-04 | 2015-12-02 | 1.030 | 34,236,020 | +175,000 | 0.51% | 35,263,101 |
| 2015-12-03 | 2015-12-01 | 0.720 | 34,061,020 | -230,000 | 0.51% | 24,523,934 |
| 2015-12-02 | 2015-11-30 | 0.660 | 34,291,020 | -10,000 | 0.52% | 22,632,073 |
| 2015-12-01 | 2015-11-27 | 0.650 | 34,301,020 | -200,000 | 0.52% | 22,295,663 |
| 2015-11-26 | 2015-11-24 | 0.690 | 34,501,020 | -150,000 | 0.52% | 23,805,704 |
| 2015-11-25 | 2015-11-23 | 0.680 | 34,651,020 | +20,000 | 0.52% | 23,562,694 |
| 2015-11-24 | 2015-11-20 | 0.690 | 34,631,020 | +530,000 | 0.52% | 23,895,404 |
| 2015-11-23 | 2015-11-19 | 0.690 | 34,101,020 | +510,000 | 0.51% | 23,529,704 |
| 2015-11-20 | 2015-11-18 | 0.700 | 33,591,020 | +120,000 | 0.50% | 23,513,714 |
| 2015-11-18 | 2015-11-16 | 0.720 | 33,471,020 | +680,000 | 0.50% | 24,099,134 |
| 2015-11-17 | 2015-11-13 | 0.730 | 32,791,020 | -100,000 | 0.49% | 23,937,445 |
| 2015-11-16 | 2015-11-12 | 0.710 | 32,891,020 | +500,000 | 0.49% | 23,352,624 |
| 2015-11-13 | 2015-11-11 | 0.700 | 32,391,020 | +3,900,000 | 0.49% | 22,673,714 |
| 2015-11-12 | 2015-11-10 | 0.680 | 28,491,020 | +2,270,000 | 0.43% | 19,373,894 |
| 2015-11-11 | 2015-11-09 | 0.660 | 26,221,020 | +170,000 | 0.39% | 17,305,873 |
| 2015-11-10 | 2015-11-06 | 0.720 | 26,051,020 | +1,000,000 | 0.39% | 18,756,734 |
| 2015-11-06 | 2015-11-04 | 0.710 | 25,051,020 | +840,000 | 0.38% | 17,786,224 |
| 2015-11-03 | 2015-10-30 | 0.750 | 24,211,020 | +40,000 | 0.36% | 18,158,265 |
| 2015-11-02 | 2015-10-29 | 0.750 | 24,171,020 | +490,000 | 0.36% | 18,128,265 |
| 2015-10-30 | 2015-10-28 | 0.770 | 23,681,020 | +230,000 | 0.36% | 18,234,385 |
| 2015-10-28 | 2015-10-26 | 0.680 | 23,451,020 | +20,000 | 0.35% | 15,946,694 |
| 2015-10-27 | 2015-10-23 | 0.680 | 23,431,020 | +250,000 | 0.35% | 15,933,094 |
| 2015-10-26 | 2015-10-22 | 0.700 | 23,181,020 | -250,000 | 0.35% | 16,226,714 |
| 2015-10-23 | 2015-10-20 | 0.690 | 23,431,020 | +3,190,000 | 0.35% | 16,167,404 |
| 2015-10-22 | 2015-10-19 | 0.630 | 20,241,020 | +460,000 | 0.30% | 12,751,843 |
| 2015-10-20 | 2015-10-16 | 0.620 | 19,781,020 | -50,000 | 0.30% | 12,264,232 |
| 2015-10-19 | 2015-10-15 | 0.610 | 19,831,020 | -30,000 | 0.30% | 12,096,922 |
| 2015-10-16 | 2015-10-14 | 0.620 | 19,861,020 | -90,000 | 0.30% | 12,313,832 |
| 2015-10-15 | 2015-10-13 | 0.610 | 19,951,020 | -20,000 | 0.30% | 12,170,122 |
| 2015-10-14 | 2015-10-12 | 0.630 | 19,971,020 | -190,000 | 0.30% | 12,581,743 |
| 2015-10-12 | 2015-10-08 | 0.620 | 20,161,020 | +20,000 | 0.30% | 12,499,832 |
| 2015-10-09 | 2015-10-07 | 0.630 | 20,141,020 | +220,000 | 0.30% | 12,688,843 |
| 2015-10-07 | 2015-10-05 | 0.610 | 19,921,020 | +200,000 | 0.30% | 12,151,822 |
| 2015-10-06 | 2015-10-02 | 0.620 | 19,721,020 | +20,000 | 0.30% | 12,227,032 |
| 2015-10-02 | 2015-09-29 | 0.620 | 19,701,020 | -120,000 | 0.30% | 12,214,632 |
| 2015-09-30 | 2015-09-25 | 0.610 | 19,821,020 | -2,780,000 | 0.30% | 12,090,822 |
| 2015-09-29 | 2015-09-24 | 0.965 | 22,601,020 | +1,010,000 | 0.34% | 21,815,681 |
| 2015-09-25 | 2015-09-23 | 1.032 | 21,591,020 | +5,508,242 | 0.32% | 22,288,052 |
| 2015-09-24 | 2015-09-22 | 0.898 | 16,082,778 | +438,227 | 0.32% | 14,445,883 |
| 2015-09-23 | 2015-09-21 | 0.845 | 15,644,551 | +82,052 | 0.32% | 13,213,318 |
| 2015-09-22 | 2015-09-18 | 0.871 | 15,562,499 | -551,981 | 0.31% | 13,561,288 |
| 2015-09-21 | 2015-09-17 | 0.938 | 16,114,480 | -290,908 | 0.32% | 15,122,464 |
| 2015-09-18 | 2015-09-16 | 1.113 | 16,405,388 | -2,409,319 | 0.33% | 18,254,621 |
| 2015-09-17 | 2015-09-15 | 1.086 | 18,814,707 | -939,858 | 0.38% | 20,431,051 |
| 2015-07-09 | 2015-07-07 | 1.689 | 19,754,565 | -1,230,767 | 0.40% | 33,369,235 |
| 2015-07-08 | 2015-07-06 | 1.823 | 20,985,332 | -1,193,470 | 0.42% | 38,261,588 |
| 2015-07-07 | 2015-07-03 | 2.118 | 22,178,802 | +753,378 | 0.45% | 46,978,961 |
| 2015-07-06 | 2015-07-02 | 2.306 | 21,425,424 | +246,153 | 0.43% | 49,404,454 |
| 2015-07-03 | 2015-06-30 | 2.360 | 21,179,271 | +328,205 | 0.43% | 49,972,596 |
| 2015-07-02 | 2015-06-29 | 2.494 | 20,851,066 | +164,102 | 0.42% | 51,993,546 |
| 2015-06-30 | 2015-06-26 | 2.601 | 20,686,964 | -343,123 | 0.42% | 53,803,028 |
| 2015-06-29 | 2015-06-25 | 2.440 | 21,030,087 | -1,536,593 | 0.43% | 51,312,207 |
| 2015-06-26 | 2015-06-24 | 2.199 | 22,566,680 | +506,292 | 0.46% | 49,615,772 |
| 2015-06-02 | 2015-05-29 | 1.180 | 22,060,388 | +59,674 | 0.45% | 26,025,798 |
| 2015-06-01 | 2015-05-28 | 1.233 | 22,000,714 | +753,378 | 0.45% | 27,135,188 |
| 2015-05-29 | 2015-05-27 | 1.327 | 21,247,336 | +216,317 | 0.43% | 28,199,922 |
| 2015-05-28 | 2015-05-26 | 1.341 | 21,031,019 | +305,827 | 0.43% | 28,194,770 |
| 2015-05-27 | 2015-05-22 | 1.274 | 20,725,192 | +723,541 | 0.42% | 26,395,531 |
| 2015-05-26 | 2015-05-21 | 1.274 | 20,001,651 | +731,001 | 0.41% | 25,474,032 |
| 2015-05-22 | 2015-05-20 | 1.314 | 19,270,650 | -2,101,627 | 0.39% | 25,318,074 |
| 2015-05-21 | 2015-05-19 | 1.421 | 21,372,277 | -275,990 | 0.43% | 30,371,406 |
| 2015-05-20 | 2015-05-18 | 1.528 | 21,648,267 | -977,155 | 0.44% | 33,085,387 |
| 2015-03-23 | 2015-03-19 | 0.938 | 22,625,422 | -384,614 | 0.46% | 21,232,589 |
| 2014-12-12 | 2014-12-10 | 0.925 | 23,010,036 | -484,848 | 0.47% | 21,285,047 |
| 2014-12-11 | 2014-12-09 | 0.925 | 23,494,884 | -425,174 | 0.48% | 21,733,548 |
| 2014-12-10 | 2014-12-08 | 0.925 | 23,920,058 | +425,174 | 0.49% | 22,126,848 |
| 2014-12-09 | 2014-12-05 | 0.952 | 23,494,884 | -22,377 | 0.48% | 22,363,506 |
| 2014-12-08 | 2014-12-04 | 0.925 | 23,517,261 | +74,592 | 0.48% | 21,754,247 |
| 2014-12-04 | 2014-12-02 | 0.952 | 23,442,669 | +246,153 | 0.48% | 22,313,805 |
| 2014-12-03 | 2014-12-01 | 0.952 | 23,196,516 | +186,480 | 0.47% | 22,079,506 |
| 2014-12-02 | 2014-11-28 | 0.979 | 23,010,036 | +29,837 | 0.47% | 22,518,963 |
| 2014-12-01 | 2014-11-27 | 0.979 | 22,980,199 | -954,777 | 0.47% | 22,489,763 |
| 2014-11-28 | 2014-11-26 | 0.965 | 23,934,976 | -716,082 | 0.49% | 23,103,284 |
| 2014-11-27 | 2014-11-25 | 0.979 | 24,651,058 | -103,030 | 0.50% | 24,124,963 |
| 2014-11-24 | 2014-11-20 | 0.979 | 24,754,088 | -231,235 | 0.51% | 24,225,794 |
| 2014-11-21 | 2014-11-19 | 1.005 | 24,985,323 | +753,378 | 0.51% | 25,122,015 |
| 2014-11-20 | 2014-11-18 | 1.032 | 24,231,945 | +842,889 | 0.50% | 25,014,235 |
| 2014-11-19 | 2014-11-17 | 1.032 | 23,389,056 | +708,623 | 0.48% | 24,144,135 |
| 2014-11-18 | 2014-11-14 | 1.032 | 22,680,433 | +164,102 | 0.46% | 23,412,635 |
| 2014-11-17 | 2014-11-13 | 1.019 | 22,516,331 | +1,245,685 | 0.46% | 22,941,375 |
| 2014-11-14 | 2014-11-12 | 1.032 | 21,270,646 | +462,470 | 0.43% | 21,957,336 |
| 2014-11-13 | 2014-11-11 | 0.965 | 20,808,176 | -201,398 | 0.43% | 20,085,134 |
| 2014-11-12 | 2014-11-10 | 0.965 | 21,009,574 | +216,316 | 0.43% | 20,279,534 |
| 2014-11-11 | 2014-11-07 | 0.938 | 20,793,258 | -29,836 | 0.42% | 19,513,214 |
| 2014-11-10 | 2014-11-06 | 0.952 | 20,823,094 | -141,725 | 0.43% | 19,820,374 |
| 2014-11-07 | 2014-11-05 | 0.965 | 20,964,819 | -149,184 | 0.43% | 20,236,334 |
| 2014-11-06 | 2014-11-04 | 0.979 | 21,114,003 | +581,817 | 0.43% | 20,663,395 |
| 2014-11-05 | 2014-11-03 | 0.938 | 20,532,186 | +96,970 | 0.42% | 19,268,214 |
| 2014-11-04 | 2014-10-31 | 0.992 | 20,435,216 | -37,296 | 0.42% | 20,273,054 |
| 2014-11-03 | 2014-10-30 | 0.992 | 20,472,512 | +14,918 | 0.42% | 20,310,054 |
| 2014-10-30 | 2014-10-28 | 1.032 | 20,457,594 | +96,970 | 0.42% | 21,118,035 |
| 2014-10-29 | 2014-10-27 | 0.925 | 20,360,624 | +134,265 | 0.42% | 18,834,253 |
| 2014-10-23 | 2014-10-21 | 0.925 | 20,226,359 | -6,847,538 | 0.41% | 18,710,054 |
| 2014-10-22 | 2014-10-20 | 0.965 | 27,073,897 | +44,755 | 0.55% | 26,133,134 |
| 2014-10-21 | 2014-10-17 | 0.965 | 27,029,142 | +566,899 | 0.55% | 26,089,935 |
| 2014-10-20 | 2014-10-16 | 0.925 | 26,462,243 | +410,255 | 0.54% | 24,478,454 |
| 2014-10-17 | 2014-10-15 | 0.938 | 26,051,988 | +313,286 | 0.53% | 24,448,214 |
| 2014-10-16 | 2014-10-14 | 0.965 | 25,738,702 | -477,388 | 0.53% | 24,844,335 |
| 2014-10-15 | 2014-10-13 | 1.005 | 26,216,090 | -111,888 | 0.54% | 26,359,515 |
| 2014-10-14 | 2014-10-10 | 1.019 | 26,327,978 | +611,654 | 0.54% | 26,824,975 |
| 2014-10-13 | 2014-10-09 | 1.046 | 25,716,324 | +427,971 | 0.53% | 26,891,295 |
| 2014-10-10 | 2014-10-08 | 1.005 | 25,288,353 | -678,786 | 0.52% | 25,426,703 |
| 2014-10-09 | 2014-10-07 | 0.898 | 25,967,139 | +52,214 | 0.53% | 23,324,221 |
| 2014-10-08 | 2014-10-06 | 0.885 | 25,914,925 | +619,113 | 0.53% | 22,929,898 |
| 2014-10-07 | 2014-10-03 | 0.804 | 25,295,812 | -7,459 | 0.52% | 20,347,362 |
| 2014-10-06 | 2014-09-30 | 0.818 | 25,303,271 | +2,912,814 | 0.52% | 20,692,584 |
| 2014-10-03 | 2014-09-29 | 0.818 | 22,390,457 | +3,494,631 | 0.48% | 18,310,535 |
| 2014-09-30 | 2014-09-26 | 0.818 | 18,895,826 | +611,654 | 0.40% | 15,452,685 |
| 2014-09-29 | 2014-09-25 | 0.818 | 18,284,172 | +7,459 | 0.39% | 14,952,485 |
| 2014-09-26 | 2014-09-24 | 0.791 | 18,276,713 | +462,470 | 0.52% | 14,456,339 |
| 2014-09-25 | 2014-09-23 | 0.711 | 17,814,243 | +298,368 | 0.51% | 12,657,603 |
| 2014-09-24 | 2014-09-22 | 0.711 | 17,515,875 | +14,918 | 0.50% | 12,445,603 |
| 2014-09-23 | 2014-09-19 | 0.697 | 17,500,957 | -231,235 | 0.50% | 12,200,380 |
| 2014-09-22 | 2014-09-18 | 0.737 | 17,732,192 | +7,459 | 0.51% | 13,074,749 |
| 2014-09-19 | 2014-09-17 | 0.724 | 17,724,733 | +313,286 | 0.51% | 12,831,626 |
| 2014-09-17 | 2014-09-15 | 0.778 | 17,411,447 | +242,424 | 0.50% | 13,538,517 |
| 2014-09-16 | 2014-09-12 | 0.791 | 17,169,023 | +22,378 | 0.49% | 13,580,189 |
| 2014-09-15 | 2014-09-11 | 0.818 | 17,146,645 | +126,806 | 0.49% | 14,022,234 |
| 2014-09-12 | 2014-09-10 | 0.845 | 17,019,839 | +268,531 | 0.49% | 14,374,880 |
| 2014-09-11 | 2014-09-08 | 0.845 | 16,751,308 | +798,133 | 0.48% | 14,148,080 |
| 2014-09-10 | 2014-09-05 | 0.804 | 15,953,175 | +637,761 | 0.46% | 12,832,362 |
| 2014-09-08 | 2014-09-04 | 0.737 | 15,315,414 | -52,214 | 0.44% | 11,292,749 |
| 2014-09-05 | 2014-09-03 | 0.670 | 15,367,628 | +343,123 | 0.44% | 10,301,135 |
| 2014-09-04 | 2014-09-02 | 0.664 | 15,024,505 | -149,184 | 0.43% | 9,970,423 |
| 2014-09-02 | 2014-08-29 | 0.644 | 15,173,689 | -164,102 | 0.43% | 9,764,290 |
| 2014-09-01 | 2014-08-28 | 0.657 | 15,337,791 | +89,510 | 0.44% | 10,075,512 |
| 2014-08-29 | 2014-08-27 | 0.664 | 15,248,281 | -74,592 | 0.44% | 10,118,924 |
| 2014-08-25 | 2014-08-21 | 0.617 | 15,322,873 | -126,806 | 0.44% | 9,449,444 |
| 2014-08-22 | 2014-08-20 | 0.623 | 15,449,679 | -223,776 | 0.44% | 9,631,205 |
| 2014-08-21 | 2014-08-19 | 0.637 | 15,673,455 | -22,378 | 0.45% | 9,980,828 |
| 2014-08-19 | 2014-08-15 | 0.617 | 15,695,833 | +335,664 | 0.45% | 9,679,445 |
| 2014-08-14 | 2014-08-12 | 0.583 | 15,360,169 | +119,347 | 0.44% | 8,957,638 |
| 2014-08-11 | 2014-08-07 | 0.603 | 15,240,822 | +164,102 | 0.43% | 9,194,522 |
| 2014-08-07 | 2014-08-05 | 0.603 | 15,076,720 | +74,592 | 0.43% | 9,095,522 |
| 2014-08-04 | 2014-07-31 | 0.630 | 15,002,128 | +37,296 | 0.43% | 9,452,767 |
| 2014-07-30 | 2014-07-28 | 0.650 | 14,964,832 | +111,888 | 0.43% | 9,730,201 |
| 2014-07-29 | 2014-07-25 | 0.644 | 14,852,944 | +44,755 | 0.42% | 9,557,890 |
| 2014-07-28 | 2014-07-24 | 0.644 | 14,808,189 | +201,398 | 0.42% | 9,529,090 |
| 2014-07-25 | 2014-07-23 | 0.650 | 14,606,791 | -380,418 | 0.42% | 9,497,401 |
| 2014-07-22 | 2014-07-18 | 0.630 | 14,987,209 | -663,868 | 0.43% | 9,443,367 |
| 2014-07-21 | 2014-07-17 | 0.630 | 15,651,077 | -962,236 | 0.45% | 9,861,667 |
| 2014-07-18 | 2014-07-16 | 0.637 | 16,613,313 | +141,725 | 0.47% | 10,579,328 |
| 2014-07-17 | 2014-07-15 | 0.650 | 16,471,588 | -74,592 | 0.47% | 10,709,901 |
| 2014-07-16 | 2014-07-14 | 0.657 | 16,546,180 | +44,755 | 0.47% | 10,869,312 |
| 2014-07-15 | 2014-07-11 | 0.637 | 16,501,425 | +7,459 | 0.47% | 10,508,078 |
| 2014-07-14 | 2014-07-10 | 0.637 | 16,493,966 | +149,184 | 0.47% | 10,503,328 |
