History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 65,138,125 | +0 | 0.48% | 3,517,459 |
| 2025-10-13 | 2025-10-09 | 0.057 | 65,138,125 | +0 | 0.48% | 3,712,873 |
| 2025-10-10 | 2025-10-08 | 0.059 | 65,138,125 | +0 | 0.48% | 3,843,149 |
| 2025-10-09 | 2025-10-06 | 0.063 | 65,138,125 | +0 | 0.48% | 4,103,702 |
| 2025-10-08 | 2025-10-03 | 0.058 | 65,138,125 | +0 | 0.48% | 3,778,011 |
| 2025-10-06 | 2025-10-02 | 0.056 | 65,138,125 | +0 | 0.48% | 3,647,735 |
| 2025-10-03 | 2025-09-30 | 0.058 | 65,138,125 | +0 | 0.48% | 3,778,011 |
| 2025-10-02 | 2025-09-29 | 0.058 | 65,138,125 | +0 | 0.48% | 3,778,011 |
| 2025-09-30 | 2025-09-26 | 0.058 | 65,138,125 | +0 | 0.48% | 3,778,011 |
| 2025-09-29 | 2025-09-25 | 0.058 | 65,138,125 | +0 | 0.48% | 3,778,011 |
| 2025-09-26 | 2025-09-24 | 0.059 | 65,138,125 | +0 | 0.48% | 3,843,149 |
| 2025-09-25 | 2025-09-23 | 0.062 | 65,138,125 | +0 | 0.48% | 4,038,564 |
| 2025-09-24 | 2025-09-22 | 0.065 | 65,138,125 | +0 | 0.48% | 4,233,978 |
| 2025-09-23 | 2025-09-19 | 0.057 | 65,138,125 | +0 | 0.48% | 3,712,873 |
| 2025-09-22 | 2025-09-18 | 0.058 | 65,138,125 | +0 | 0.48% | 3,778,011 |
| 2025-09-19 | 2025-09-17 | 0.059 | 65,138,125 | +0 | 0.48% | 3,843,149 |
| 2025-09-18 | 2025-09-16 | 0.059 | 65,138,125 | +0 | 0.48% | 3,843,149 |
| 2025-09-17 | 2025-09-15 | 0.064 | 65,138,125 | +0 | 0.48% | 4,168,840 |
| 2025-09-16 | 2025-09-12 | 0.064 | 65,138,125 | +0 | 0.48% | 4,168,840 |
| 2025-09-15 | 2025-09-11 | 0.066 | 65,138,125 | +0 | 0.48% | 4,299,116 |
| 2025-09-12 | 2025-09-10 | 0.065 | 65,138,125 | +0 | 0.48% | 4,233,978 |
| 2025-09-11 | 2025-09-09 | 0.067 | 65,138,125 | +0 | 0.48% | 4,364,254 |
| 2025-09-10 | 2025-09-08 | 0.065 | 65,138,125 | +0 | 0.48% | 4,233,978 |
| 2025-09-09 | 2025-09-05 | 0.063 | 65,138,125 | +0 | 0.48% | 4,103,702 |
| 2025-09-08 | 2025-09-04 | 0.062 | 65,138,125 | +0 | 0.48% | 4,038,564 |
| 2025-09-05 | 2025-09-03 | 0.063 | 65,138,125 | +0 | 0.48% | 4,103,702 |
| 2025-09-04 | 2025-09-02 | 0.058 | 65,138,125 | +0 | 0.48% | 3,778,011 |
| 2025-09-03 | 2025-09-01 | 0.062 | 65,138,125 | +0 | 0.48% | 4,038,564 |
| 2025-09-02 | 2025-08-29 | 0.058 | 65,138,125 | +0 | 0.48% | 3,778,011 |
| 2025-09-01 | 2025-08-28 | 0.061 | 65,138,125 | +0 | 0.48% | 3,973,426 |
| 2025-08-29 | 2025-08-27 | 0.065 | 65,138,125 | +0 | 0.48% | 4,233,978 |
| 2025-08-28 | 2025-08-26 | 0.068 | 65,138,125 | +0 | 0.48% | 4,429,392 |
| 2025-08-27 | 2025-08-25 | 0.070 | 65,138,125 | +0 | 0.48% | 4,559,669 |