| 2014-07-11 | 2014-07-09 | 0.630 | 16,344,782 | +193,939 | 0.47% | 10,298,767 |
| 2014-07-10 | 2014-07-08 | 0.644 | 16,150,843 | -2,178,084 | 0.46% | 10,393,089 |
| 2014-07-09 | 2014-07-07 | 0.650 | 18,328,927 | +216,316 | 0.52% | 11,917,551 |
| 2014-07-08 | 2014-07-04 | 0.664 | 18,112,611 | +2,715,146 | 0.52% | 12,019,724 |
| 2014-07-07 | 2014-07-03 | 0.670 | 15,397,465 | +584,148 | 0.44% | 10,321,135 |
| 2014-07-04 | 2014-07-02 | 0.697 | 14,813,317 | -164,102 | 0.42% | 10,326,755 |
| 2014-07-03 | 2014-06-30 | 0.724 | 14,977,419 | -708,623 | 0.43% | 10,842,738 |
| 2014-07-02 | 2014-06-27 | 0.657 | 15,686,042 | +514,684 | 0.45% | 10,304,281 |
| 2014-06-30 | 2014-06-26 | 0.650 | 15,171,358 | -238,694 | 0.43% | 9,864,485 |
| 2014-06-27 | 2014-06-25 | 0.603 | 15,410,052 | -238,694 | 0.44% | 9,296,615 |
| 2014-06-26 | 2014-06-24 | 0.556 | 15,648,746 | +111,888 | 0.45% | 8,706,345 |
| 2014-06-25 | 2014-06-23 | 0.536 | 15,536,858 | +223,775 | 0.44% | 8,331,658 |
| 2014-06-24 | 2014-06-20 | 0.536 | 15,313,083 | -186,480 | 0.44% | 8,211,658 |
| 2014-06-23 | 2014-06-19 | 0.536 | 15,499,563 | -238,694 | 0.44% | 8,311,658 |
| 2014-06-20 | 2014-06-18 | 0.509 | 15,738,257 | -60,606 | 0.45% | 8,017,675 |
| 2014-06-19 | 2014-06-17 | 0.489 | 15,798,863 | +89,511 | 0.45% | 7,730,844 |
| 2014-06-18 | 2014-06-16 | 0.509 | 15,709,352 | -126,807 | 0.45% | 8,002,950 |
| 2014-06-17 | 2014-06-13 | 0.509 | 15,836,159 | +22,378 | 0.45% | 8,067,550 |
| 2014-06-16 | 2014-06-12 | 0.503 | 15,813,781 | +111,888 | 0.45% | 7,950,148 |
| 2014-06-11 | 2014-06-09 | 0.509 | 15,701,893 | -126,806 | 0.45% | 7,999,150 |
| 2014-06-10 | 2014-06-06 | 0.503 | 15,828,699 | +149,183 | 0.45% | 7,957,648 |
| 2014-06-09 | 2014-06-05 | 0.503 | 15,679,516 | +126,807 | 0.45% | 7,882,648 |
| 2014-05-28 | 2014-05-26 | 0.516 | 15,552,709 | -223,776 | 0.44% | 8,027,402 |
| 2014-05-27 | 2014-05-23 | 0.509 | 15,776,485 | +149,184 | 0.45% | 8,037,150 |
| 2014-05-26 | 2014-05-22 | 0.503 | 15,627,301 | +193,939 | 0.45% | 7,856,398 |
| 2014-05-22 | 2014-05-20 | 0.496 | 15,433,362 | -179,021 | 0.44% | 7,655,446 |
| 2014-05-20 | 2014-05-16 | 0.496 | 15,612,383 | -2,245,216 | 0.45% | 7,744,246 |
| 2014-05-19 | 2014-05-15 | 0.503 | 17,857,599 | +268,530 | 0.51% | 8,977,648 |
| 2014-05-16 | 2014-05-14 | 0.496 | 17,589,069 | -231,235 | 0.50% | 8,724,746 |
| 2014-05-15 | 2014-05-13 | 0.503 | 17,820,304 | +119,348 | 0.51% | 8,958,898 |
| 2014-05-14 | 2014-05-12 | 0.523 | 17,700,956 | -82,052 | 0.51% | 9,254,854 |
| 2014-05-12 | 2014-05-08 | 0.516 | 17,783,008 | +59,674 | 0.51% | 9,178,552 |
| 2014-05-09 | 2014-05-07 | 0.523 | 17,723,334 | +171,561 | 0.51% | 9,266,554 |
| 2014-05-07 | 2014-05-02 | 0.530 | 17,551,773 | -283,449 | 0.50% | 9,294,506 |
| 2014-05-05 | 2014-04-30 | 0.523 | 17,835,222 | +141,725 | 0.51% | 9,325,054 |
| 2014-05-02 | 2014-04-29 | 0.536 | 17,693,497 | -119,347 | 0.50% | 9,488,158 |
| 2014-04-28 | 2014-04-24 | 0.536 | 17,812,844 | +111,888 | 0.51% | 9,552,158 |
| 2014-04-25 | 2014-04-23 | 0.550 | 17,700,956 | -238,695 | 0.51% | 9,729,462 |
| 2014-04-24 | 2014-04-22 | 0.550 | 17,939,651 | +89,511 | 0.51% | 9,860,662 |
| 2014-04-22 | 2014-04-16 | 0.536 | 17,850,140 | -1,865 | 0.51% | 9,572,158 |
| 2014-04-17 | 2014-04-15 | 0.536 | 17,852,005 | +149,184 | 0.51% | 9,573,158 |
| 2014-04-16 | 2014-04-14 | 0.543 | 17,702,821 | -201,398 | 0.51% | 9,611,822 |
| 2014-04-15 | 2014-04-11 | 0.570 | 17,904,219 | -104,429 | 0.51% | 10,201,230 |
| 2014-04-14 | 2014-04-10 | 0.583 | 18,008,648 | +372,959 | 0.51% | 10,502,159 |
| 2014-04-11 | 2014-04-09 | 0.576 | 17,635,689 | -387,878 | 0.50% | 10,166,445 |
| 2014-04-10 | 2014-04-08 | 0.509 | 18,023,567 | +469,930 | 0.51% | 9,181,900 |
| 2014-04-07 | 2014-04-03 | 0.530 | 17,553,637 | +74,591 | 0.50% | 9,295,493 |
| 2014-04-04 | 2014-04-02 | 0.536 | 17,479,046 | +134,266 | 0.50% | 9,373,158 |
| 2014-04-03 | 2014-04-01 | 0.550 | 17,344,780 | +320,745 | 0.50% | 9,533,687 |
| 2014-04-01 | 2014-03-28 | 0.523 | 17,024,035 | -380,419 | 0.49% | 8,900,929 |
| 2014-03-31 | 2014-03-27 | 0.516 | 17,404,454 | +96,970 | 0.50% | 8,983,165 |
| 2014-03-28 | 2014-03-26 | 0.523 | 17,307,484 | -246,153 | 0.49% | 9,049,129 |
| 2014-03-27 | 2014-03-25 | 0.523 | 17,553,637 | -447,552 | 0.50% | 9,177,829 |
| 2014-03-26 | 2014-03-24 | 0.550 | 18,001,189 | +238,694 | 0.51% | 9,894,487 |
| 2014-03-25 | 2014-03-21 | 0.550 | 17,762,495 | -216,316 | 0.51% | 9,763,287 |
| 2014-03-24 | 2014-03-20 | 0.550 | 17,978,811 | -74,592 | 0.51% | 9,882,187 |
| 2014-03-21 | 2014-03-19 | 0.570 | 18,053,403 | -1,969,227 | 0.52% | 10,286,230 |
| 2014-03-20 | 2014-03-18 | 0.576 | 20,022,630 | -425,174 | 0.57% | 11,542,445 |
| 2014-03-19 | 2014-03-17 | 0.556 | 20,447,804 | -2,349,645 | 0.58% | 11,376,352 |
| 2014-03-18 | 2014-03-14 | 0.556 | 22,797,449 | -179,021 | 0.65% | 12,683,601 |
| 2014-03-17 | 2014-03-13 | 0.570 | 22,976,470 | +350,582 | 0.66% | 13,091,231 |
| 2014-03-14 | 2014-03-12 | 0.576 | 22,625,888 | +156,643 | 0.65% | 13,043,145 |
| 2014-03-13 | 2014-03-11 | 0.509 | 22,469,245 | +141,725 | 0.64% | 11,446,700 |
| 2014-03-12 | 2014-03-10 | 0.496 | 22,327,520 | +37,296 | 0.64% | 11,075,171 |
| 2014-03-11 | 2014-03-07 | 0.489 | 22,290,224 | +126,806 | 0.64% | 10,907,257 |
| 2014-03-07 | 2014-03-05 | 0.503 | 22,163,418 | +37,296 | 0.63% | 11,142,336 |
| 2014-03-06 | 2014-03-04 | 0.503 | 22,126,122 | +634,031 | 0.63% | 11,123,586 |
| 2014-03-05 | 2014-03-03 | 0.503 | 21,492,091 | +261,072 | 0.61% | 10,804,836 |
| 2014-03-04 | 2014-02-28 | 0.509 | 21,231,019 | -320,745 | 0.61% | 10,815,900 |
| 2014-03-03 | 2014-02-27 | 0.503 | 21,551,764 | -477,388 | 0.62% | 10,834,836 |
| 2014-02-28 | 2014-02-26 | 0.509 | 22,029,152 | +201,398 | 0.63% | 11,222,500 |
| 2014-02-27 | 2014-02-25 | 0.509 | 21,827,754 | -74,592 | 0.62% | 11,119,900 |
| 2014-02-26 | 2014-02-24 | 0.496 | 21,902,346 | +193,939 | 0.63% | 10,864,271 |
| 2014-02-25 | 2014-02-21 | 0.496 | 21,708,407 | -343,123 | 0.62% | 10,768,071 |
| 2014-02-24 | 2014-02-20 | 0.489 | 22,051,530 | +68,998 | 0.63% | 10,790,457 |
| 2014-02-21 | 2014-02-19 | 0.496 | 21,982,532 | +52,214 | 0.63% | 10,904,046 |
| 2014-02-20 | 2014-02-18 | 0.496 | 21,930,318 | +365,500 | 0.63% | 10,878,146 |
| 2014-02-19 | 2014-02-17 | 0.496 | 21,564,818 | +164,102 | 0.62% | 10,696,846 |
| 2014-02-18 | 2014-02-14 | 0.503 | 21,400,716 | -126,806 | 0.61% | 10,758,898 |
| 2014-02-17 | 2014-02-13 | 0.489 | 21,527,522 | +37,296 | 0.61% | 10,534,044 |
| 2014-02-14 | 2014-02-12 | 0.496 | 21,490,226 | +179,021 | 0.61% | 10,659,846 |
| 2014-02-13 | 2014-02-11 | 0.503 | 21,311,205 | -298,368 | 0.61% | 10,713,898 |
| 2014-02-07 | 2014-02-05 | 0.509 | 21,609,573 | +171,562 | 0.62% | 11,008,750 |
| 2014-02-06 | 2014-02-04 | 0.509 | 21,438,011 | +313,286 | 0.61% | 10,921,350 |
| 2014-02-05 | 2014-01-30 | 0.516 | 21,124,725 | -186,480 | 0.60% | 10,903,352 |
| 2014-01-29 | 2014-01-27 | 0.509 | 21,311,205 | -74,592 | 0.61% | 10,856,750 |
| 2014-01-28 | 2014-01-24 | 0.523 | 21,385,797 | +29,837 | 0.61% | 11,181,454 |
| 2014-01-27 | 2014-01-23 | 0.516 | 21,355,960 | +246,153 | 0.61% | 11,022,702 |
| 2014-01-24 | 2014-01-22 | 0.530 | 21,109,807 | +74,592 | 0.60% | 11,178,656 |
| 2014-01-23 | 2014-01-21 | 0.536 | 21,035,215 | +186,480 | 0.60% | 11,280,158 |
| 2014-01-21 | 2014-01-17 | 0.530 | 20,848,735 | -164,103 | 0.60% | 11,040,406 |
| 2014-01-20 | 2014-01-16 | 0.523 | 21,012,838 | +551,981 | 0.60% | 10,986,454 |
| 2014-01-17 | 2014-01-15 | 0.530 | 20,460,857 | -134,266 | 0.58% | 10,835,006 |
| 2014-01-16 | 2014-01-14 | 0.523 | 20,595,123 | +611,654 | 0.59% | 10,768,054 |
| 2014-01-15 | 2014-01-13 | 0.516 | 19,983,469 | -7,459 | 0.57% | 10,314,302 |
| 2014-01-14 | 2014-01-10 | 0.536 | 19,990,928 | +134,265 | 0.63% | 10,720,158 |
| 2014-01-13 | 2014-01-09 | 0.543 | 19,856,663 | +1,029,369 | 0.62% | 10,781,260 |
| 2014-01-10 | 2014-01-08 | 0.583 | 18,827,294 | +111,887 | 0.59% | 10,979,572 |
| 2014-01-09 | 2014-01-07 | 0.603 | 18,715,407 | +827,971 | 0.59% | 11,290,678 |
| 2014-01-08 | 2014-01-06 | 0.610 | 17,887,436 | +111,888 | 0.56% | 10,911,080 |
| 2014-01-07 | 2014-01-03 | 0.617 | 17,775,548 | +37,296 | 0.56% | 10,961,981 |
| 2014-01-06 | 2014-01-02 | 0.617 | 17,738,252 | -551,981 | 0.56% | 10,938,981 |
| 2014-01-03 | 2013-12-31 | 0.637 | 18,290,233 | -52,214 | 0.57% | 11,647,188 |
| 2014-01-02 | 2013-12-27 | 0.590 | 18,342,447 | +648,950 | 0.57% | 10,819,774 |
| 2013-12-30 | 2013-12-24 | 0.610 | 17,693,497 | +111,888 | 0.55% | 10,792,780 |
| 2013-12-27 | 2013-12-20 | 0.617 | 17,581,609 | -477,389 | 0.55% | 10,842,381 |
| 2013-12-23 | 2013-12-19 | 0.657 | 18,058,998 | -663,868 | 0.62% | 11,863,094 |
| 2013-12-20 | 2013-12-18 | 0.550 | 18,722,866 | +372,960 | 0.64% | 10,291,162 |
| 2013-12-19 | 2013-12-17 | 0.543 | 18,349,906 | -924,940 | 0.63% | 9,963,160 |
| 2013-12-18 | 2013-12-16 | 0.583 | 19,274,846 | +149,184 | 0.66% | 11,240,572 |
| 2013-12-17 | 2013-12-13 | 0.576 | 19,125,662 | +242,424 | 0.66% | 11,025,370 |
| 2013-12-16 | 2013-12-12 | 0.576 | 18,883,238 | -484,848 | 0.88% | 10,885,620 |
| 2013-12-13 | 2013-12-11 | 0.576 | 19,368,086 | -74,592 | 0.90% | 11,165,120 |
| 2013-12-12 | 2013-12-10 | 0.576 | 19,442,678 | +123,077 | 0.90% | 11,208,120 |
| 2013-12-11 | 2013-12-09 | 0.603 | 19,319,601 | +111,888 | 0.90% | 11,655,178 |
| 2013-12-10 | 2013-12-06 | 0.603 | 19,207,713 | -134,266 | 0.89% | 11,587,678 |
| 2013-12-09 | 2013-12-05 | 0.603 | 19,341,979 | -22,377 | 0.90% | 11,668,678 |
| 2013-12-06 | 2013-12-04 | 0.617 | 19,364,356 | +37,296 | 0.90% | 11,941,782 |
| 2013-12-05 | 2013-12-03 | 0.623 | 19,327,060 | -335,664 | 0.99% | 12,048,334 |
| 2013-12-04 | 2013-12-02 | 0.603 | 19,662,724 | +372,960 | 1.01% | 11,862,178 |
| 2013-12-03 | 2013-11-29 | 0.603 | 19,289,764 | -313,286 | 0.99% | 11,637,178 |
| 2013-12-02 | 2013-11-28 | 0.610 | 19,603,050 | -37,296 | 1.01% | 11,957,580 |
| 2013-11-29 | 2013-11-27 | 0.630 | 19,640,346 | +275,990 | 1.01% | 12,375,285 |
| 2013-11-28 | 2013-11-26 | 0.637 | 19,364,356 | +74,592 | 0.99% | 12,331,187 |
| 2013-11-27 | 2013-11-25 | 0.630 | 19,289,764 | +179,020 | 0.99% | 12,154,385 |
| 2013-11-26 | 2013-11-22 | 0.590 | 19,110,744 | -149,184 | 0.98% | 11,272,974 |
| 2013-11-25 | 2013-11-21 | 0.550 | 19,259,928 | +1,969,227 | 0.99% | 10,586,362 |
| 2013-11-22 | 2013-11-20 | 0.550 | 17,290,701 | +716,082 | 0.89% | 9,503,962 |
| 2013-11-21 | 2013-11-19 | 0.543 | 16,574,619 | +380,419 | 0.85% | 8,999,260 |
| 2013-11-13 | 2013-11-11 | 0.543 | 16,194,200 | -52,214 | 0.83% | 8,792,710 |
| 2013-11-06 | 2013-11-04 | 0.530 | 16,246,414 | +7,459 | 0.83% | 8,603,256 |
| 2013-11-05 | 2013-11-01 | 0.530 | 16,238,955 | -149,184 | 0.83% | 8,599,306 |
| 2013-11-01 | 2013-10-30 | 0.516 | 16,388,139 | +596,736 | 0.84% | 8,458,602 |
| 2013-10-31 | 2013-10-29 | 0.509 | 15,791,403 | +760,837 | 0.81% | 8,044,750 |
| 2013-10-30 | 2013-10-28 | 0.509 | 15,030,566 | +1,939,390 | 0.77% | 7,657,150 |
| 2013-10-28 | 2013-10-24 | 0.503 | 13,091,176 | +320,745 | 0.67% | 6,581,398 |
| 2013-10-24 | 2013-10-22 | 0.516 | 12,770,431 | +164,102 | 0.65% | 6,591,352 |
| 2013-10-23 | 2013-10-21 | 0.489 | 12,606,329 | -402,796 | 0.65% | 6,168,644 |
| 2013-10-22 | 2013-10-18 | 0.536 | 13,009,125 | -708,623 | 0.67% | 6,976,158 |
| 2013-10-21 | 2013-10-17 | 0.576 | 13,717,748 | -397,202 | 0.70% | 7,907,870 |
| 2013-10-18 | 2013-10-16 | 0.530 | 14,114,950 | -193,939 | 0.72% | 7,474,543 |
| 2013-10-17 | 2013-10-15 | 0.530 | 14,308,889 | +313,286 | 0.73% | 7,577,243 |
| 2013-10-16 | 2013-10-11 | 0.530 | 13,995,603 | -7,459 | 0.72% | 7,411,344 |
| 2013-10-15 | 2013-10-10 | 0.382 | 14,003,062 | +268,531 | 0.72% | 5,350,275 |
| 2013-10-09 | 2013-10-07 | 0.342 | 13,734,531 | +179,020 | 0.70% | 4,695,288 |
| 2013-10-03 | 2013-09-30 | 0.334 | 13,555,511 | +261,072 | 0.70% | 4,525,051 |
| 2013-09-05 | 2013-09-03 | 0.326 | 13,294,439 | -74,592 | 0.68% | 4,330,963 |
| 2013-08-22 | 2013-08-20 | 0.330 | 13,369,031 | +768,297 | 0.69% | 4,409,032 |
| 2013-08-21 | 2013-08-19 | 0.349 | 12,600,734 | +119,347 | 0.65% | 4,392,153 |
| 2013-08-08 | 2013-08-06 | 0.349 | 12,481,387 | +29,837 | 0.64% | 4,350,553 |
| 2013-07-23 | 2013-07-19 | 0.395 | 12,451,550 | -149,184 | 0.64% | 4,924,404 |
| 2013-07-22 | 2013-07-18 | 0.389 | 12,600,734 | +89,510 | 0.65% | 4,898,939 |
| 2013-07-16 | 2013-07-12 | 0.402 | 12,511,224 | +29,837 | 0.64% | 5,031,869 |
| 2013-07-10 | 2013-07-08 | 0.402 | 12,481,387 | +29,837 | 0.64% | 5,019,868 |
| 2013-07-09 | 2013-07-05 | 0.416 | 12,451,550 | +469,929 | 0.64% | 5,174,797 |
| 2013-07-05 | 2013-07-03 | 0.402 | 11,981,621 | +52,214 | 0.61% | 4,818,868 |
| 2013-07-04 | 2013-07-02 | 0.422 | 11,929,407 | +111,888 | 0.61% | 5,037,762 |
| 2013-06-25 | 2013-06-21 | 0.402 | 11,817,519 | -305,827 | 0.61% | 4,752,868 |
| 2013-06-17 | 2013-06-13 | 0.442 | 12,123,346 | +134,266 | 0.62% | 5,363,455 |
| 2013-06-14 | 2013-06-11 | 0.442 | 11,989,080 | +74,591 | 0.61% | 5,304,055 |
| 2013-06-13 | 2013-06-10 | 0.456 | 11,914,489 | -14,918 | 0.61% | 5,430,785 |
| 2013-06-11 | 2013-06-07 | 0.456 | 11,929,407 | +14,918 | 0.61% | 5,437,584 |
| 2013-06-10 | 2013-06-06 | 0.489 | 11,914,489 | -104,428 | 0.62% | 5,830,107 |
| 2013-06-07 | 2013-06-05 | 0.509 | 12,018,917 | -52,215 | 0.63% | 6,122,900 |
| 2013-06-06 | 2013-06-04 | 0.449 | 12,071,132 | +111,888 | 0.63% | 5,421,270 |
| 2013-06-05 | 2013-06-03 | 0.469 | 11,959,244 | -156,643 | 0.63% | 5,611,513 |
| 2013-06-04 | 2013-05-31 | 0.476 | 12,115,887 | +14,919 | 0.63% | 5,766,228 |
| 2013-05-31 | 2013-05-29 | 0.496 | 12,100,968 | -74,592 | 0.63% | 6,002,471 |
| 2013-05-10 | 2013-05-08 | 0.469 | 12,175,560 | +119,347 | 0.64% | 5,713,013 |
| 2013-05-09 | 2013-05-07 | 0.469 | 12,056,213 | -164,102 | 0.63% | 5,657,013 |
| 2013-05-08 | 2013-05-06 | 0.442 | 12,220,315 | -290,909 | 0.64% | 5,406,355 |
| 2013-04-30 | 2013-04-26 | 0.429 | 12,511,224 | +44,755 | 0.65% | 5,367,326 |
| 2013-04-29 | 2013-04-25 | 0.436 | 12,466,469 | +14,919 | 0.65% | 5,431,691 |
| 2013-04-26 | 2013-04-24 | 0.429 | 12,451,550 | +119,347 | 0.65% | 5,341,726 |
| 2013-04-25 | 2013-04-23 | 0.456 | 12,332,203 | +261,071 | 0.64% | 5,621,184 |
| 2013-04-24 | 2013-04-22 | 0.483 | 12,071,132 | +14,919 | 0.63% | 5,825,842 |
| 2013-04-23 | 2013-04-19 | 0.483 | 12,056,213 | +74,592 | 0.63% | 5,818,642 |
| 2013-04-22 | 2013-04-18 | 0.496 | 11,981,621 | -22,378 | 0.63% | 5,943,271 |
| 2013-04-19 | 2013-04-17 | 0.503 | 12,003,999 | +37,296 | 0.63% | 6,034,836 |
| 2013-04-18 | 2013-04-16 | 0.509 | 11,966,703 | -96,969 | 0.63% | 6,096,300 |
| 2013-04-17 | 2013-04-15 | 0.536 | 12,063,672 | +29,836 | 0.63% | 6,469,158 |
| 2013-04-16 | 2013-04-12 | 0.543 | 12,033,836 | -74,592 | 0.63% | 6,533,823 |
| 2013-04-15 | 2013-04-11 | 0.543 | 12,108,428 | +26,108 | 0.63% | 6,574,323 |
| 2013-04-12 | 2013-04-10 | 0.543 | 12,082,320 | -22,378 | 0.63% | 6,560,147 |
| 2013-04-11 | 2013-04-09 | 0.543 | 12,104,698 | -37,296 | 0.63% | 6,572,298 |
| 2013-04-10 | 2013-04-08 | 0.556 | 12,141,994 | -29,837 | 0.63% | 6,755,326 |
| 2013-04-09 | 2013-04-05 | 0.550 | 12,171,831 | +149,184 | 0.64% | 6,690,337 |
| 2013-04-08 | 2013-04-03 | 0.570 | 12,022,647 | +96,970 | 0.63% | 6,850,105 |
| 2013-04-03 | 2013-03-28 | 0.576 | 11,925,677 | -134,266 | 0.62% | 6,874,795 |
| 2013-04-02 | 2013-03-27 | 0.576 | 12,059,943 | -372,959 | 0.63% | 6,952,195 |
| 2013-03-28 | 2013-03-26 | 0.550 | 12,432,902 | +37,296 | 0.65% | 6,833,837 |
| 2013-03-27 | 2013-03-25 | 0.543 | 12,395,606 | +223,775 | 0.65% | 6,730,247 |
| 2013-03-26 | 2013-03-22 | 0.536 | 12,171,831 | +111,888 | 0.64% | 6,527,158 |
| 2013-03-25 | 2013-03-21 | 0.530 | 12,059,943 | +134,266 | 0.63% | 6,386,319 |
| 2013-03-22 | 2013-03-20 | 0.509 | 11,925,677 | +29,836 | 0.62% | 6,075,400 |
| 2013-03-19 | 2013-03-15 | 0.496 | 11,895,841 | -46,619 | 0.62% | 5,900,721 |
| 2013-03-15 | 2013-03-13 | 0.509 | 11,942,460 | +44,755 | 0.63% | 6,083,950 |
| 2013-03-13 | 2013-03-11 | 0.536 | 11,897,705 | -127,972 | 0.62% | 6,380,158 |
| 2013-03-12 | 2013-03-08 | 0.536 | 12,025,677 | +111,887 | 0.63% | 6,448,783 |
| 2013-03-07 | 2013-03-05 | 0.543 | 11,913,790 | +7,460 | 0.62% | 6,468,643 |
| 2013-03-01 | 2013-02-27 | 0.483 | 11,906,330 | -156,643 | 0.62% | 5,746,305 |
| 2013-02-28 | 2013-02-26 | 0.476 | 12,062,973 | +119,347 | 0.63% | 5,741,045 |
| 2013-02-27 | 2013-02-25 | 0.496 | 11,943,626 | -44,756 | 0.63% | 5,924,424 |
| 2013-02-26 | 2013-02-22 | 0.503 | 11,988,382 | -305,826 | 0.63% | 6,026,984 |
| 2013-02-25 | 2013-02-21 | 0.503 | 12,294,208 | -1,976,686 | 0.64% | 6,180,734 |
| 2013-02-20 | 2013-02-18 | 0.469 | 14,270,894 | -581,817 | 0.75% | 6,696,185 |
| 2013-02-15 | 2013-02-08 | 0.496 | 14,852,711 | +74,592 | 0.78% | 7,367,424 |
| 2013-02-14 | 2013-02-07 | 0.496 | 14,778,119 | -678,787 | 0.77% | 7,330,424 |
| 2013-02-08 | 2013-02-06 | 0.509 | 15,456,906 | -74,592 | 0.81% | 7,874,344 |
| 2013-02-07 | 2013-02-05 | 0.469 | 15,531,498 | -231,235 | 0.81% | 7,287,686 |
| 2013-02-06 | 2013-02-04 | 0.496 | 15,762,733 | -134,265 | 0.83% | 7,818,825 |
| 2013-02-05 | 2013-02-01 | 0.516 | 15,896,998 | -186,480 | 0.83% | 8,205,104 |
| 2013-02-04 | 2013-01-31 | 0.483 | 16,083,478 | -753,378 | 0.84% | 7,762,305 |
| 2013-01-31 | 2013-01-29 | 0.489 | 16,836,856 | -37,296 | 0.88% | 8,238,765 |
| 2013-01-29 | 2013-01-25 | 0.469 | 16,874,152 | -581,817 | 0.89% | 7,917,685 |
| 2013-01-28 | 2013-01-24 | 0.496 | 17,455,969 | +74,592 | 0.92% | 8,658,724 |
| 2013-01-25 | 2013-01-23 | 0.509 | 17,381,377 | +626,572 | 0.91% | 8,854,744 |
| 2013-01-24 | 2013-01-22 | 0.536 | 16,754,805 | +149,184 | 0.88% | 8,984,783 |
| 2013-01-23 | 2013-01-21 | 0.543 | 16,605,621 | +372,959 | 0.87% | 9,016,093 |
| 2013-01-22 | 2013-01-18 | 0.536 | 16,232,662 | +74,592 | 0.85% | 8,704,783 |
| 2013-01-21 | 2013-01-17 | 0.550 | 16,158,070 | +67,133 | 0.85% | 8,881,403 |
| 2013-01-17 | 2013-01-15 | 0.597 | 16,090,937 | +22,378 | 0.84% | 9,599,521 |
| 2013-01-16 | 2013-01-14 | 0.603 | 16,068,559 | -708,624 | 0.84% | 9,693,881 |
| 2013-01-03 | 2012-12-31 | 0.523 | 16,777,183 | +7,460 | 0.88% | 8,771,864 |
| 2012-12-28 | 2012-12-24 | 0.583 | 16,769,723 | -14,919 | 0.88% | 9,779,652 |
| 2012-12-27 | 2012-12-20 | 0.583 | 16,784,642 | -96,969 | 0.99% | 9,788,352 |
| 2012-12-20 | 2012-12-18 | 0.603 | 16,881,611 | -14,919 | 1.00% | 10,184,381 |
| 2012-12-19 | 2012-12-17 | 0.610 | 16,896,530 | -59,673 | 1.00% | 10,306,641 |
| 2012-12-12 | 2012-12-10 | 0.603 | 16,956,203 | +22,377 | 1.00% | 10,229,381 |
| 2012-12-11 | 2012-12-07 | 0.610 | 16,933,826 | -89,510 | 1.00% | 10,329,391 |
| 2012-12-06 | 2012-12-04 | 0.576 | 17,023,336 | -34,499 | 1.01% | 9,813,442 |
| 2012-11-26 | 2012-11-22 | 0.530 | 17,057,835 | -298,367 | 1.01% | 9,032,942 |
| 2012-11-23 | 2012-11-21 | 0.469 | 17,356,202 | +223,775 | 1.03% | 8,143,873 |
| 2012-11-22 | 2012-11-20 | 0.463 | 17,132,427 | -149,183 | 1.01% | 7,924,032 |
| 2012-11-21 | 2012-11-19 | 0.456 | 17,281,610 | -609,789 | 1.02% | 7,877,191 |
| 2012-11-20 | 2012-11-16 | 0.456 | 17,891,399 | +298,367 | 1.06% | 8,155,141 |
| 2012-11-08 | 2012-11-06 | 0.369 | 17,593,032 | -908,156 | 1.04% | 6,486,070 |
| 2012-11-06 | 2012-11-02 | 0.375 | 18,501,188 | -492,307 | 1.09% | 6,944,898 |
| 2012-11-05 | 2012-11-01 | 0.395 | 18,993,495 | +1,103,960 | 1.12% | 7,511,646 |
| 2012-11-02 | 2012-10-31 | 0.334 | 17,889,535 | -186,479 | 1.06% | 5,971,819 |
| 2012-10-30 | 2012-10-26 | 0.280 | 18,076,014 | -74,592 | 1.07% | 5,064,740 |
| 2012-10-25 | 2012-10-22 | 0.287 | 18,150,606 | -74,592 | 1.07% | 5,207,306 |
| 2012-10-24 | 2012-10-19 | 0.273 | 18,225,198 | -716,083 | 1.08% | 4,984,374 |
| 2012-10-09 | 2012-10-05 | 0.241 | 18,941,281 | -3,729 | 1.12% | 4,570,778 |
| 2012-09-24 | 2012-09-20 | 0.229 | 18,945,010 | -74,592 | 1.12% | 4,343,094 |
| 2012-09-18 | 2012-09-14 | 0.220 | 19,019,602 | -59,674 | 1.12% | 4,181,706 |
| 2012-09-10 | 2012-09-06 | 0.241 | 19,079,276 | -19,250,837 | 1.13% | 4,604,078 |
| 2012-08-27 | 2012-08-23 | 0.121 | 38,330,113 | +19,165,056 | 2.26% | 4,631,769 |
| 2012-08-24 | 2012-08-22 | 0.121 | 19,165,057 | -15,279,974 | 1.13% | 2,315,885 |
| 2012-08-09 | 2012-08-07 | 0.127 | 34,445,031 | -174,281 | 1.13% | 4,367,845 |
| 2012-08-07 | 2012-08-03 | 0.121 | 34,619,312 | +160,875 | 1.14% | 4,183,360 |
| 2012-08-01 | 2012-07-30 | 0.121 | 34,458,437 | +13,406 | 1.13% | 4,163,920 |
| 2012-07-16 | 2012-07-12 | 0.164 | 34,445,031 | +40,219 | 1.13% | 5,652,506 |
| 2012-07-13 | 2012-07-11 | 0.137 | 34,404,812 | -147,469 | 1.13% | 4,722,030 |
| 2012-07-12 | 2012-07-10 | 0.136 | 34,552,281 | -53,625 | 1.14% | 4,690,724 |
| 2012-07-11 | 2012-07-09 | 0.137 | 34,605,906 | -67,031 | 1.14% | 4,749,630 |
| 2012-07-09 | 2012-07-05 | 0.155 | 34,672,937 | -134,063 | 1.14% | 5,379,547 |
| 2012-06-22 | 2012-06-20 | 0.115 | 34,807,000 | -6,703 | 1.15% | 3,998,334 |
| 2012-06-21 | 2012-06-19 | 0.115 | 34,813,703 | -13,407 | 1.15% | 3,999,104 |
| 2012-06-20 | 2012-06-18 | 0.119 | 34,827,110 | +73,735 | 1.15% | 4,156,513 |
| 2012-06-15 | 2012-06-13 | 0.109 | 34,753,375 | -43,570 | 1.15% | 3,784,788 |
| 2012-06-01 | 2012-05-30 | 0.124 | 34,796,945 | +26,812 | 1.15% | 4,308,648 |
| 2012-05-24 | 2012-05-22 | 0.131 | 34,770,133 | +207,797 | 1.15% | 4,564,685 |
| 2012-05-21 | 2012-05-17 | 0.133 | 34,562,336 | -69,126 | 1.14% | 4,588,966 |
| 2012-04-23 | 2012-04-19 | 0.139 | 34,631,462 | +40,219 | 1.14% | 4,804,802 |
| 2012-04-17 | 2012-04-13 | 0.134 | 34,591,243 | +596,580 | 1.14% | 4,644,409 |
| 2012-03-26 | 2012-03-22 | 0.154 | 33,994,663 | +80,437 | 1.12% | 5,223,598 |
| 2012-03-15 | 2012-03-13 | 0.176 | 33,914,226 | -13,406 | 1.12% | 5,970,156 |
| 2012-03-08 | 2012-03-06 | 0.173 | 33,927,632 | +53,625 | 1.12% | 5,871,287 |
| 2012-03-02 | 2012-02-29 | 0.181 | 33,874,007 | -100,547 | 1.12% | 6,114,680 |
| 2012-02-29 | 2012-02-27 | 0.164 | 33,974,554 | +589,876 | 1.12% | 5,575,300 |
| 2012-02-28 | 2012-02-24 | 0.173 | 33,384,678 | +636,798 | 1.10% | 5,777,327 |
| 2012-02-27 | 2012-02-23 | 0.175 | 32,747,880 | -281,531 | 1.08% | 5,715,981 |
| 2012-02-24 | 2012-02-22 | 0.181 | 33,029,411 | -6,704 | 1.09% | 5,962,220 |
| 2012-02-22 | 2012-02-20 | 0.178 | 33,036,115 | +67,032 | 1.09% | 5,864,861 |
| 2012-02-21 | 2012-02-17 | 0.183 | 32,969,083 | +388,782 | 1.09% | 6,049,699 |
| 2012-02-20 | 2012-02-16 | 0.189 | 32,580,301 | -643,501 | 1.08% | 6,172,777 |
| 2012-02-17 | 2012-02-15 | 0.158 | 33,223,802 | +1,514,909 | 1.10% | 5,253,841 |
| 2012-02-16 | 2012-02-14 | 0.169 | 31,708,893 | +3,465,523 | 1.05% | 5,345,413 |
| 2012-02-15 | 2012-02-13 | 0.133 | 28,243,370 | +187,688 | 0.93% | 3,749,974 |
| 2012-02-14 | 2012-02-10 | 0.128 | 28,055,682 | +1,219,971 | 0.93% | 3,599,491 |
| 2012-02-13 | 2012-02-09 | 0.134 | 26,835,711 | -60,328 | 0.89% | 3,603,109 |
| 2012-01-27 | 2012-01-20 | 0.121 | 26,896,039 | -3,016 | 0.89% | 3,250,088 |
| 2011-12-30 | 2011-12-28 | 0.107 | 26,899,055 | +46,922 | 0.89% | 2,889,291 |
| 2011-12-14 | 2011-12-12 | 0.112 | 26,852,133 | +33,515 | 0.89% | 3,004,428 |
| 2011-12-13 | 2011-12-09 | 0.122 | 26,818,618 | +134,063 | 0.89% | 3,280,741 |
| 2011-12-08 | 2011-12-06 | 0.124 | 26,684,555 | -4,608 | 0.88% | 3,304,150 |
| 2011-12-07 | 2011-12-05 | 0.122 | 26,689,163 | +268,125 | 0.88% | 3,264,905 |
| 2011-11-30 | 2011-11-28 | 0.145 | 26,421,038 | +335,157 | 0.87% | 3,823,344 |
| 2011-11-25 | 2011-11-23 | 0.149 | 26,085,881 | +33,516 | 0.86% | 3,891,592 |
| 2011-11-21 | 2011-11-17 | 0.155 | 26,052,365 | +4,608 | 0.86% | 4,042,055 |
| 2011-11-18 | 2011-11-16 | 0.158 | 26,047,757 | +254,720 | 0.86% | 4,119,058 |
| 2011-11-17 | 2011-11-15 | 0.155 | 25,793,037 | +120,656 | 0.85% | 4,001,820 |
| 2011-11-16 | 2011-11-14 | 0.163 | 25,672,381 | +254,719 | 0.85% | 4,174,596 |
| 2011-11-15 | 2011-11-11 | 0.157 | 25,417,662 | +127,360 | 0.84% | 3,981,499 |