| 2025-08-26 | 2025-08-22 | 0.067 | 65,138,125 | +0 | 0.48% | 4,364,254 |
| 2025-08-25 | 2025-08-21 | 0.069 | 65,138,125 | +0 | 0.48% | 4,494,531 |
| 2025-08-22 | 2025-08-20 | 0.067 | 65,138,125 | +0 | 0.48% | 4,364,254 |
| 2025-08-21 | 2025-08-19 | 0.067 | 65,138,125 | +0 | 0.48% | 4,364,254 |
| 2025-08-20 | 2025-08-18 | 0.065 | 65,138,125 | +0 | 0.48% | 4,233,978 |
| 2025-08-19 | 2025-08-15 | 0.075 | 65,138,125 | +0 | 0.48% | 4,885,359 |
| 2025-08-18 | 2025-08-14 | 0.073 | 65,138,125 | +0 | 0.48% | 4,755,083 |
| 2025-08-15 | 2025-08-13 | 0.077 | 65,138,125 | +0 | 0.48% | 5,015,636 |
| 2025-08-14 | 2025-08-12 | 0.067 | 65,138,125 | +0 | 0.48% | 4,364,254 |
| 2025-08-13 | 2025-08-11 | 0.067 | 65,138,125 | +0 | 0.48% | 4,364,254 |
| 2025-08-12 | 2025-08-08 | 0.067 | 65,138,125 | +0 | 0.48% | 4,364,254 |
| 2025-08-11 | 2025-08-07 | 0.071 | 65,138,125 | +0 | 0.48% | 4,624,807 |
| 2025-08-08 | 2025-08-06 | 0.069 | 65,138,125 | +0 | 0.48% | 4,494,531 |
| 2025-08-07 | 2025-08-05 | 0.078 | 65,138,125 | -2,250,000 | 0.48% | 5,080,774 |
| 2025-08-01 | 2025-07-30 | 0.065 | 67,388,125 | -2,500,000 | 0.50% | 4,380,228 |
| 2025-07-28 | 2025-07-24 | 0.051 | 69,888,125 | +100,000 | 0.51% | 3,564,294 |
| 2025-05-27 | 2025-05-23 | 0.043 | 69,788,125 | +1,000,000 | 0.51% | 3,000,889 |
| 2025-04-09 | 2025-04-07 | 0.049 | 68,788,125 | +4,400,000 | 0.51% | 3,370,618 |
| 2025-03-26 | 2025-03-24 | 0.047 | 64,388,125 | +2,000,000 | 0.47% | 3,026,242 |
| 2025-03-04 | 2025-02-28 | 0.053 | 62,388,125 | +37,000,000 | 0.46% | 3,306,571 |
| 2025-03-03 | 2025-02-27 | 0.058 | 25,388,125 | +10,550,000 | 0.19% | 1,472,511 |
| 2025-02-25 | 2025-02-21 | 0.062 | 14,838,125 | +150,000 | 0.11% | 919,964 |
| 2025-02-17 | 2025-02-13 | 0.067 | 14,688,125 | -1,200,000 | 0.11% | 984,104 |
| 2025-02-10 | 2025-02-06 | 0.061 | 15,888,125 | +1,850,000 | 0.12% | 969,176 |
| 2025-02-04 | 2025-01-28 | 0.066 | 14,038,125 | +830,000 | 0.10% | 926,516 |
| 2025-02-03 | 2025-01-24 | 0.063 | 13,208,125 | +350,000 | 0.10% | 832,112 |
| 2024-12-30 | 2024-12-24 | 0.070 | 12,858,125 | +40,000 | 0.09% | 900,069 |
| 2024-11-04 | 2024-10-31 | 0.085 | 12,818,125 | +2,120,000 | 0.09% | 1,089,541 |
| 2024-11-01 | 2024-10-30 | 0.086 | 10,698,125 | +840,000 | 0.08% | 920,039 |
| 2024-10-31 | 2024-10-29 | 0.086 | 9,858,125 | +2,340,000 | 0.07% | 847,799 |
| 2024-10-17 | 2024-10-15 | 0.087 | 7,518,125 | -750,000 | 0.06% | 654,077 |