| 2011-11-14 | 2011-11-10 | 0.161 | 25,290,302 | +154,172 | 0.83% | 4,074,737 |
| 2011-11-09 | 2011-11-07 | 0.164 | 25,136,130 | +6,703 | 0.83% | 4,124,895 |
| 2011-11-08 | 2011-11-04 | 0.163 | 25,129,427 | +107,251 | 0.83% | 4,086,306 |
| 2011-10-28 | 2011-10-26 | 0.152 | 25,022,176 | -107,251 | 0.83% | 3,807,562 |
| 2011-10-25 | 2011-10-21 | 0.133 | 25,129,427 | -30,164 | 0.83% | 3,336,525 |
| 2011-10-24 | 2011-10-20 | 0.137 | 25,159,591 | -53,625 | 0.83% | 3,453,132 |
| 2011-10-11 | 2011-10-07 | 0.130 | 25,213,216 | -268,125 | 0.83% | 3,272,422 |
| 2011-10-06 | 2011-10-03 | 0.124 | 25,481,341 | -6,704 | 0.84% | 3,155,165 |
| 2011-09-30 | 2011-09-27 | 0.137 | 25,488,045 | -46,922 | 0.84% | 3,498,212 |
| 2011-09-28 | 2011-09-26 | 0.134 | 25,534,967 | -268,125 | 0.84% | 3,428,464 |
| 2011-09-27 | 2011-09-23 | 0.143 | 25,803,092 | -6,703 | 0.85% | 3,695,428 |
| 2011-08-29 | 2011-08-25 | 0.149 | 25,809,795 | -33,516 | 0.85% | 3,850,404 |
| 2011-08-25 | 2011-08-23 | 0.157 | 25,843,311 | +6,703 | 0.85% | 4,048,174 |
| 2011-08-24 | 2011-08-22 | 0.149 | 25,836,608 | +207,797 | 0.85% | 3,854,404 |
| 2011-08-23 | 2011-08-19 | 0.149 | 25,628,811 | -268,125 | 0.85% | 3,823,404 |
| 2011-08-10 | 2011-08-08 | 0.173 | 25,896,936 | -67,031 | 0.85% | 4,481,549 |
| 2011-08-05 | 2011-08-03 | 0.207 | 25,963,967 | +40,218 | 0.86% | 5,384,032 |
| 2011-08-03 | 2011-08-01 | 0.207 | 25,923,749 | -154,172 | 0.86% | 5,375,692 |
| 2011-07-28 | 2011-07-26 | 0.203 | 26,077,921 | -6,703 | 0.86% | 5,290,950 |
| 2011-07-25 | 2011-07-21 | 0.203 | 26,084,624 | -33,516 | 0.90% | 5,292,310 |
| 2011-07-15 | 2011-07-13 | 0.209 | 26,118,140 | +20,110 | 0.90% | 5,454,966 |
| 2011-07-08 | 2011-07-06 | 0.222 | 26,098,030 | +100,547 | 0.90% | 5,801,172 |
| 2011-07-07 | 2011-07-05 | 0.216 | 25,997,483 | +315,047 | 0.90% | 5,623,686 |
| 2011-07-06 | 2011-07-04 | 0.204 | 25,682,436 | +107,251 | 0.89% | 5,249,024 |
| 2011-06-30 | 2011-06-28 | 0.204 | 25,575,185 | -82,114 | 0.88% | 5,227,104 |
| 2011-06-22 | 2011-06-20 | 0.240 | 25,657,299 | +3,352 | 0.89% | 6,162,523 |
| 2011-06-21 | 2011-06-17 | 0.248 | 25,653,947 | -33,516 | 0.89% | 6,353,076 |
| 2011-06-20 | 2011-06-16 | 0.243 | 25,687,463 | +2,869,428 | 0.89% | 6,246,411 |
| 2011-06-16 | 2011-06-14 | 0.251 | 22,818,035 | +234,609 | 1.18% | 5,718,858 |
| 2011-06-15 | 2011-06-13 | 0.252 | 22,583,426 | +33,516 | 1.17% | 5,693,749 |
| 2011-06-13 | 2011-06-09 | 0.263 | 22,549,910 | -4,608 | 1.17% | 5,920,784 |
| 2011-06-07 | 2011-06-02 | 0.269 | 22,554,518 | -3,352 | 1.17% | 6,056,585 |
| 2011-06-02 | 2011-05-31 | 0.270 | 22,557,870 | -80,438 | 1.17% | 6,091,138 |
| 2011-06-01 | 2011-05-30 | 0.270 | 22,638,308 | +13,407 | 1.17% | 6,112,858 |
| 2011-05-31 | 2011-05-27 | 0.279 | 22,624,901 | -211,487,734 | 1.17% | 6,311,754 |
| 2011-05-17 | 2011-05-13 | 0.279 | 234,112,635 | +210,323,770 | 12.13% | 65,305,740 |
| 2011-05-16 | 2011-05-12 | 0.294 | 23,788,865 | +10,217 | 1.21% | 6,985,164 |
| 2011-05-13 | 2011-05-11 | 0.294 | 23,778,648 | +343,969 | 1.21% | 6,982,164 |
| 2011-05-12 | 2011-05-09 | 0.294 | 23,434,679 | -401,864 | 1.19% | 6,881,164 |
| 2011-05-06 | 2011-05-04 | 0.338 | 23,836,543 | -136,225 | 1.22% | 8,049,039 |
| 2011-05-04 | 2011-04-29 | 0.352 | 23,972,768 | +108,980 | 1.22% | 8,446,997 |
| 2011-05-03 | 2011-04-28 | 0.352 | 23,863,788 | +279,261 | 1.22% | 8,408,597 |
| 2011-04-29 | 2011-04-27 | 0.367 | 23,584,527 | -350,779 | 1.20% | 8,656,455 |
| 2011-04-27 | 2011-04-21 | 0.396 | 23,935,306 | +204,337 | 1.22% | 9,488,021 |
| 2011-04-26 | 2011-04-20 | 0.396 | 23,730,969 | -326,940 | 1.21% | 9,407,022 |
| 2011-04-21 | 2011-04-19 | 0.411 | 24,057,909 | -74,924 | 1.23% | 9,889,830 |
| 2011-04-19 | 2011-04-15 | 0.426 | 24,132,833 | +57,896 | 1.23% | 10,274,938 |
| 2011-04-15 | 2011-04-13 | 0.396 | 24,074,937 | +126,008 | 1.23% | 9,543,371 |
| 2011-04-12 | 2011-04-08 | 0.411 | 23,948,929 | +715,182 | 1.22% | 9,845,030 |
| 2011-04-11 | 2011-04-07 | 0.396 | 23,233,747 | +112,385 | 1.18% | 9,209,921 |
| 2011-04-07 | 2011-04-04 | 0.382 | 23,121,362 | -78,329 | 1.18% | 8,825,913 |
| 2011-04-06 | 2011-04-01 | 0.367 | 23,199,691 | -306,506 | 1.18% | 8,515,205 |
| 2011-04-01 | 2011-03-30 | 0.396 | 23,506,197 | +555,117 | 1.20% | 9,317,921 |
| 2011-03-31 | 2011-03-29 | 0.396 | 22,951,080 | -132,820 | 1.17% | 9,097,871 |
| 2011-03-28 | 2011-03-24 | 0.396 | 23,083,900 | +68,113 | 1.18% | 9,150,522 |
| 2011-03-25 | 2011-03-23 | 0.396 | 23,015,787 | +357,591 | 1.17% | 9,123,521 |
| 2011-03-24 | 2011-03-22 | 0.396 | 22,658,196 | +231,582 | 1.16% | 8,981,771 |
| 2011-03-22 | 2011-03-18 | 0.455 | 22,426,614 | +64,707 | 1.14% | 10,207,004 |
| 2011-03-21 | 2011-03-17 | 0.440 | 22,361,907 | -463,165 | 1.14% | 9,849,246 |
| 2011-03-18 | 2011-03-16 | 0.455 | 22,825,072 | +10,217 | 1.16% | 10,388,354 |
| 2011-03-17 | 2011-03-15 | 0.470 | 22,814,855 | +57,896 | 1.16% | 10,718,662 |
| 2011-03-16 | 2011-03-14 | 0.499 | 22,756,959 | +10,216 | 1.16% | 11,359,679 |
| 2011-03-15 | 2011-03-11 | 0.514 | 22,746,743 | +88,547 | 1.16% | 11,688,537 |
| 2011-03-14 | 2011-03-10 | 0.529 | 22,658,196 | -20,434 | 1.16% | 11,975,695 |
| 2011-03-11 | 2011-03-09 | 0.529 | 22,678,630 | +878,652 | 1.16% | 11,986,495 |
| 2011-03-10 | 2011-03-08 | 0.484 | 21,799,978 | -68,113 | 1.11% | 10,561,921 |
| 2011-03-09 | 2011-03-07 | 0.470 | 21,868,091 | +136,225 | 1.11% | 10,273,863 |
| 2011-03-04 | 2011-03-02 | 0.470 | 21,731,866 | +57,896 | 1.11% | 10,209,863 |
| 2011-03-02 | 2011-02-28 | 0.470 | 21,673,970 | -68,113 | 1.11% | 10,182,662 |
| 2011-03-01 | 2011-02-25 | 0.455 | 21,742,083 | -3,405 | 1.11% | 9,895,454 |
| 2011-02-28 | 2011-02-24 | 0.455 | 21,745,488 | -61,301 | 1.11% | 9,897,004 |
| 2011-02-25 | 2011-02-23 | 0.470 | 21,806,789 | +381,430 | 1.11% | 10,245,062 |
| 2011-01-27 | 2011-01-25 | 0.499 | 21,425,359 | -108,980 | 1.09% | 10,694,979 |
| 2011-01-26 | 2011-01-24 | 0.484 | 21,534,339 | +53,213 | 1.10% | 10,433,221 |
| 2011-01-25 | 2011-01-21 | 0.499 | 21,481,126 | +316,723 | 1.10% | 10,722,816 |
| 2011-01-24 | 2011-01-20 | 0.529 | 21,164,403 | -102,169 | 1.08% | 11,186,170 |
| 2011-01-21 | 2011-01-19 | 0.529 | 21,266,572 | +170,281 | 1.08% | 11,240,170 |
| 2011-01-19 | 2011-01-17 | 0.543 | 21,096,291 | +23,840 | 1.08% | 11,459,898 |
| 2011-01-17 | 2011-01-13 | 0.558 | 21,072,451 | +143,036 | 1.07% | 11,756,324 |
| 2011-01-07 | 2011-01-05 | 0.558 | 20,929,415 | +61,301 | 1.07% | 11,676,524 |
| 2011-01-06 | 2011-01-04 | 0.558 | 20,868,114 | +510,845 | 1.06% | 11,642,324 |
| 2011-01-04 | 2010-12-31 | 0.602 | 20,357,269 | -170,282 | 1.04% | 12,253,955 |
| 2010-12-29 | 2010-12-24 | 0.558 | 20,527,551 | +408,675 | 1.05% | 11,452,324 |
| 2010-12-22 | 2010-12-20 | 0.558 | 20,118,876 | +170,282 | 1.03% | 11,224,324 |
| 2010-12-21 | 2010-12-17 | 0.573 | 19,948,594 | -170,282 | 1.02% | 11,422,201 |
| 2010-12-20 | 2010-12-16 | 0.587 | 20,118,876 | +170,282 | 1.03% | 11,815,078 |
| 2010-12-17 | 2010-12-15 | 0.587 | 19,948,594 | +333,751 | 1.02% | 11,715,078 |
| 2010-12-16 | 2010-12-14 | 0.587 | 19,614,843 | +10,217 | 1.00% | 11,519,078 |
| 2010-12-15 | 2010-12-13 | 0.573 | 19,604,626 | +30,651 | 1.00% | 11,225,251 |
| 2010-12-14 | 2010-12-10 | 0.587 | 19,573,975 | -23,840 | 1.00% | 11,495,078 |
| 2010-12-13 | 2010-12-09 | 0.587 | 19,597,815 | -17,028 | 1.00% | 11,509,078 |
| 2010-12-10 | 2010-12-08 | 0.543 | 19,614,843 | -47,678 | 1.00% | 10,655,147 |
| 2010-12-09 | 2010-12-07 | 0.558 | 19,662,521 | -6,812 | 1.00% | 10,969,724 |
| 2010-12-07 | 2010-12-03 | 0.587 | 19,669,333 | +27,245 | 1.00% | 11,551,078 |
| 2010-12-06 | 2010-12-02 | 0.587 | 19,642,088 | +504,033 | 1.00% | 11,535,078 |
| 2010-12-03 | 2010-12-01 | 0.587 | 19,138,055 | +177,093 | 0.98% | 11,239,078 |
| 2010-11-29 | 2010-11-25 | 0.587 | 18,960,962 | -170,282 | 0.97% | 11,135,078 |
| 2010-11-26 | 2010-11-24 | 0.587 | 19,131,244 | -657,286 | 0.98% | 11,235,078 |
| 2010-11-25 | 2010-11-23 | 0.573 | 19,788,530 | +204,338 | 1.01% | 11,330,551 |
| 2010-11-24 | 2010-11-22 | 0.587 | 19,584,192 | +33,205 | 1.00% | 11,501,078 |
| 2010-11-23 | 2010-11-19 | 0.587 | 19,550,987 | +643,663 | 1.00% | 11,481,578 |
| 2010-11-22 | 2010-11-18 | 0.602 | 18,907,324 | -258,827 | 0.96% | 11,381,168 |
| 2010-11-19 | 2010-11-17 | 0.602 | 19,166,151 | +40,867 | 0.98% | 11,536,967 |
| 2010-11-18 | 2010-11-16 | 0.602 | 19,125,284 | -57,895 | 0.98% | 11,512,368 |
| 2010-11-17 | 2010-11-15 | 0.617 | 19,183,179 | +555,117 | 0.98% | 11,828,857 |
| 2010-11-16 | 2010-11-12 | 0.631 | 18,628,062 | +299,695 | 0.95% | 11,760,046 |
| 2010-11-15 | 2010-11-11 | 0.646 | 18,328,367 | -6,811 | 0.93% | 11,839,936 |
| 2010-11-12 | 2010-11-10 | 0.661 | 18,335,178 | -68,113 | 0.93% | 12,113,525 |
| 2010-11-11 | 2010-11-09 | 0.661 | 18,403,291 | -149,847 | 0.94% | 12,158,525 |
| 2010-11-10 | 2010-11-08 | 0.661 | 18,553,138 | -34,057 | 0.95% | 12,257,525 |
| 2010-11-09 | 2010-11-05 | 0.675 | 18,587,195 | +37,462 | 0.95% | 12,552,915 |
| 2010-11-05 | 2010-11-03 | 0.675 | 18,549,733 | -34,056 | 0.95% | 12,527,615 |
| 2010-11-03 | 2010-11-01 | 0.661 | 18,583,789 | +68,112 | 0.95% | 12,277,775 |
| 2010-11-02 | 2010-10-29 | 0.646 | 18,515,677 | +68,113 | 0.94% | 11,960,936 |
| 2010-11-01 | 2010-10-28 | 0.646 | 18,447,564 | -51,084 | 0.94% | 11,916,936 |
| 2010-10-27 | 2010-10-25 | 0.675 | 18,498,648 | -177,093 | 0.94% | 12,493,115 |
| 2010-10-26 | 2010-10-22 | 0.675 | 18,675,741 | -30,651 | 0.95% | 12,612,715 |
| 2010-10-22 | 2010-10-20 | 0.675 | 18,706,392 | +105,575 | 0.95% | 12,633,415 |
| 2010-10-21 | 2010-10-19 | 0.690 | 18,600,817 | +149,847 | 0.95% | 12,835,204 |
| 2010-10-19 | 2010-10-15 | 0.675 | 18,450,970 | -323,534 | 0.94% | 12,460,915 |
| 2010-10-18 | 2010-10-14 | 0.719 | 18,774,504 | +623,230 | 0.96% | 13,506,333 |
| 2010-10-15 | 2010-10-13 | 0.661 | 18,151,274 | -27,245 | 0.93% | 11,992,025 |
| 2010-10-14 | 2010-10-12 | 0.631 | 18,178,519 | +68,112 | 0.93% | 11,476,246 |
| 2010-10-13 | 2010-10-11 | 0.646 | 18,110,407 | +599,390 | 0.92% | 11,699,136 |
| 2010-10-12 | 2010-10-08 | 0.646 | 17,511,017 | -936,547 | 0.89% | 11,311,936 |
| 2010-10-11 | 2010-10-07 | 0.675 | 18,447,564 | +115,791 | 0.94% | 12,458,615 |
| 2010-10-08 | 2010-10-06 | 0.690 | 18,331,773 | +258,828 | 0.93% | 12,649,555 |
| 2010-10-07 | 2010-10-05 | 0.675 | 18,072,945 | +23,839 | 0.92% | 12,205,615 |
| 2010-10-05 | 2010-09-30 | 0.719 | 18,049,106 | -34,056 | 0.92% | 12,984,483 |
| 2010-10-04 | 2010-09-29 | 0.705 | 18,083,162 | -91,952 | 0.92% | 12,743,494 |
| 2010-09-29 | 2010-09-27 | 0.734 | 18,175,114 | +177,093 | 0.93% | 13,341,973 |
| 2010-09-28 | 2010-09-24 | 0.749 | 17,998,021 | -34,056 | 0.92% | 13,476,212 |
| 2010-09-22 | 2010-09-20 | 0.734 | 18,032,077 | -71,519 | 0.92% | 13,236,972 |
| 2010-09-21 | 2010-09-17 | 0.778 | 18,103,596 | +64,707 | 0.92% | 14,086,841 |
| 2010-09-20 | 2010-09-16 | 0.734 | 18,038,889 | -299,695 | 0.92% | 13,241,973 |
| 2010-09-17 | 2010-09-15 | 0.705 | 18,338,584 | -34,056 | 0.94% | 12,923,494 |
| 2010-09-16 | 2010-09-14 | 0.705 | 18,372,640 | -156,659 | 0.94% | 12,947,494 |
| 2010-09-15 | 2010-09-13 | 0.719 | 18,529,299 | -173,687 | 0.94% | 13,329,933 |
| 2010-09-14 | 2010-09-10 | 0.734 | 18,702,986 | -187,310 | 0.95% | 13,729,473 |
| 2010-09-13 | 2010-09-09 | 0.734 | 18,890,296 | +275,856 | 0.96% | 13,866,973 |
| 2010-09-09 | 2010-09-07 | 0.734 | 18,614,440 | +30,651 | 0.95% | 13,664,473 |
| 2010-09-08 | 2010-09-06 | 0.749 | 18,583,789 | -17,028 | 0.95% | 13,914,812 |
| 2010-09-07 | 2010-09-03 | 0.734 | 18,600,817 | +61,301 | 0.95% | 13,654,472 |
| 2010-09-03 | 2010-09-01 | 0.734 | 18,539,516 | +57,896 | 0.95% | 13,609,473 |
| 2010-09-02 | 2010-08-31 | 0.719 | 18,481,620 | -136,225 | 0.94% | 13,295,633 |
| 2010-08-31 | 2010-08-27 | 0.749 | 18,617,845 | +51,084 | 0.95% | 13,940,312 |
| 2010-08-30 | 2010-08-26 | 0.763 | 18,566,761 | -1,655,135 | 0.95% | 14,174,652 |
| 2010-08-27 | 2010-08-25 | 0.807 | 20,221,896 | -3,105,932 | 1.03% | 16,328,920 |
| 2010-08-25 | 2010-08-23 | 0.734 | 23,327,828 | +112,386 | 1.19% | 17,124,473 |
| 2010-08-24 | 2010-08-20 | 0.734 | 23,215,442 | -40,868 | 1.18% | 17,041,973 |
| 2010-08-23 | 2010-08-19 | 0.763 | 23,256,310 | -149,847 | 1.19% | 17,754,852 |
| 2010-08-20 | 2010-08-18 | 0.734 | 23,406,157 | -1,110,235 | 1.19% | 17,181,973 |
| 2010-08-19 | 2010-08-17 | 0.778 | 24,516,392 | -78,329 | 1.25% | 19,076,791 |
| 2010-08-16 | 2010-08-12 | 0.807 | 24,594,721 | +384,836 | 1.25% | 19,859,920 |
| 2010-08-13 | 2010-08-11 | 0.807 | 24,209,885 | +34,056 | 1.23% | 19,549,170 |
| 2010-08-12 | 2010-08-10 | 0.807 | 24,175,829 | +548,306 | 1.23% | 19,521,670 |
| 2010-08-11 | 2010-08-09 | 0.793 | 23,627,523 | +153,253 | 1.20% | 18,732,031 |
| 2010-08-10 | 2010-08-06 | 0.793 | 23,474,270 | -3,405 | 1.20% | 18,610,531 |
| 2010-08-09 | 2010-08-05 | 0.807 | 23,477,675 | +3,405 | 1.20% | 18,957,920 |
| 2010-08-05 | 2010-08-03 | 0.807 | 23,474,270 | -1,313,295 | 1.20% | 18,955,170 |
| 2010-08-03 | 2010-07-30 | 0.807 | 24,787,565 | -401,864 | 1.26% | 20,015,639 |
| 2010-08-02 | 2010-07-29 | 0.778 | 25,189,429 | -13,622 | 1.28% | 19,600,498 |
| 2010-07-29 | 2010-07-27 | 0.763 | 25,203,051 | -54,490 | 1.29% | 19,241,076 |
| 2010-07-28 | 2010-07-26 | 0.778 | 25,257,541 | +10,217 | 1.29% | 19,653,497 |
| 2010-07-27 | 2010-07-23 | 0.778 | 25,247,324 | +769,671 | 1.29% | 19,645,547 |
| 2010-07-26 | 2010-07-22 | 0.793 | 24,477,653 | +2,145,546 | 1.25% | 19,406,018 |
| 2010-07-23 | 2010-07-21 | 0.763 | 22,332,107 | -108,981 | 1.14% | 17,049,276 |
| 2010-07-22 | 2010-07-20 | 0.763 | 22,441,088 | +129,414 | 1.14% | 17,132,477 |
| 2010-07-21 | 2010-07-19 | 0.749 | 22,311,674 | -81,735 | 1.14% | 16,706,106 |
| 2010-07-20 | 2010-07-16 | 0.749 | 22,393,409 | +13,623 | 1.14% | 16,767,306 |
| 2010-07-16 | 2010-07-14 | 0.793 | 22,379,786 | -163,470 | 1.14% | 17,742,818 |
| 2010-07-15 | 2010-07-13 | 0.778 | 22,543,256 | -194,121 | 1.15% | 17,541,447 |
| 2010-07-14 | 2010-07-12 | 0.778 | 22,737,377 | -20,434 | 1.16% | 17,692,497 |
| 2010-07-13 | 2010-07-09 | 0.763 | 22,757,811 | -20,434 | 1.16% | 17,374,277 |
| 2010-07-12 | 2010-07-08 | 0.719 | 22,778,245 | +657,286 | 1.16% | 16,386,615 |
| 2010-07-06 | 2010-07-02 | 0.705 | 22,120,959 | +136,225 | 1.13% | 15,588,994 |
| 2010-07-05 | 2010-06-30 | 0.719 | 21,984,734 | -674,314 | 1.12% | 15,815,765 |
| 2010-07-02 | 2010-06-29 | 0.690 | 22,659,048 | +68,113 | 1.16% | 15,635,523 |
| 2010-06-30 | 2010-06-28 | 0.719 | 22,590,935 | -102,169 | 1.15% | 16,251,864 |
| 2010-06-29 | 2010-06-25 | 0.719 | 22,693,104 | -68,113 | 1.16% | 16,325,364 |
| 2010-06-28 | 2010-06-24 | 0.719 | 22,761,217 | +102,169 | 1.16% | 16,374,365 |
| 2010-06-25 | 2010-06-23 | 0.734 | 22,659,048 | -68,112 | 1.16% | 16,633,535 |
| 2010-06-24 | 2010-06-22 | 0.734 | 22,727,160 | -715,182 | 1.16% | 16,683,535 |
| 2010-06-23 | 2010-06-21 | 0.734 | 23,442,342 | +40,868 | 1.20% | 17,208,535 |
| 2010-06-22 | 2010-06-18 | 0.719 | 23,401,474 | +292,884 | 1.19% | 16,834,964 |
| 2010-06-18 | 2010-06-15 | 0.734 | 23,108,590 | -13,623 | 1.18% | 16,963,535 |
| 2010-06-17 | 2010-06-14 | 0.690 | 23,122,213 | -170,281 | 1.18% | 15,955,123 |
| 2010-06-15 | 2010-06-11 | 0.675 | 23,292,494 | -357,591 | 1.19% | 15,730,652 |
| 2010-06-14 | 2010-06-10 | 0.675 | 23,650,085 | -698,154 | 1.21% | 15,972,152 |
| 2010-06-11 | 2010-06-09 | 0.661 | 24,348,239 | +1,103,423 | 1.24% | 16,086,182 |
| 2010-06-10 | 2010-06-08 | 0.675 | 23,244,816 | -606,201 | 1.19% | 15,698,453 |
| 2010-06-09 | 2010-06-07 | 0.675 | 23,851,017 | +85,140 | 1.22% | 16,107,852 |
| 2010-06-07 | 2010-06-03 | 0.690 | 23,765,877 | -139,630 | 1.21% | 16,399,273 |
| 2010-06-04 | 2010-06-02 | 0.661 | 23,905,507 | +61,301 | 1.22% | 15,793,681 |
| 2010-06-03 | 2010-06-01 | 0.675 | 23,844,206 | -68,112 | 1.22% | 16,103,252 |
| 2010-06-01 | 2010-05-28 | 0.675 | 23,912,318 | +34,056 | 1.22% | 16,149,252 |
| 2010-05-31 | 2010-05-27 | 0.646 | 23,878,262 | -34,056 | 1.22% | 15,425,111 |
| 2010-05-28 | 2010-05-26 | 0.631 | 23,912,318 | +13,622 | 1.27% | 15,096,040 |
| 2010-05-27 | 2010-05-25 | 0.617 | 23,898,696 | -170,281 | 1.27% | 14,736,570 |
| 2010-05-26 | 2010-05-24 | 0.675 | 24,068,977 | -204,338 | 1.27% | 16,255,052 |
| 2010-05-25 | 2010-05-20 | 0.675 | 24,273,315 | -725,399 | 1.29% | 16,393,052 |
| 2010-05-24 | 2010-05-19 | 0.719 | 24,998,714 | +766,267 | 1.32% | 17,984,015 |
| 2010-05-19 | 2010-05-17 | 0.749 | 24,232,447 | -71,519 | 1.28% | 18,144,306 |
| 2010-05-18 | 2010-05-14 | 0.778 | 24,303,966 | +34,057 | 1.29% | 18,911,498 |
| 2010-05-14 | 2010-05-12 | 0.778 | 24,269,909 | +200,932 | 1.28% | 18,884,997 |
| 2010-05-13 | 2010-05-11 | 0.778 | 24,068,977 | -582,363 | 1.27% | 18,728,647 |
| 2010-05-12 | 2010-05-10 | 0.793 | 24,651,340 | +54,490 | 1.31% | 19,543,718 |
| 2010-05-11 | 2010-05-07 | 0.778 | 24,596,850 | -367,807 | 1.30% | 19,139,398 |
| 2010-05-10 | 2010-05-06 | 0.778 | 24,964,657 | +708,370 | 1.32% | 19,425,597 |
| 2010-05-07 | 2010-05-05 | 0.837 | 24,256,287 | -279,261 | 1.28% | 20,298,880 |
| 2010-05-06 | 2010-05-04 | 0.866 | 24,535,548 | +405,269 | 1.30% | 21,253,021 |
| 2010-05-05 | 2010-05-03 | 0.866 | 24,130,279 | +170,282 | 1.28% | 20,901,972 |
| 2010-05-04 | 2010-04-30 | 0.881 | 23,959,997 | +412,081 | 1.27% | 21,106,242 |
| 2010-05-03 | 2010-04-29 | 0.866 | 23,547,916 | +773,077 | 1.25% | 20,397,521 |
| 2010-04-30 | 2010-04-28 | 0.881 | 22,774,839 | +102,169 | 1.21% | 20,062,242 |
| 2010-04-29 | 2010-04-27 | 0.866 | 22,672,670 | +163,470 | 1.20% | 19,639,371 |
| 2010-04-28 | 2010-04-26 | 0.896 | 22,509,200 | -85,141 | 1.19% | 20,158,713 |
| 2010-04-27 | 2010-04-23 | 0.896 | 22,594,341 | -163,470 | 1.20% | 20,234,963 |
| 2010-04-26 | 2010-04-22 | 0.837 | 22,757,811 | +1,386,090 | 1.20% | 19,044,880 |
| 2010-04-23 | 2010-04-21 | 0.822 | 21,371,721 | +1,716,436 | 1.13% | 17,571,160 |
| 2010-04-22 | 2010-04-20 | 0.807 | 19,655,285 | +922,074 | 1.04% | 15,871,389 |
| 2010-04-21 | 2010-04-19 | 0.793 | 18,733,211 | +374,619 | 0.99% | 14,851,793 |
| 2010-04-20 | 2010-04-16 | 0.822 | 18,358,592 | +541,495 | 0.97% | 15,093,859 |
| 2010-04-19 | 2010-04-15 | 0.866 | 17,817,097 | +217,960 | 0.94% | 15,433,409 |
| 2010-04-16 | 2010-04-14 | 0.837 | 17,599,137 | +248,611 | 0.93% | 14,727,842 |
| 2010-04-15 | 2010-04-13 | 0.852 | 17,350,526 | -61,302 | 0.92% | 14,774,525 |
| 2010-04-14 | 2010-04-12 | 0.881 | 17,411,828 | -371,213 | 0.92% | 15,337,993 |
| 2010-04-13 | 2010-04-09 | 0.852 | 17,783,041 | +180,498 | 0.94% | 15,142,826 |
| 2010-04-12 | 2010-04-08 | 0.778 | 17,602,543 | +343,969 | 0.93% | 13,696,960 |
| 2010-04-09 | 2010-04-07 | 0.793 | 17,258,574 | +85,140 | 0.91% | 13,682,693 |
| 2010-04-08 | 2010-04-01 | 0.793 | 17,173,434 | +13,623 | 0.91% | 13,615,193 |
| 2010-04-07 | 2010-03-31 | 0.793 | 17,159,811 | -13,623 | 0.91% | 13,604,393 |
| 2010-04-01 | 2010-03-30 | 0.778 | 17,173,434 | -173,687 | 0.91% | 13,363,060 |
| 2010-03-31 | 2010-03-29 | 0.778 | 17,347,121 | +23,840 | 0.92% | 13,498,210 |
| 2010-03-30 | 2010-03-26 | 0.793 | 17,323,281 | +156,659 | 0.92% | 13,733,993 |
| 2010-03-29 | 2010-03-25 | 0.793 | 17,166,622 | +34,056 | 0.91% | 13,609,793 |
| 2010-03-26 | 2010-03-24 | 0.778 | 17,132,566 | +112,385 | 0.91% | 13,331,260 |
| 2010-03-25 | 2010-03-23 | 0.793 | 17,020,181 | +960,387 | 0.90% | 13,493,693 |
| 2010-03-24 | 2010-03-22 | 0.807 | 16,059,794 | -6,811 | 0.85% | 12,968,076 |
| 2010-03-23 | 2010-03-19 | 0.807 | 16,066,605 | -207,743 | 0.85% | 12,973,576 |
| 2010-03-22 | 2010-03-18 | 0.822 | 16,274,348 | +258,828 | 0.86% | 13,380,259 |
| 2010-03-19 | 2010-03-17 | 0.807 | 16,015,520 | +105,574 | 0.85% | 12,932,326 |
| 2010-03-18 | 2010-03-16 | 0.807 | 15,909,946 | +40,867 | 0.84% | 12,847,076 |
| 2010-03-17 | 2010-03-15 | 0.807 | 15,869,079 | +129,414 | 0.84% | 12,814,077 |
| 2010-03-16 | 2010-03-12 | 0.807 | 15,739,665 | +200,932 | 0.83% | 12,709,576 |
| 2010-03-15 | 2010-03-11 | 0.837 | 15,538,733 | +418,892 | 0.82% | 13,003,593 |
| 2010-03-11 | 2010-03-09 | 0.807 | 15,119,841 | -299,695 | 0.80% | 12,209,077 |
| 2010-03-10 | 2010-03-08 | 0.822 | 15,419,536 | -156,659 | 0.82% | 12,677,460 |
| 2010-03-09 | 2010-03-05 | 0.734 | 15,576,195 | -108,980 | 0.82% | 11,434,160 |
| 2010-03-05 | 2010-03-03 | 0.734 | 15,685,175 | +47,679 | 0.83% | 11,514,160 |
| 2010-03-04 | 2010-03-02 | 0.719 | 15,637,496 | +6,811 | 0.83% | 11,249,577 |
| 2010-03-03 | 2010-03-01 | 0.734 | 15,630,685 | +13,623 | 0.83% | 11,474,160 |
| 2010-03-02 | 2010-02-26 | 0.734 | 15,617,062 | +27,245 | 0.83% | 11,464,160 |
| 2010-03-01 | 2010-02-25 | 0.734 | 15,589,817 | -37,462 | 0.83% | 11,444,160 |
| 2010-02-26 | 2010-02-24 | 0.719 | 15,627,279 | +6,811 | 0.83% | 11,242,227 |
| 2010-02-25 | 2010-02-23 | 0.734 | 15,620,468 | -68,112 | 0.83% | 11,466,660 |
| 2010-02-24 | 2010-02-22 | 0.719 | 15,688,580 | -10,217 | 0.83% | 11,286,327 |
| 2010-02-23 | 2010-02-19 | 0.705 | 15,698,797 | +34,056 | 0.83% | 11,063,194 |
| 2010-02-18 | 2010-02-12 | 0.734 | 15,664,741 | +54,490 | 0.83% | 11,499,160 |
| 2010-02-12 | 2010-02-10 | 0.705 | 15,610,251 | -27,245 | 0.83% | 11,000,794 |
| 2010-02-10 | 2010-02-08 | 0.719 | 15,637,496 | -20,434 | 0.83% | 11,249,577 |
| 2010-02-09 | 2010-02-05 | 0.719 | 15,657,930 | -27,245 | 0.83% | 11,264,277 |
| 2010-02-08 | 2010-02-04 | 0.763 | 15,685,175 | +129,414 | 0.83% | 11,974,727 |
| 2010-02-04 | 2010-02-02 | 0.734 | 15,555,761 | +408,675 | 0.82% | 11,419,160 |
| 2010-02-01 | 2010-01-28 | 0.734 | 15,147,086 | -40,867 | 0.80% | 11,119,160 |
| 2010-01-29 | 2010-01-27 | 0.749 | 15,187,953 | -260,531 | 0.80% | 11,372,143 |
| 2010-01-28 | 2010-01-26 | 0.763 | 15,448,484 | -214,554 | 0.82% | 11,794,027 |
| 2010-01-27 | 2010-01-25 | 0.734 | 15,663,038 | +88,546 | 0.83% | 11,497,910 |
| 2010-01-26 | 2010-01-22 | 0.734 | 15,574,492 | -30,650 | 0.82% | 11,432,910 |
| 2010-01-22 | 2010-01-20 | 0.749 | 15,605,142 | +81,735 | 0.83% | 11,684,518 |
| 2010-01-21 | 2010-01-19 | 0.778 | 15,523,407 | -347,374 | 0.82% | 12,079,134 |
| 2010-01-20 | 2010-01-18 | 0.778 | 15,870,781 | +64,707 | 0.84% | 12,349,434 |
| 2010-01-19 | 2010-01-15 | 0.807 | 15,806,074 | -13,623 | 0.84% | 12,763,201 |
| 2010-01-18 | 2010-01-14 | 0.793 | 15,819,697 | +323,535 | 0.84% | 12,541,943 |
| 2010-01-15 | 2010-01-13 | 0.822 | 15,496,162 | +112,385 | 0.82% | 12,740,459 |
| 2010-01-14 | 2010-01-12 | 0.822 | 15,383,777 | -71,518 | 0.81% | 12,648,060 |
| 2010-01-13 | 2010-01-11 | 0.822 | 15,455,295 | -98,763 | 0.82% | 12,706,860 |
| 2010-01-12 | 2010-01-08 | 0.807 | 15,554,058 | -299,695 | 0.82% | 12,559,701 |
| 2010-01-11 | 2010-01-07 | 0.778 | 15,853,753 | +228,177 | 0.84% | 12,336,185 |
| 2010-01-08 | 2010-01-06 | 0.822 | 15,625,576 | +160,064 | 0.83% | 12,846,859 |
| 2010-01-07 | 2010-01-05 | 0.822 | 15,465,512 | +262,234 | 0.82% | 12,715,260 |
| 2010-01-06 | 2010-01-04 | 0.793 | 15,203,278 | -197,527 | 0.80% | 12,053,243 |
| 2010-01-05 | 2009-12-31 | 0.734 | 15,400,805 | +170,282 | 0.82% | 11,305,410 |
| 2009-12-30 | 2009-12-28 | 0.763 | 15,230,523 | -252,017 | 0.81% | 11,627,626 |
| 2009-12-29 | 2009-12-24 | 0.763 | 15,482,540 | +200,932 | 0.82% | 11,820,027 |
| 2009-12-28 | 2009-12-22 | 0.763 | 15,281,608 | +418,892 | 0.81% | 11,666,627 |
| 2009-12-23 | 2009-12-21 | 0.778 | 14,862,716 | +977,415 | 0.79% | 11,565,035 |
| 2009-12-22 | 2009-12-18 | 0.837 | 13,885,301 | +88,547 | 0.74% | 11,619,918 |
| 2009-12-21 | 2009-12-17 | 0.852 | 13,796,754 | +1,423,552 | 0.73% | 11,748,375 |
| 2009-12-18 | 2009-12-16 | 0.910 | 12,373,202 | +613,013 | 0.66% | 11,262,808 |
| 2009-12-17 | 2009-12-15 | 0.910 | 11,760,189 | +1,159,153 | 0.62% | 10,704,808 |
| 2009-12-16 | 2009-12-14 | 0.925 | 10,601,036 | -224,772 | 0.83% | 9,805,320 |
| 2009-12-15 | 2009-12-11 | 0.881 | 10,825,808 | +616,419 | 0.85% | 9,536,400 |