| 2024-10-15 | 2024-10-10 | 0.088 | 8,268,125 | +400,000 | 0.06% | 727,595 |
| 2024-10-14 | 2024-10-09 | 0.088 | 7,868,125 | +1,450,000 | 0.06% | 692,395 |
| 2024-10-10 | 2024-10-08 | 0.090 | 6,418,125 | -200,000 | 0.05% | 577,631 |
| 2024-10-09 | 2024-10-07 | 0.106 | 6,618,125 | -880,000 | 0.05% | 701,521 |
| 2024-10-07 | 2024-10-03 | 0.079 | 7,498,125 | +320,000 | 0.06% | 592,352 |
| 2024-10-04 | 2024-10-02 | 0.081 | 7,178,125 | +300,000 | 0.05% | 581,428 |
| 2024-10-03 | 2024-09-30 | 0.080 | 6,878,125 | +400,000 | 0.05% | 550,250 |
| 2024-07-15 | 2024-07-11 | 0.069 | 6,478,125 | -10,000 | 0.05% | 446,991 |
| 2024-05-03 | 2024-04-30 | 0.101 | 6,488,125 | -60,000 | 0.05% | 655,301 |
| 2024-05-02 | 2024-04-29 | 0.104 | 6,548,125 | -600,000 | 0.05% | 681,005 |
| 2024-04-26 | 2024-04-24 | 0.091 | 7,148,125 | -300,000 | 0.05% | 650,479 |
| 2024-04-25 | 2024-04-23 | 0.076 | 7,448,125 | -200,000 | 0.05% | 566,058 |
| 2024-04-09 | 2024-04-05 | 0.080 | 7,648,125 | +400,000 | 0.06% | 611,850 |
| 2024-03-28 | 2024-03-26 | 0.083 | 7,248,125 | -120,000 | 0.05% | 601,594 |
| 2024-03-26 | 2024-03-22 | 0.083 | 7,368,125 | +620,000 | 0.05% | 611,554 |
| 2024-02-07 | 2024-02-05 | 0.099 | 6,748,125 | +50,000 | 0.05% | 668,064 |
| 2024-01-16 | 2024-01-12 | 0.113 | 6,698,125 | -100,000 | 0.05% | 756,888 |
| 2024-01-05 | 2024-01-03 | 0.118 | 6,798,125 | -200,000 | 0.05% | 802,179 |
| 2024-01-04 | 2024-01-02 | 0.119 | 6,998,125 | -100,000 | 0.05% | 832,777 |
| 2023-12-22 | 2023-12-20 | 0.112 | 7,098,125 | +400,000 | 0.05% | 794,990 |
| 2023-08-31 | 2023-08-29 | 0.121 | 6,698,125 | -40,000 | 0.05% | 810,473 |
| 2023-08-29 | 2023-08-25 | 0.119 | 6,738,125 | -10,000 | 0.05% | 801,837 |
| 2023-08-24 | 2023-08-22 | 0.120 | 6,748,125 | -110,000 | 0.05% | 809,775 |
| 2023-08-22 | 2023-08-18 | 0.125 | 6,858,125 | -10,000 | 0.05% | 857,266 |
| 2023-08-17 | 2023-08-15 | 0.128 | 6,868,125 | +120,000 | 0.05% | 879,120 |
| 2023-06-20 | 2023-06-16 | 0.145 | 6,748,125 | -80,000 | 0.05% | 978,478 |
| 2023-06-09 | 2023-06-07 | 0.119 | 6,828,125 | -70,000 | 0.05% | 812,547 |
| 2023-05-31 | 2023-05-29 | 0.116 | 6,898,125 | -60,000 | 0.05% | 800,182 |
| 2023-05-29 | 2023-05-24 | 0.127 | 6,958,125 | -100,000 | 0.05% | 883,682 |
| 2023-05-12 | 2023-05-10 | 0.119 | 7,058,125 | -60,000 | 0.05% | 839,917 |
| 2023-03-13 | 2023-03-09 | 0.142 | 7,118,125 | -170,000 | 0.05% | 1,010,774 |
| 2023-03-10 | 2023-03-08 | 0.154 | 7,288,125 | +300,000 | 0.05% | 1,122,371 |