| 2009-12-14 | 2009-12-10 | 0.925 | 10,209,389 | +57,896 | 0.80% | 9,443,070 |
| 2009-12-11 | 2009-12-09 | 0.852 | 10,151,493 | +200,932 | 0.80% | 8,644,320 |
| 2009-12-10 | 2009-12-08 | 0.866 | 9,950,561 | -316,724 | 0.78% | 8,619,310 |
| 2009-12-09 | 2009-12-07 | 0.881 | 10,267,285 | +854,813 | 0.81% | 9,044,400 |
| 2009-12-07 | 2009-12-03 | 0.734 | 9,412,472 | -275,856 | 0.74% | 6,909,500 |
| 2009-12-04 | 2009-12-02 | 0.734 | 9,688,328 | -20,434 | 0.76% | 7,112,000 |
| 2009-12-03 | 2009-12-01 | 0.734 | 9,708,762 | +108,980 | 0.76% | 7,127,000 |
| 2009-12-02 | 2009-11-30 | 0.719 | 9,599,782 | +54,490 | 0.75% | 6,906,060 |
| 2009-12-01 | 2009-11-27 | 0.719 | 9,545,292 | +3,406 | 0.75% | 6,866,860 |
| 2009-11-30 | 2009-11-26 | 0.749 | 9,541,886 | -10,217 | 0.75% | 7,144,590 |
| 2009-11-25 | 2009-11-23 | 0.749 | 9,552,103 | +340,563 | 0.75% | 7,152,240 |
| 2009-11-24 | 2009-11-20 | 0.778 | 9,211,540 | +68,112 | 0.72% | 7,167,720 |
| 2009-11-23 | 2009-11-19 | 0.793 | 9,143,428 | -3,405 | 0.72% | 7,248,960 |
| 2009-11-19 | 2009-11-17 | 0.778 | 9,146,833 | +34,056 | 0.72% | 7,117,370 |
| 2009-11-18 | 2009-11-16 | 0.793 | 9,112,777 | +749,238 | 0.72% | 7,224,660 |
| 2009-11-17 | 2009-11-13 | 0.769 | 8,363,539 | +279,261 | 0.66% | 6,429,731 |
| 2009-11-16 | 2009-11-12 | 0.797 | 8,084,278 | -610,863 | 0.63% | 6,445,227 |
| 2009-11-13 | 2009-11-11 | 0.755 | 8,695,141 | +210,723 | 0.66% | 6,560,870 |
| 2009-11-12 | 2009-11-10 | 0.726 | 8,484,418 | -477,639 | 0.65% | 6,160,290 |
| 2009-11-11 | 2009-11-09 | 0.740 | 8,962,057 | -734,019 | 0.68% | 6,634,680 |
| 2009-11-10 | 2009-11-06 | 0.712 | 9,696,076 | +56,193 | 0.74% | 6,902,000 |
| 2009-11-09 | 2009-11-05 | 0.726 | 9,639,883 | +17,560 | 0.73% | 6,999,240 |
| 2009-11-04 | 2009-11-02 | 0.783 | 9,622,323 | +105,362 | 0.73% | 7,534,450 |
| 2009-11-03 | 2009-10-30 | 0.840 | 9,516,961 | -105,362 | 0.72% | 7,993,910 |
| 2009-11-02 | 2009-10-29 | 0.826 | 9,622,323 | +108,874 | 0.73% | 7,945,420 |
| 2009-10-30 | 2009-10-28 | 0.883 | 9,513,449 | +1,334,580 | 0.72% | 8,397,280 |
| 2009-10-29 | 2009-10-27 | 0.840 | 8,178,869 | +17,560 | 0.62% | 6,869,960 |
| 2009-10-28 | 2009-10-23 | 0.868 | 8,161,309 | -302,036 | 0.62% | 7,087,590 |
| 2009-10-23 | 2009-10-21 | 0.726 | 8,463,345 | -17,561 | 0.64% | 6,144,990 |
| 2009-10-22 | 2009-10-20 | 0.740 | 8,480,906 | -28,096 | 0.65% | 6,278,480 |
| 2009-10-21 | 2009-10-19 | 0.740 | 8,509,002 | +70,241 | 0.65% | 6,299,280 |
| 2009-10-20 | 2009-10-16 | 0.712 | 8,438,761 | +14,048 | 0.64% | 6,007,000 |
| 2009-10-19 | 2009-10-15 | 0.683 | 8,424,713 | -70,241 | 0.64% | 5,757,120 |
| 2009-10-16 | 2009-10-14 | 0.726 | 8,494,954 | -287,988 | 0.65% | 6,167,940 |
| 2009-10-05 | 2009-09-30 | 0.655 | 8,782,942 | +24,584 | 0.67% | 5,751,840 |
| 2009-10-02 | 2009-09-29 | 0.655 | 8,758,358 | +112,386 | 0.67% | 5,735,740 |
| 2009-09-30 | 2009-09-28 | 0.655 | 8,645,972 | +35,120 | 0.66% | 5,662,140 |
| 2009-09-24 | 2009-09-22 | 0.669 | 8,610,852 | -108,873 | 0.66% | 5,761,730 |
| 2009-09-22 | 2009-09-18 | 0.669 | 8,719,725 | +70,241 | 0.66% | 5,834,580 |
| 2009-09-21 | 2009-09-17 | 0.669 | 8,649,484 | +70,241 | 0.66% | 5,787,580 |
| 2009-09-15 | 2009-09-11 | 0.641 | 8,579,243 | -42,145 | 0.65% | 5,496,300 |
| 2009-09-14 | 2009-09-10 | 0.655 | 8,621,388 | +70,241 | 0.66% | 5,646,040 |
| 2009-09-10 | 2009-09-08 | 0.683 | 8,551,147 | -126,434 | 0.65% | 5,843,520 |
| 2009-09-09 | 2009-09-07 | 0.655 | 8,677,581 | -80,777 | 0.66% | 5,682,840 |
| 2009-09-08 | 2009-09-04 | 0.655 | 8,758,358 | +70,241 | 0.67% | 5,735,740 |
| 2009-09-07 | 2009-09-03 | 0.683 | 8,688,117 | +38,633 | 0.66% | 5,937,120 |
| 2009-09-04 | 2009-09-02 | 0.669 | 8,649,484 | -484,663 | 0.66% | 5,787,580 |
| 2009-09-03 | 2009-09-01 | 0.712 | 9,134,147 | +400,374 | 0.70% | 6,502,000 |
| 2009-09-02 | 2009-08-31 | 0.641 | 8,733,773 | -3,513 | 0.67% | 5,595,300 |
| 2009-08-21 | 2009-08-19 | 0.655 | 8,737,286 | -210,723 | 0.67% | 5,721,940 |
| 2009-08-20 | 2009-08-18 | 0.669 | 8,948,009 | +24,585 | 0.68% | 5,987,330 |
| 2009-08-19 | 2009-08-17 | 0.669 | 8,923,424 | -586,513 | 0.68% | 5,970,880 |
| 2009-08-18 | 2009-08-14 | 0.726 | 9,509,937 | -38,633 | 0.72% | 6,904,890 |
| 2009-08-17 | 2009-08-13 | 0.740 | 9,548,570 | +56,193 | 0.73% | 7,068,880 |
| 2009-08-14 | 2009-08-12 | 0.740 | 9,492,377 | +3,512 | 0.72% | 7,027,280 |
| 2009-08-13 | 2009-08-11 | 0.740 | 9,488,865 | -14,048 | 0.72% | 7,024,680 |
| 2009-08-12 | 2009-08-10 | 0.755 | 9,502,913 | +49,169 | 0.72% | 7,170,370 |
| 2009-08-11 | 2009-08-07 | 0.755 | 9,453,744 | +56,193 | 0.72% | 7,133,270 |
| 2009-08-10 | 2009-08-06 | 0.769 | 9,397,551 | +632,169 | 0.72% | 7,224,660 |
| 2009-08-07 | 2009-08-05 | 0.769 | 8,765,382 | -825,332 | 0.67% | 6,738,660 |
| 2009-08-06 | 2009-08-04 | 0.811 | 9,590,714 | +210,723 | 0.73% | 7,782,780 |
| 2009-08-05 | 2009-08-03 | 0.797 | 9,379,991 | -21,073 | 0.71% | 7,478,240 |
| 2009-08-04 | 2009-07-31 | 0.811 | 9,401,064 | -193,162 | 0.72% | 7,628,880 |
| 2009-08-03 | 2009-07-30 | 0.811 | 9,594,226 | -217,748 | 0.73% | 7,785,630 |
| 2009-07-31 | 2009-07-29 | 0.811 | 9,811,974 | -7,024 | 0.75% | 7,962,330 |
| 2009-07-30 | 2009-07-28 | 0.840 | 9,818,998 | -193,163 | 0.75% | 8,247,610 |
| 2009-07-29 | 2009-07-27 | 0.840 | 10,012,161 | +214,235 | 0.76% | 8,409,860 |
| 2009-07-27 | 2009-07-23 | 0.826 | 9,797,926 | -266,916 | 0.75% | 8,090,420 |
| 2009-07-24 | 2009-07-22 | 0.811 | 10,064,842 | +21,073 | 0.77% | 8,167,530 |
| 2009-07-23 | 2009-07-21 | 0.840 | 10,043,769 | -358,230 | 0.76% | 8,436,410 |
| 2009-07-22 | 2009-07-20 | 0.840 | 10,401,999 | -35,120 | 0.79% | 8,737,310 |
| 2009-07-21 | 2009-07-17 | 0.840 | 10,437,119 | +358,229 | 0.79% | 8,766,810 |
| 2009-07-20 | 2009-07-16 | 0.811 | 10,078,890 | +52,681 | 0.77% | 8,178,930 |
| 2009-07-17 | 2009-07-15 | 0.826 | 10,026,209 | -10,536 | 0.76% | 8,278,920 |
| 2009-07-16 | 2009-07-14 | 0.826 | 10,036,745 | -119,410 | 0.76% | 8,287,620 |
| 2009-07-15 | 2009-07-13 | 0.826 | 10,156,155 | -105,362 | 0.77% | 8,386,220 |
| 2009-07-14 | 2009-07-10 | 0.826 | 10,261,517 | -70,241 | 0.78% | 8,473,220 |
| 2009-07-13 | 2009-07-09 | 0.811 | 10,331,758 | -210,723 | 0.79% | 8,384,130 |
| 2009-07-10 | 2009-07-08 | 0.826 | 10,542,481 | -35,120 | 0.80% | 8,705,220 |
| 2009-07-09 | 2009-07-07 | 0.826 | 10,577,601 | -175,603 | 0.81% | 8,734,220 |
| 2009-07-08 | 2009-07-06 | 0.826 | 10,753,204 | -526,808 | 0.82% | 8,879,220 |
| 2009-07-07 | 2009-07-03 | 0.811 | 11,280,012 | -112,386 | 0.86% | 9,153,630 |
| 2009-07-06 | 2009-07-02 | 0.826 | 11,392,398 | -10,536 | 0.87% | 9,407,020 |
| 2009-07-03 | 2009-06-30 | 0.840 | 11,402,934 | +84,290 | 0.87% | 9,578,060 |
| 2009-07-02 | 2009-06-29 | 0.868 | 11,318,644 | +175,602 | 0.86% | 9,829,540 |
| 2009-06-30 | 2009-06-26 | 0.883 | 11,143,042 | -24,584 | 0.85% | 9,835,680 |
| 2009-06-29 | 2009-06-25 | 0.883 | 11,167,626 | +56,193 | 0.85% | 9,857,380 |
| 2009-06-26 | 2009-06-24 | 0.940 | 11,111,433 | -186,139 | 0.85% | 10,440,540 |
| 2009-06-25 | 2009-06-23 | 0.811 | 11,297,572 | -91,314 | 0.86% | 9,167,880 |
| 2009-06-24 | 2009-06-22 | 0.840 | 11,388,886 | -456,566 | 0.87% | 9,566,260 |
| 2009-06-23 | 2009-06-19 | 0.811 | 11,845,452 | +91,313 | 0.90% | 9,612,480 |
| 2009-06-22 | 2009-06-18 | 0.854 | 11,754,139 | +21,072 | 0.89% | 10,040,400 |
| 2009-06-19 | 2009-06-17 | 0.883 | 11,733,067 | +35,121 | 0.89% | 10,356,480 |
| 2009-06-18 | 2009-06-16 | 0.868 | 11,697,946 | +49,169 | 0.89% | 10,158,940 |
| 2009-06-17 | 2009-06-15 | 0.925 | 11,648,777 | -386,326 | 0.89% | 10,779,600 |
| 2009-06-16 | 2009-06-12 | 0.982 | 12,035,103 | +277,452 | 0.92% | 11,822,460 |
| 2009-06-12 | 2009-06-10 | 0.925 | 11,757,651 | -77,265 | 0.90% | 10,880,350 |
| 2009-06-11 | 2009-06-09 | 0.954 | 11,834,916 | +59,705 | 0.90% | 11,288,830 |
| 2009-06-10 | 2009-06-08 | 0.954 | 11,775,211 | -287,989 | 0.90% | 11,231,880 |
| 2009-06-09 | 2009-06-05 | 0.968 | 12,063,200 | +470,615 | 0.92% | 11,678,320 |
| 2009-06-08 | 2009-06-04 | 0.954 | 11,592,585 | -196,675 | 0.88% | 11,057,680 |
| 2009-06-05 | 2009-06-03 | 0.954 | 11,789,260 | +49,169 | 0.90% | 11,245,280 |
| 2009-06-04 | 2009-06-02 | 0.954 | 11,740,091 | -158,042 | 0.89% | 11,198,380 |
| 2009-06-03 | 2009-06-01 | 0.997 | 11,898,133 | -259,892 | 0.91% | 11,857,300 |
| 2009-06-02 | 2009-05-29 | 0.925 | 12,158,025 | +165,066 | 0.93% | 11,250,850 |
| 2009-06-01 | 2009-05-27 | 0.911 | 11,992,959 | -340,669 | 0.91% | 10,927,360 |
| 2009-05-27 | 2009-05-25 | 0.911 | 12,333,628 | +31,609 | 0.94% | 11,237,760 |
| 2009-05-26 | 2009-05-22 | 0.840 | 12,302,019 | +66,729 | 0.94% | 10,333,260 |
| 2009-05-25 | 2009-05-21 | 0.897 | 12,235,290 | +14,048 | 0.93% | 10,973,970 |
| 2009-05-22 | 2009-05-20 | 0.883 | 12,221,242 | +217,747 | 0.93% | 10,787,380 |
| 2009-05-21 | 2009-05-19 | 0.925 | 12,003,495 | -744,555 | 0.91% | 11,107,850 |
| 2009-05-20 | 2009-05-18 | 0.783 | 12,748,050 | +491,687 | 0.97% | 9,981,950 |
| 2009-05-19 | 2009-05-15 | 0.755 | 12,256,363 | +38,633 | 0.93% | 9,247,970 |
| 2009-05-18 | 2009-05-14 | 0.769 | 12,217,730 | +38,633 | 0.93% | 9,392,760 |
| 2009-05-15 | 2009-05-13 | 0.797 | 12,179,097 | -59,705 | 0.93% | 9,709,840 |
| 2009-05-14 | 2009-05-12 | 0.826 | 12,238,802 | -45,657 | 0.93% | 10,105,920 |
| 2009-05-13 | 2009-05-11 | 0.712 | 12,284,459 | +368,766 | 0.94% | 8,744,500 |
| 2009-05-11 | 2009-05-07 | 0.712 | 11,915,693 | +365,253 | 0.91% | 8,482,000 |
| 2009-05-08 | 2009-05-06 | 0.755 | 11,550,440 | +389,838 | 0.88% | 8,715,320 |
| 2009-05-07 | 2009-05-05 | 0.683 | 11,160,602 | +252,868 | 0.85% | 7,626,720 |
| 2009-05-06 | 2009-05-04 | 0.669 | 10,907,734 | -31,609 | 0.83% | 7,298,630 |
| 2009-05-04 | 2009-04-29 | 0.612 | 10,939,343 | +49,169 | 0.83% | 6,696,820 |
| 2009-04-30 | 2009-04-28 | 0.612 | 10,890,174 | -63,217 | 0.83% | 6,666,720 |
| 2009-04-29 | 2009-04-27 | 0.669 | 10,953,391 | -21,072 | 0.83% | 7,329,180 |
| 2009-04-28 | 2009-04-24 | 0.726 | 10,974,463 | +24,584 | 0.84% | 7,968,240 |
| 2009-04-27 | 2009-04-23 | 0.669 | 10,949,879 | -105,361 | 0.83% | 7,326,830 |
| 2009-04-24 | 2009-04-22 | 0.683 | 11,055,240 | +101,849 | 0.84% | 7,554,720 |
| 2009-04-23 | 2009-04-21 | 0.712 | 10,953,391 | +115,898 | 0.83% | 7,797,000 |
| 2009-04-21 | 2009-04-17 | 0.612 | 10,837,493 | +122,922 | 0.83% | 6,634,470 |
| 2009-04-20 | 2009-04-16 | 0.626 | 10,714,571 | -916,646 | 0.82% | 6,711,760 |
| 2009-04-17 | 2009-04-15 | 0.669 | 11,631,217 | +979,863 | 0.89% | 7,782,730 |
| 2009-04-14 | 2009-04-08 | 0.527 | 10,651,354 | -7,025 | 0.81% | 5,610,680 |
| 2009-04-09 | 2009-04-07 | 0.555 | 10,658,379 | +175,603 | 0.81% | 5,917,860 |
| 2009-04-06 | 2009-04-02 | 0.555 | 10,482,776 | -147,506 | 0.80% | 5,820,360 |
| 2009-04-01 | 2009-03-30 | 0.498 | 10,630,282 | +49,169 | 0.81% | 5,296,900 |
| 2009-03-31 | 2009-03-27 | 0.513 | 10,581,113 | +42,144 | 0.81% | 5,423,040 |
| 2009-03-30 | 2009-03-26 | 0.513 | 10,538,969 | -70,241 | 0.80% | 5,401,440 |
| 2009-03-26 | 2009-03-24 | 0.513 | 10,609,210 | -42,144 | 0.81% | 5,437,440 |
| 2009-03-24 | 2009-03-20 | 0.513 | 10,651,354 | -280,965 | 0.81% | 5,459,040 |
| 2009-03-23 | 2009-03-19 | 0.527 | 10,932,319 | -63,217 | 0.83% | 5,758,680 |
| 2009-03-17 | 2009-03-13 | 0.527 | 10,995,536 | -21,072 | 0.84% | 5,791,980 |
| 2009-03-13 | 2009-03-11 | 0.555 | 11,016,608 | +42,145 | 0.84% | 6,116,760 |
| 2009-03-12 | 2009-03-10 | 0.541 | 10,974,463 | +112,385 | 0.84% | 5,937,120 |
| 2009-03-11 | 2009-03-09 | 0.513 | 10,862,078 | +49,169 | 0.83% | 5,567,040 |
| 2009-03-03 | 2009-02-27 | 0.569 | 10,812,909 | +35,121 | 0.82% | 6,157,600 |
| 2009-02-23 | 2009-02-19 | 0.555 | 10,777,788 | +49,168 | 0.82% | 5,984,160 |
| 2009-02-18 | 2009-02-16 | 0.612 | 10,728,620 | +56,193 | 0.82% | 6,567,820 |
| 2009-02-17 | 2009-02-13 | 0.612 | 10,672,427 | -119,410 | 0.81% | 6,533,420 |
| 2009-02-13 | 2009-02-11 | 0.569 | 10,791,837 | -42,144 | 0.82% | 6,145,600 |
| 2009-02-09 | 2009-02-05 | 0.555 | 10,833,981 | -1,064,152 | 0.82% | 6,015,360 |
| 2009-02-06 | 2009-02-04 | 0.541 | 11,898,133 | -340,669 | 0.91% | 6,436,820 |
| 2009-02-05 | 2009-02-03 | 0.569 | 12,238,802 | +70,241 | 0.93% | 6,969,600 |
| 2009-02-03 | 2009-01-30 | 0.555 | 12,168,561 | +42,144 | 0.93% | 6,756,360 |
| 2009-02-02 | 2009-01-29 | 0.569 | 12,126,417 | +77,266 | 0.92% | 6,905,600 |
| 2009-01-30 | 2009-01-23 | 0.555 | 12,049,151 | -70,242 | 0.92% | 6,690,060 |
| 2009-01-29 | 2009-01-22 | 0.555 | 12,119,393 | -35,120 | 0.92% | 6,729,060 |
| 2009-01-22 | 2009-01-20 | 0.584 | 12,154,513 | +35,120 | 0.93% | 7,094,640 |
| 2009-01-21 | 2009-01-19 | 0.584 | 12,119,393 | +112,386 | 0.92% | 7,074,140 |
| 2009-01-20 | 2009-01-16 | 0.641 | 12,007,007 | -129,946 | 0.91% | 7,692,300 |
| 2009-01-19 | 2009-01-15 | 0.655 | 12,136,953 | -590,025 | 0.92% | 7,948,340 |
| 2009-01-12 | 2009-01-08 | 0.555 | 12,726,978 | +105,362 | 0.97% | 7,066,410 |
| 2009-01-09 | 2009-01-07 | 0.598 | 12,621,616 | -140,482 | 0.96% | 7,546,980 |
| 2009-01-08 | 2009-01-06 | 0.612 | 12,762,098 | +175,602 | 0.97% | 7,812,670 |
| 2009-01-05 | 2008-12-31 | 0.569 | 12,586,496 | +351,206 | 0.96% | 7,167,600 |
| 2009-01-02 | 2008-12-29 | 0.584 | 12,235,290 | +175,602 | 0.93% | 7,141,790 |
| 2008-12-30 | 2008-12-24 | 0.555 | 12,059,688 | +154,531 | 0.92% | 6,695,910 |
| 2008-12-29 | 2008-12-22 | 0.569 | 11,905,157 | +21,072 | 0.91% | 6,779,600 |
| 2008-12-23 | 2008-12-19 | 0.555 | 11,884,085 | -10,536 | 0.90% | 6,598,410 |
| 2008-12-22 | 2008-12-18 | 0.555 | 11,894,621 | -56,193 | 0.90% | 6,604,260 |
| 2008-12-15 | 2008-12-11 | 0.584 | 11,950,814 | +372,278 | 0.91% | 6,975,740 |
| 2008-12-12 | 2008-12-10 | 0.598 | 11,578,536 | +17,560 | 0.88% | 6,923,280 |
| 2008-12-04 | 2008-12-02 | 0.555 | 11,560,976 | -3,512 | 0.88% | 6,419,010 |
| 2008-11-28 | 2008-11-26 | 0.541 | 11,564,488 | -28,097 | 0.87% | 6,256,320 |
| 2008-11-24 | 2008-11-20 | 0.555 | 11,592,585 | -221,259 | 0.88% | 6,436,560 |
| 2008-11-17 | 2008-11-13 | 0.569 | 11,813,844 | +42,145 | 0.89% | 6,727,600 |
| 2008-11-06 | 2008-11-04 | 0.626 | 11,771,699 | -7,024 | 0.89% | 7,373,960 |
| 2008-11-04 | 2008-10-31 | 0.584 | 11,778,723 | -105,362 | 0.89% | 6,875,290 |
| 2008-10-31 | 2008-10-29 | 0.456 | 11,884,085 | -266,916 | 0.90% | 5,414,080 |
| 2008-10-30 | 2008-10-28 | 0.456 | 12,151,001 | -7,024 | 0.95% | 5,535,680 |
| 2008-10-29 | 2008-10-27 | 0.384 | 12,158,025 | +31,608 | 0.96% | 4,673,430 |
| 2008-10-17 | 2008-10-15 | 0.555 | 12,126,417 | -161,554 | 0.95% | 6,732,960 |
| 2008-10-16 | 2008-10-14 | 0.555 | 12,287,971 | +17,560 | 0.97% | 6,822,660 |
| 2008-10-14 | 2008-10-10 | 0.598 | 12,270,411 | -10,536 | 0.96% | 7,336,980 |
| 2008-10-10 | 2008-10-08 | 0.598 | 12,280,947 | -7,024 | 0.96% | 7,343,280 |
| 2008-10-02 | 2008-09-29 | 0.683 | 12,287,971 | -161,555 | 0.97% | 8,397,120 |
| 2008-09-30 | 2008-09-26 | 0.726 | 12,449,526 | +49,169 | 0.98% | 9,039,240 |
| 2008-09-29 | 2008-09-25 | 0.712 | 12,400,357 | +35,121 | 0.97% | 8,827,000 |
| 2008-09-23 | 2008-09-19 | 0.641 | 12,365,236 | +21,072 | 0.97% | 7,921,800 |
| 2008-09-18 | 2008-09-16 | 0.698 | 12,344,164 | +17,560 | 0.97% | 8,611,260 |
| 2008-09-17 | 2008-09-12 | 0.726 | 12,326,604 | +140,482 | 0.97% | 8,949,990 |
| 2008-09-16 | 2008-09-11 | 0.783 | 12,186,122 | +101,850 | 0.96% | 9,541,950 |
| 2008-09-09 | 2008-09-05 | 1.039 | 12,084,272 | -24,584 | 0.95% | 12,558,920 |
| 2008-09-04 | 2008-09-02 | 1.082 | 12,108,856 | +10,536 | 0.95% | 13,101,640 |
| 2008-09-03 | 2008-09-01 | 1.125 | 12,098,320 | -3,512 | 0.95% | 13,606,960 |
| 2008-09-01 | 2008-08-28 | 1.153 | 12,101,832 | +7,024 | 0.95% | 13,955,490 |
| 2008-08-21 | 2008-08-19 | 1.239 | 12,094,808 | +10,536 | 0.95% | 14,980,530 |
| 2008-08-20 | 2008-08-18 | 1.196 | 12,084,272 | -21,072 | 0.95% | 14,451,360 |
| 2008-08-19 | 2008-08-15 | 1.253 | 12,105,344 | -7,024 | 0.95% | 15,165,920 |
| 2008-08-11 | 2008-08-07 | 1.338 | 12,112,368 | -14,049 | 0.95% | 16,209,359 |
| 2008-08-01 | 2008-07-30 | 1.438 | 12,126,417 | +17,561 | 0.95% | 17,436,640 |
| 2008-07-31 | 2008-07-29 | 1.424 | 12,108,856 | -14,049 | 0.95% | 17,238,999 |
| 2008-07-30 | 2008-07-28 | 1.438 | 12,122,905 | +24,585 | 0.95% | 17,431,591 |
| 2008-07-29 | 2008-07-25 | 1.466 | 12,098,320 | -330,133 | 0.95% | 17,740,720 |
| 2008-07-28 | 2008-07-24 | 1.523 | 12,428,453 | +382,814 | 0.98% | 18,932,580 |
| 2008-07-25 | 2008-07-23 | 1.509 | 12,045,639 | -7,025 | 0.95% | 18,177,939 |
| 2008-07-24 | 2008-07-22 | 1.495 | 12,052,664 | +10,537 | 0.95% | 18,016,951 |
| 2008-07-23 | 2008-07-21 | 1.495 | 12,042,127 | +10,536 | 0.95% | 18,001,199 |
| 2008-07-22 | 2008-07-18 | 1.438 | 12,031,591 | +316,085 | 0.95% | 17,300,290 |
| 2008-07-21 | 2008-07-17 | 1.338 | 11,715,506 | -7,025 | 0.92% | 15,678,259 |
| 2008-07-18 | 2008-07-16 | 1.310 | 11,722,531 | -70,241 | 0.92% | 15,353,881 |
| 2008-07-17 | 2008-07-15 | 1.253 | 11,792,772 | +28,097 | 0.93% | 14,774,320 |
| 2008-07-15 | 2008-07-11 | 1.296 | 11,764,675 | -35,121 | 0.92% | 15,241,590 |
| 2008-07-11 | 2008-07-09 | 1.310 | 11,799,796 | -66,729 | 0.93% | 15,455,080 |
| 2008-07-10 | 2008-07-08 | 1.167 | 11,866,525 | -108,873 | 0.93% | 13,853,080 |
| 2008-07-09 | 2008-07-07 | 1.068 | 11,975,398 | -21,073 | 0.94% | 12,786,750 |
| 2008-07-08 | 2008-07-04 | 1.082 | 11,996,471 | -179,114 | 0.94% | 12,980,040 |
| 2008-07-07 | 2008-07-03 | 1.025 | 12,175,585 | -14,049 | 0.96% | 12,480,480 |
| 2008-07-04 | 2008-07-02 | 1.068 | 12,189,634 | +49,169 | 0.96% | 13,015,500 |
| 2008-07-03 | 2008-06-30 | 1.182 | 12,140,465 | +70,241 | 0.95% | 14,345,720 |
| 2008-07-02 | 2008-06-27 | 1.224 | 12,070,224 | +94,826 | 0.95% | 14,778,240 |
| 2008-06-30 | 2008-06-26 | 1.267 | 11,975,398 | +105,361 | 0.94% | 15,173,610 |
| 2008-06-27 | 2008-06-25 | 1.167 | 11,870,037 | +3,512 | 0.93% | 13,857,180 |
| 2008-06-26 | 2008-06-24 | 1.224 | 11,866,525 | +7,024 | 0.93% | 14,528,840 |
| 2008-06-25 | 2008-06-23 | 1.338 | 11,859,501 | -143,994 | 0.93% | 15,870,960 |
| 2008-06-24 | 2008-06-20 | 1.424 | 12,003,495 | +17,560 | 0.94% | 17,089,000 |
| 2008-06-19 | 2008-06-17 | 1.466 | 11,985,935 | +7,025 | 0.94% | 17,575,921 |
| 2008-06-18 | 2008-06-16 | 1.452 | 11,978,910 | -10,537 | 0.94% | 17,395,079 |
| 2008-06-17 | 2008-06-13 | 1.466 | 11,989,447 | -488,175 | 0.94% | 17,581,071 |
| 2008-06-16 | 2008-06-12 | 1.566 | 12,477,622 | -10,536 | 0.98% | 19,540,400 |
| 2008-06-13 | 2008-06-11 | 1.595 | 12,488,158 | +7,024 | 0.98% | 19,912,480 |
| 2008-06-12 | 2008-06-10 | 1.637 | 12,481,134 | -403,886 | 0.98% | 20,434,350 |
| 2008-06-11 | 2008-06-06 | 1.694 | 12,885,020 | -842,893 | 1.01% | 21,829,360 |
| 2008-06-10 | 2008-06-05 | 1.765 | 13,727,913 | +7,024 | 1.08% | 24,234,560 |
| 2008-06-06 | 2008-06-04 | 1.751 | 13,720,889 | +28,097 | 1.08% | 24,026,820 |
| 2008-06-05 | 2008-06-03 | 1.780 | 13,692,792 | -70,241 | 1.08% | 24,367,499 |
| 2008-06-04 | 2008-06-02 | 1.794 | 13,763,033 | -165,067 | 1.08% | 24,688,439 |
| 2008-06-03 | 2008-05-30 | 1.837 | 13,928,100 | -17,560 | 1.09% | 25,579,410 |
| 2008-06-02 | 2008-05-29 | 1.837 | 13,945,660 | +28,096 | 1.10% | 25,611,660 |
| 2008-05-30 | 2008-05-28 | 1.837 | 13,917,564 | +14,049 | 1.09% | 25,560,061 |
| 2008-05-29 | 2008-05-27 | 1.851 | 13,903,515 | -42,145 | 1.09% | 25,732,199 |
| 2008-05-28 | 2008-05-26 | 1.794 | 13,945,660 | -14,048 | 1.10% | 25,016,040 |
| 2008-05-27 | 2008-05-23 | 1.851 | 13,959,708 | -7,024 | 1.10% | 25,836,199 |
| 2008-05-26 | 2008-05-22 | 1.822 | 13,966,732 | -98,338 | 1.10% | 25,451,519 |
| 2008-05-23 | 2008-05-21 | 1.851 | 14,065,070 | +63,217 | 1.11% | 26,031,200 |
| 2008-05-22 | 2008-05-20 | 1.765 | 14,001,853 | +38,633 | 1.10% | 24,718,160 |
| 2008-05-21 | 2008-05-19 | 1.822 | 13,963,220 | +42,144 | 1.10% | 25,445,119 |
| 2008-05-20 | 2008-05-16 | 1.837 | 13,921,076 | +2,749,938 | 1.09% | 25,566,510 |
| 2008-05-19 | 2008-05-15 | 1.808 | 11,171,138 | +35,120 | 0.88% | 20,198,080 |
| 2008-05-15 | 2008-05-13 | 1.794 | 11,136,018 | +21,073 | 0.88% | 19,976,041 |
| 2008-05-14 | 2008-05-09 | 1.822 | 11,114,945 | +14,048 | 0.87% | 20,254,719 |
| 2008-05-13 | 2008-05-08 | 1.822 | 11,100,897 | -14,048 | 0.87% | 20,229,120 |
| 2008-05-09 | 2008-05-07 | 1.851 | 11,114,945 | -10,537 | 0.87% | 20,571,199 |
| 2008-05-08 | 2008-05-06 | 1.879 | 11,125,482 | +182,627 | 0.87% | 20,907,481 |
| 2008-05-07 | 2008-05-05 | 1.908 | 10,942,855 | +24,585 | 0.86% | 20,875,860 |
| 2008-05-05 | 2008-04-30 | 1.808 | 10,918,270 | +193,162 | 0.86% | 19,740,879 |
| 2008-04-30 | 2008-04-28 | 1.751 | 10,725,108 | -361,741 | 0.84% | 18,780,871 |
| 2008-04-29 | 2008-04-25 | 1.737 | 11,086,849 | -1,383,749 | 0.87% | 19,256,480 |
| 2008-04-28 | 2008-04-24 | 1.851 | 12,470,598 | +28,097 | 0.98% | 23,080,200 |
| 2008-04-25 | 2008-04-23 | 1.808 | 12,442,501 | +112,385 | 0.98% | 22,496,779 |
| 2008-04-24 | 2008-04-22 | 1.794 | 12,330,116 | -179,114 | 0.97% | 22,118,040 |
| 2008-04-23 | 2008-04-21 | 1.822 | 12,509,230 | +133,458 | 0.98% | 22,795,519 |
| 2008-04-22 | 2008-04-18 | 1.908 | 12,375,772 | +49,168 | 0.97% | 23,609,459 |
| 2008-04-21 | 2008-04-17 | 1.780 | 12,326,604 | +42,145 | 0.97% | 21,936,251 |
| 2008-04-18 | 2008-04-16 | 1.822 | 12,284,459 | +45,657 | 0.97% | 22,385,920 |
| 2008-04-17 | 2008-04-15 | 1.851 | 12,238,802 | +38,632 | 0.96% | 22,651,199 |
| 2008-04-16 | 2008-04-14 | 1.851 | 12,200,170 | -70,241 | 0.96% | 22,579,700 |
| 2008-04-15 | 2008-04-11 | 1.950 | 12,270,411 | -3,512 | 0.96% | 23,932,530 |
| 2008-04-02 | 2008-03-31 | 1.922 | 12,273,923 | -17,560 | 1.08% | 23,589,900 |
| 2008-03-31 | 2008-03-27 | 1.822 | 12,291,483 | -572,465 | 1.08% | 22,398,720 |
| 2008-03-28 | 2008-03-26 | 1.751 | 12,863,948 | -3,512 | 1.13% | 22,526,220 |
| 2008-03-27 | 2008-03-25 | 1.723 | 12,867,460 | +3,512 | 1.13% | 22,165,990 |
| 2008-03-25 | 2008-03-19 | 1.666 | 12,863,948 | -42,144 | 1.13% | 21,427,380 |
| 2008-03-20 | 2008-03-18 | 1.566 | 12,906,092 | +49,168 | 1.13% | 20,211,399 |
| 2008-03-19 | 2008-03-17 | 1.708 | 12,856,924 | +7,024 | 1.13% | 21,964,801 |
| 2008-03-18 | 2008-03-14 | 1.837 | 12,849,900 | +231,796 | 1.13% | 23,599,261 |
| 2008-03-17 | 2008-03-13 | 1.908 | 12,618,104 | +42,145 | 1.11% | 24,071,760 |
| 2008-03-14 | 2008-03-12 | 1.979 | 12,575,959 | -21,073 | 1.10% | 24,886,559 |
| 2008-03-13 | 2008-03-11 | 1.950 | 12,597,032 | +14,048 | 1.11% | 24,569,580 |
| 2008-03-12 | 2008-03-10 | 1.979 | 12,582,984 | -154,530 | 1.10% | 24,900,461 |
| 2008-03-11 | 2008-03-07 | 2.093 | 12,737,514 | -140,482 | 1.12% | 26,656,980 |
| 2008-03-10 | 2008-03-06 | 2.136 | 12,877,996 | +63,217 | 1.13% | 27,501,000 |
| 2008-03-07 | 2008-03-05 | 2.150 | 12,814,779 | -126,434 | 1.12% | 27,548,440 |
| 2008-03-06 | 2008-03-04 | 2.192 | 12,941,213 | -45,657 | 1.14% | 28,372,960 |
| 2008-03-05 | 2008-03-03 | 2.207 | 12,986,870 | +172,091 | 1.14% | 28,657,951 |
| 2008-03-04 | 2008-02-29 | 2.278 | 12,814,779 | -28,096 | 1.12% | 29,190,400 |
| 2008-03-03 | 2008-02-28 | 2.235 | 12,842,875 | -28,097 | 1.13% | 28,705,879 |
| 2008-02-29 | 2008-02-27 | 2.192 | 12,870,972 | +147,506 | 1.13% | 28,218,960 |
| 2008-02-28 | 2008-02-26 | 2.207 | 12,723,466 | -256,380 | 1.12% | 28,076,701 |
| 2008-02-26 | 2008-02-22 | 2.207 | 12,979,846 | -312,572 | 1.14% | 28,642,451 |
| 2008-02-25 | 2008-02-21 | 2.306 | 13,292,418 | -91,314 | 1.17% | 30,656,879 |
| 2008-02-22 | 2008-02-20 | 2.292 | 13,383,732 | -393,350 | 1.17% | 30,676,941 |
| 2008-02-21 | 2008-02-19 | 2.235 | 13,777,082 | +621,634 | 1.21% | 30,793,981 |
| 2008-02-20 | 2008-02-18 | 2.107 | 13,155,448 | +488,175 | 1.15% | 27,718,920 |
| 2008-02-15 | 2008-02-13 | 2.079 | 12,667,273 | +10,536 | 1.11% | 26,329,640 |
| 2008-02-14 | 2008-02-12 | 2.107 | 12,656,737 | +10,536 | 1.11% | 26,668,121 |
| 2008-02-12 | 2008-02-06 | 2.064 | 12,646,201 | -77,265 | 1.11% | 26,105,801 |
| 2008-02-11 | 2008-02-04 | 2.164 | 12,723,466 | -17,560 | 1.12% | 27,533,281 |