| 2023-03-01 | 2023-02-27 | 0.138 | 6,988,125 | -40,000 | 0.05% | 964,361 |
| 2023-02-28 | 2023-02-24 | 0.140 | 7,028,125 | -50,000 | 0.05% | 983,938 |
| 2023-02-27 | 2023-02-23 | 0.141 | 7,078,125 | -60,000 | 0.05% | 998,016 |
| 2023-02-10 | 2023-02-08 | 0.146 | 7,138,125 | -200,000 | 0.05% | 1,042,166 |
| 2023-02-09 | 2023-02-07 | 0.146 | 7,338,125 | +200,000 | 0.05% | 1,071,366 |
| 2023-01-20 | 2023-01-18 | 0.142 | 7,138,125 | -10,000 | 0.05% | 1,013,614 |
| 2023-01-11 | 2023-01-09 | 0.155 | 7,148,125 | -30,000 | 0.05% | 1,107,959 |
| 2023-01-06 | 2023-01-04 | 0.146 | 7,178,125 | +250,000 | 0.05% | 1,048,006 |
| 2022-12-21 | 2022-12-19 | 0.145 | 6,928,125 | -60,000 | 0.05% | 1,004,578 |
| 2022-12-19 | 2022-12-15 | 0.149 | 6,988,125 | -80,000 | 0.05% | 1,041,231 |
| 2022-12-08 | 2022-12-06 | 0.149 | 7,068,125 | +470,000 | 0.05% | 1,053,151 |
| 2022-11-23 | 2022-11-21 | 0.151 | 6,598,125 | +20,000 | 0.05% | 996,317 |
| 2022-11-17 | 2022-11-15 | 0.162 | 6,578,125 | -170,000 | 0.05% | 1,065,656 |
| 2022-11-16 | 2022-11-14 | 0.152 | 6,748,125 | -150,000 | 0.05% | 1,025,715 |
| 2022-11-10 | 2022-11-08 | 0.153 | 6,898,125 | -80,000 | 0.05% | 1,055,413 |
| 2022-11-09 | 2022-11-07 | 0.152 | 6,978,125 | -80,000 | 0.05% | 1,060,675 |
| 2022-11-04 | 2022-11-02 | 0.147 | 7,058,125 | +480,000 | 0.05% | 1,037,544 |
| 2022-09-22 | 2022-09-20 | 0.190 | 6,578,125 | +30,000 | 0.05% | 1,249,844 |
| 2022-09-01 | 2022-08-30 | 0.219 | 6,548,125 | -80,000 | 0.05% | 1,434,039 |
| 2022-08-31 | 2022-08-29 | 0.230 | 6,628,125 | +80,000 | 0.05% | 1,524,469 |
| 2022-08-18 | 2022-08-16 | 0.209 | 6,548,125 | +10,000 | 0.05% | 1,368,558 |
| 2022-08-04 | 2022-08-02 | 0.175 | 6,538,125 | +100,000 | 0.05% | 1,144,172 |
| 2022-07-14 | 2022-07-12 | 0.210 | 6,438,125 | -350,000 | 0.05% | 1,352,006 |
| 2022-07-13 | 2022-07-11 | 0.210 | 6,788,125 | -750,000 | 0.05% | 1,425,506 |
| 2022-07-12 | 2022-07-08 | 0.211 | 7,538,125 | -190,000 | 0.06% | 1,590,544 |
| 2022-06-23 | 2022-06-21 | 0.177 | 7,728,125 | +290,000 | 0.06% | 1,367,878 |
| 2022-06-20 | 2022-06-16 | 0.180 | 7,438,125 | +200,000 | 0.05% | 1,338,862 |
| 2022-06-16 | 2022-06-14 | 0.175 | 7,238,125 | -210,000 | 0.05% | 1,266,672 |
| 2022-06-15 | 2022-06-13 | 0.177 | 7,448,125 | +30,000 | 0.05% | 1,318,318 |
| 2022-06-14 | 2022-06-10 | 0.175 | 7,418,125 | +180,000 | 0.05% | 1,298,172 |
| 2021-12-08 | 2021-12-06 | 0.235 | 7,238,125 | +110,000 | 0.05% | 1,700,959 |
| 2021-11-29 | 2021-11-25 | 0.275 | 7,128,125 | -310,000 | 0.05% | 1,960,234 |
| 2021-11-26 | 2021-11-24 | 0.227 | 7,438,125 | -100,000 | 0.06% | 1,688,454 |
| 2021-11-25 | 2021-11-23 | 0.169 | 7,538,125 | +230,000 | 0.06% | 1,273,943 |
| 2021-10-21 | 2021-10-19 | 0.184 | 7,308,125 | +60,000 | 0.05% | 1,344,695 |
| 2021-10-15 | 2021-10-11 | 0.184 | 7,248,125 | +130,000 | 0.05% | 1,333,655 |
| 2021-08-24 | 2021-08-20 | 0.234 | 7,118,125 | -220,000 | 0.05% | 1,665,641 |
| 2021-08-13 | 2021-08-11 | 0.250 | 7,338,125 | -4,470,000 | 0.05% | 1,834,531 |
| 2021-08-12 | 2021-08-10 | 0.249 | 11,808,125 | -17,470,000 | 0.09% | 2,940,223 |
| 2021-08-04 | 2021-08-02 | 0.270 | 29,278,125 | +120,000 | 0.22% | 7,905,094 |
| 2021-06-07 | 2021-06-03 | 0.355 | 29,158,125 | +180,000 | 0.22% | 10,351,134 |
| 2021-05-20 | 2021-05-17 | 0.415 | 28,978,125 | -30,000 | 0.21% | 12,025,922 |
| 2021-04-30 | 2021-04-28 | 0.470 | 29,008,125 | +22,070,000 | 0.21% | 13,633,819 |
| 2021-04-29 | 2021-04-27 | 0.445 | 6,938,125 | +50,000 | 0.05% | 3,087,466 |
| 2021-04-23 | 2021-04-21 | 0.360 | 6,888,125 | +300,000 | 0.05% | 2,479,725 |
| 2021-04-19 | 2021-04-15 | 0.375 | 6,588,125 | +20,000 | 0.05% | 2,470,547 |
| 2021-03-29 | 2021-03-25 | 0.470 | 6,568,125 | +230,000 | 0.05% | 3,087,019 |
| 2021-03-18 | 2021-03-16 | 0.500 | 6,338,125 | -70,000 | 0.05% | 3,169,062 |
| 2021-02-24 | 2021-02-22 | 0.360 | 6,408,125 | -10,000 | 0.05% | 2,306,925 |
| 2021-02-23 | 2021-02-19 | 0.435 | 6,418,125 | -10,000 | 0.05% | 2,791,884 |
| 2021-02-19 | 2021-02-17 | 0.520 | 6,428,125 | -200,000 | 0.05% | 3,342,625 |
| 2021-02-18 | 2021-02-16 | 0.475 | 6,628,125 | -710,000 | 0.05% | 3,148,359 |
| 2021-02-16 | 2021-02-09 | 0.240 | 7,338,125 | -200,000 | 0.05% | 1,761,150 |
| 2021-02-10 | 2021-02-08 | 0.230 | 7,538,125 | +20,000 | 0.06% | 1,733,769 |
| 2021-02-09 | 2021-02-05 | 0.185 | 7,518,125 | +600,000 | 0.06% | 1,390,853 |
| 2021-01-18 | 2021-01-14 | 0.161 | 6,918,125 | -20,000 | 0.05% | 1,113,818 |
| 2021-01-06 | 2021-01-04 | 0.193 | 6,938,125 | +10,000 | 0.05% | 1,339,058 |
| 2020-12-08 | 2020-12-04 | 0.195 | 6,928,125 | +600,000 | 0.05% | 1,350,984 |
| 2020-12-07 | 2020-12-03 | 0.181 | 6,328,125 | +10,000 | 0.05% | 1,145,391 |
| 2020-11-18 | 2020-11-16 | 0.169 | 6,318,125 | -10,000 | 0.05% | 1,067,763 |
| 2020-11-12 | 2020-11-10 | 0.171 | 6,328,125 | -490,000 | 0.05% | 1,082,109 |
| 2020-10-22 | 2020-10-