| 2008-02-05 | 2008-02-01 | 2.036 | 12,741,026 | +17,560 | 1.12% | 25,938,770 |
| 2008-02-04 | 2008-01-31 | 2.079 | 12,723,466 | -3,512 | 1.12% | 26,446,441 |
| 2008-02-01 | 2008-01-30 | 2.121 | 12,726,978 | +14,048 | 1.12% | 26,997,311 |
| 2008-01-31 | 2008-01-29 | 2.192 | 12,712,930 | -45,656 | 1.12% | 27,872,461 |
| 2008-01-30 | 2008-01-28 | 2.178 | 12,758,586 | -249,356 | 1.12% | 27,790,920 |
| 2008-01-29 | 2008-01-25 | 2.264 | 13,007,942 | +7,024 | 1.14% | 29,445,210 |
| 2008-01-28 | 2008-01-24 | 2.178 | 13,000,918 | +133,458 | 1.14% | 28,318,770 |
| 2008-01-25 | 2008-01-23 | 2.192 | 12,867,460 | +119,410 | 1.13% | 28,211,260 |
| 2008-01-24 | 2008-01-22 | 2.107 | 12,748,050 | +182,627 | 1.12% | 26,860,520 |
| 2008-01-23 | 2008-01-21 | 2.449 | 12,565,423 | -186,139 | 1.10% | 30,769,079 |
| 2008-01-22 | 2008-01-18 | 2.534 | 12,751,562 | +224,771 | 1.12% | 32,314,120 |
| 2008-01-21 | 2008-01-17 | 2.349 | 12,526,791 | +35,121 | 1.10% | 29,426,101 |
| 2008-01-18 | 2008-01-16 | 2.264 | 12,491,670 | +3,512 | 1.10% | 28,276,560 |
| 2008-01-17 | 2008-01-15 | 2.491 | 12,488,158 | -238,820 | 1.10% | 31,113,250 |
| 2008-01-16 | 2008-01-14 | 2.620 | 12,726,978 | -270,428 | 1.12% | 33,338,961 |
| 2008-01-15 | 2008-01-11 | 2.605 | 12,997,406 | -1,317,020 | 1.14% | 33,862,320 |
| 2008-01-14 | 2008-01-10 | 2.620 | 14,314,426 | +1,317,020 | 1.26% | 37,497,361 |
| 2008-01-11 | 2008-01-09 | 2.491 | 12,997,406 | +45,657 | 1.14% | 32,382,000 |
| 2008-01-10 | 2008-01-08 | 2.463 | 12,951,749 | -101,850 | 1.14% | 31,899,470 |
| 2008-01-09 | 2008-01-07 | 2.406 | 13,053,599 | +80,778 | 1.15% | 31,406,961 |
| 2008-01-08 | 2008-01-04 | 2.278 | 12,972,821 | +403,886 | 1.14% | 29,550,399 |
| 2008-01-07 | 2008-01-03 | 2.121 | 12,568,935 | +7,024 | 1.10% | 26,662,059 |
| 2008-01-04 | 2008-01-02 | 2.107 | 12,561,911 | -7,024 | 1.10% | 26,468,319 |
| 2008-01-02 | 2007-12-27 | 2.136 | 12,568,935 | +21,072 | 1.10% | 26,840,999 |
| 2007-12-28 | 2007-12-24 | 2.192 | 12,547,863 | -158,042 | 1.10% | 27,510,560 |
| 2007-12-27 | 2007-12-20 | 2.221 | 12,705,905 | -52,681 | 1.12% | 28,218,839 |
| 2007-12-21 | 2007-12-19 | 2.235 | 12,758,586 | +172,090 | 1.12% | 28,517,480 |
| 2007-12-20 | 2007-12-18 | 2.221 | 12,586,496 | -80,777 | 1.10% | 27,953,641 |
| 2007-12-19 | 2007-12-17 | 2.292 | 12,667,273 | -28,096 | 1.11% | 29,034,740 |
| 2007-12-18 | 2007-12-14 | 2.420 | 12,695,369 | -649,730 | 1.11% | 30,725,799 |
| 2007-12-17 | 2007-12-13 | 2.249 | 13,345,099 | +242,332 | 1.17% | 30,018,420 |
| 2007-12-14 | 2007-12-12 | 2.420 | 13,102,767 | -56,193 | 1.15% | 31,711,799 |
| 2007-12-13 | 2007-12-11 | 2.506 | 13,158,960 | -66,729 | 1.16% | 32,971,839 |
| 2007-12-12 | 2007-12-10 | 2.491 | 13,225,689 | -14,048 | 1.16% | 32,950,749 |
| 2007-12-11 | 2007-12-07 | 2.406 | 13,239,737 | +7,024 | 1.16% | 31,854,809 |
| 2007-12-10 | 2007-12-06 | 2.406 | 13,232,713 | +158,042 | 1.16% | 31,837,909 |
| 2007-12-07 | 2007-12-05 | 2.392 | 13,074,671 | +10,536 | 1.15% | 31,271,520 |
| 2007-12-06 | 2007-12-04 | 2.449 | 13,064,135 | -63,217 | 1.15% | 31,990,280 |
| 2007-12-05 | 2007-12-03 | 2.477 | 13,127,352 | -3,512 | 1.15% | 32,518,861 |
| 2007-12-04 | 2007-11-30 | 2.235 | 13,130,864 | +10,536 | 1.15% | 29,349,580 |
| 2007-12-03 | 2007-11-29 | 2.207 | 13,120,328 | +91,314 | 1.15% | 28,952,451 |
| 2007-11-30 | 2007-11-28 | 2.207 | 13,029,014 | +98,337 | 1.14% | 28,750,949 |
| 2007-11-29 | 2007-11-27 | 2.292 | 12,930,677 | +140,482 | 1.14% | 29,638,490 |
| 2007-11-28 | 2007-11-26 | 2.463 | 12,790,195 | +207,211 | 1.12% | 31,501,571 |
| 2007-11-27 | 2007-11-23 | 2.150 | 12,582,984 | +305,549 | 1.10% | 27,050,141 |
| 2007-11-26 | 2007-11-22 | 2.264 | 12,277,435 | +10,536 | 1.08% | 27,791,610 |
| 2007-11-23 | 2007-11-21 | 2.491 | 12,266,899 | -7,024 | 1.08% | 30,562,001 |
| 2007-11-22 | 2007-11-20 | 2.662 | 12,273,923 | +730,507 | 1.08% | 32,676,380 |
| 2007-11-20 | 2007-11-16 | 1.936 | 11,543,416 | +129,946 | 1.01% | 22,350,240 |
| 2007-11-19 | 2007-11-15 | 2.050 | 11,413,470 | +273,940 | 1.00% | 23,398,560 |
| 2007-11-16 | 2007-11-14 | 1.851 | 11,139,530 | +10,536 | 0.98% | 20,616,700 |
| 2007-11-15 | 2007-11-13 | 1.780 | 11,128,994 | +28,097 | 0.98% | 19,805,001 |
| 2007-11-14 | 2007-11-12 | 1.708 | 11,100,897 | -112,386 | 0.97% | 18,964,800 |
| 2007-11-13 | 2007-11-09 | 1.737 | 11,213,283 | +105,362 | 0.98% | 19,476,080 |
| 2007-11-12 | 2007-11-08 | 1.751 | 11,107,921 | +3,512 | 0.98% | 19,451,219 |
| 2007-11-09 | 2007-11-07 | 1.808 | 11,104,409 | -52,681 | 0.97% | 20,077,430 |
| 2007-11-08 | 2007-11-06 | 1.837 | 11,157,090 | +235,308 | 0.98% | 20,490,360 |
| 2007-11-07 | 2007-11-05 | 1.780 | 10,921,782 | +17,560 | 0.96% | 19,436,249 |
| 2007-11-06 | 2007-11-02 | 1.851 | 10,904,222 | -151,018 | 0.96% | 20,181,200 |
| 2007-11-05 | 2007-11-01 | 1.822 | 11,055,240 | -24,585 | 0.97% | 20,145,919 |
| 2007-11-02 | 2007-10-31 | 1.879 | 11,079,825 | +94,826 | 0.97% | 20,821,680 |
| 2007-11-01 | 2007-10-30 | 1.893 | 10,984,999 | +17,560 | 0.96% | 20,799,869 |
| 2007-10-31 | 2007-10-29 | 1.879 | 10,967,439 | -14,048 | 0.96% | 20,610,480 |
| 2007-10-30 | 2007-10-26 | 1.965 | 10,981,487 | +2,841,251 | 0.96% | 21,574,919 |
| 2007-10-29 | 2007-10-25 | 2.064 | 8,140,236 | +431,982 | 0.71% | 16,804,049 |
| 2007-10-26 | 2007-10-24 | 1.751 | 7,708,254 | -196,675 | 0.68% | 13,498,020 |
| 2007-10-25 | 2007-10-23 | 1.780 | 7,904,929 | +154,530 | 0.69% | 14,067,500 |
| 2007-10-24 | 2007-10-22 | 1.680 | 7,750,399 | -291,500 | 0.68% | 13,020,121 |
| 2007-10-23 | 2007-10-18 | 1.580 | 8,041,899 | +77,265 | 0.71% | 12,708,390 |
| 2007-10-22 | 2007-10-17 | 1.680 | 7,964,634 | -175,602 | 0.70% | 13,380,020 |
| 2007-10-18 | 2007-10-16 | 1.651 | 8,140,236 | -3,513 | 0.71% | 13,443,239 |
| 2007-10-17 | 2007-10-15 | 1.751 | 8,143,749 | -42,144 | 0.71% | 14,260,621 |
| 2007-10-16 | 2007-10-12 | 1.851 | 8,185,893 | -28,097 | 0.72% | 15,150,200 |
| 2007-10-15 | 2007-10-11 | 1.851 | 8,213,990 | +45,657 | 0.72% | 15,202,201 |
| 2007-10-12 | 2007-10-10 | 1.837 | 8,168,333 | +42,145 | 0.72% | 15,001,410 |
| 2007-10-11 | 2007-10-09 | 1.893 | 8,126,188 | -7,024 | 0.71% | 15,386,769 |
| 2007-10-10 | 2007-10-08 | 1.922 | 8,133,212 | -17,561 | 0.71% | 15,631,649 |
| 2007-10-09 | 2007-10-05 | 1.979 | 8,150,773 | +136,970 | 0.72% | 16,129,561 |
| 2007-10-05 | 2007-10-03 | 1.851 | 8,013,803 | +7,025 | 0.70% | 14,831,701 |
| 2007-10-04 | 2007-10-02 | 2.064 | 8,006,778 | +66,729 | 0.70% | 16,528,549 |
| 2007-10-03 | 2007-09-28 | 2.192 | 7,940,049 | -24,585 | 0.70% | 17,408,159 |
| 2007-10-02 | 2007-09-27 | 1.936 | 7,964,634 | -108,873 | 0.70% | 15,421,040 |
| 2007-09-28 | 2007-09-25 | 1.794 | 8,073,507 | -656,754 | 0.77% | 14,482,439 |
| 2007-09-27 | 2007-09-24 | 1.751 | 8,730,261 | +442,518 | 0.83% | 15,287,669 |
| 2007-09-25 | 2007-09-21 | 1.993 | 8,287,743 | -340,669 | 0.79% | 16,518,601 |
| 2007-09-24 | 2007-09-20 | 2.136 | 8,628,412 | +140,482 | 0.82% | 18,426,000 |
| 2007-09-21 | 2007-09-19 | 2.221 | 8,487,930 | +277,452 | 0.80% | 18,851,041 |
| 2007-09-20 | 2007-09-18 | 2.249 | 8,210,478 | +681,339 | 0.78% | 18,468,621 |
| 2007-09-19 | 2007-09-17 | 2.335 | 7,529,139 | +333,645 | 0.71% | 17,579,159 |
| 2007-09-18 | 2007-09-14 | 2.406 | 7,195,494 | +87,801 | 0.68% | 17,312,359 |
| 2007-09-17 | 2007-09-13 | 2.392 | 7,107,693 | +597,049 | 0.67% | 16,999,920 |
| 2007-09-14 | 2007-09-12 | 2.420 | 6,510,644 | -21,072 | 0.62% | 15,757,300 |
| 2007-09-13 | 2007-09-11 | 2.378 | 6,531,716 | +266,916 | 0.62% | 15,529,330 |
| 2007-09-12 | 2007-09-10 | 2.406 | 6,264,800 | -129,946 | 0.59% | 15,073,110 |
| 2007-09-11 | 2007-09-07 | 2.463 | 6,394,746 | +80,777 | 0.61% | 15,749,920 |
| 2007-09-10 | 2007-09-06 | 2.477 | 6,313,969 | -35,120 | 0.60% | 15,640,860 |
| 2007-09-07 | 2007-09-05 | 2.449 | 6,349,089 | -10,537 | 0.60% | 15,547,079 |
| 2007-09-06 | 2007-09-04 | 2.463 | 6,359,626 | +42,145 | 0.60% | 15,663,421 |
| 2007-09-05 | 2007-09-03 | 2.520 | 6,317,481 | +94,825 | 0.60% | 15,919,380 |
| 2007-09-03 | 2007-08-30 | 2.591 | 6,222,656 | -63,216 | 0.59% | 16,123,381 |
| 2007-08-31 | 2007-08-29 | 2.620 | 6,285,872 | +80,777 | 0.60% | 16,466,159 |
| 2007-08-30 | 2007-08-28 | 2.605 | 6,205,095 | +38,632 | 0.59% | 16,166,219 |
| 2007-08-29 | 2007-08-27 | 2.805 | 6,166,463 | -31,608 | 0.58% | 17,294,631 |
| 2007-08-28 | 2007-08-24 | 2.776 | 6,198,071 | -245,844 | 0.59% | 17,206,800 |
| 2007-08-27 | 2007-08-23 | 2.577 | 6,443,915 | +203,699 | 0.61% | 16,604,940 |
| 2007-08-24 | 2007-08-22 | 2.463 | 6,240,216 | +80,777 | 0.59% | 15,369,320 |
| 2007-08-23 | 2007-08-21 | 2.434 | 6,159,439 | +77,266 | 0.58% | 14,994,991 |
| 2007-08-22 | 2007-08-20 | 2.534 | 6,082,173 | -70,241 | 0.58% | 15,413,019 |
| 2007-08-21 | 2007-08-17 | 2.349 | 6,152,414 | -354,718 | 0.58% | 14,452,349 |
| 2007-08-20 | 2007-08-16 | 2.463 | 6,507,132 | +14,048 | 0.62% | 16,026,720 |
| 2007-08-17 | 2007-08-15 | 2.719 | 6,493,084 | +35,121 | 0.62% | 17,656,041 |
| 2007-08-16 | 2007-08-14 | 2.805 | 6,457,963 | -70,241 | 0.61% | 18,112,180 |
| 2007-08-15 | 2007-08-13 | 2.605 | 6,528,204 | +42,144 | 0.62% | 17,008,020 |
| 2007-08-14 | 2007-08-10 | 2.463 | 6,486,060 | -7,024 | 0.61% | 15,974,821 |
| 2007-08-13 | 2007-08-09 | 2.577 | 6,493,084 | -21,072 | 0.62% | 16,731,641 |
| 2007-08-10 | 2007-08-08 | 2.491 | 6,514,156 | +98,338 | 0.62% | 16,229,500 |
| 2007-08-09 | 2007-08-07 | 2.306 | 6,415,818 | +115,897 | 0.61% | 14,797,079 |
| 2007-08-08 | 2007-08-06 | 2.591 | 6,299,921 | +45,657 | 0.60% | 16,323,581 |
| 2007-08-07 | 2007-08-03 | 2.733 | 6,254,264 | -108,874 | 0.59% | 17,095,680 |
| 2007-08-06 | 2007-08-02 | 2.776 | 6,363,138 | -14,048 | 0.60% | 17,665,051 |
| 2007-08-03 | 2007-08-01 | 2.847 | 6,377,186 | -52,681 | 0.60% | 18,158,000 |
| 2007-08-02 | 2007-07-31 | 2.975 | 6,429,867 | +70,241 | 0.61% | 19,131,861 |
| 2007-08-01 | 2007-07-30 | 3.004 | 6,359,626 | +77,266 | 0.60% | 19,103,941 |
| 2007-07-31 | 2007-07-27 | 2.904 | 6,282,360 | +66,729 | 0.60% | 18,245,759 |
| 2007-07-30 | 2007-07-26 | 3.047 | 6,215,631 | +94,825 | 0.59% | 18,936,859 |
| 2007-07-27 | 2007-07-25 | 3.132 | 6,120,806 | +382,814 | 0.58% | 19,170,800 |
| 2007-07-26 | 2007-07-24 | 2.904 | 5,737,992 | -21,073 | 0.54% | 16,664,759 |
| 2007-07-25 | 2007-07-23 | 2.833 | 5,759,065 | -63,216 | 0.55% | 16,316,011 |
| 2007-07-24 | 2007-07-20 | 2.904 | 5,822,281 | +196,674 | 0.55% | 16,909,559 |
| 2007-07-23 | 2007-07-19 | 2.904 | 5,625,607 | -35,120 | 0.53% | 16,338,361 |
| 2007-07-20 | 2007-07-18 | 2.919 | 5,660,727 | +305,549 | 0.54% | 16,520,950 |
| 2007-07-19 | 2007-07-17 | 3.018 | 5,355,178 | -210,724 | 0.51% | 16,162,879 |
| 2007-07-18 | 2007-07-16 | 2.947 | 5,565,902 | +161,555 | 0.53% | 16,402,681 |
| 2007-07-17 | 2007-07-13 | 2.876 | 5,404,347 | +94,825 | 0.51% | 15,541,879 |
| 2007-07-16 | 2007-07-12 | 2.719 | 5,309,522 | -31,608 | 0.50% | 14,437,691 |
| 2007-07-13 | 2007-07-11 | 2.762 | 5,341,130 | -154,531 | 0.51% | 14,751,759 |
| 2007-07-11 | 2007-07-09 | 2.933 | 5,495,661 | -21,072 | 0.52% | 16,117,441 |
| 2007-07-10 | 2007-07-06 | 2.904 | 5,516,733 | +35,121 | 0.52% | 16,022,160 |
| 2007-07-09 | 2007-07-05 | 2.847 | 5,481,612 | -56,193 | 0.52% | 15,607,999 |
| 2007-07-06 | 2007-07-04 | 3.089 | 5,537,805 | +38,632 | 0.52% | 17,108,279 |
| 2007-07-05 | 2007-07-03 | 2.477 | 5,499,173 | +28,097 | 0.52% | 13,622,461 |
| 2007-07-04 | 2007-06-29 | 2.676 | 5,471,076 | -361,742 | 0.52% | 14,643,319 |
| 2007-07-03 | 2007-06-28 | 2.847 | 5,832,818 | -70,241 | 0.55% | 16,608,001 |
| 2007-06-29 | 2007-06-27 | 2.947 | 5,903,059 | +136,970 | 0.56% | 17,396,281 |
| 2007-06-28 | 2007-06-26 | 3.004 | 5,766,089 | +467,103 | 0.55% | 17,320,991 |
| 2007-06-27 | 2007-06-25 | 2.990 | 5,298,986 | -91,313 | 0.50% | 15,842,401 |
| 2007-06-26 | 2007-06-22 | 3.104 | 5,390,299 | 0.51% | 16,729,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy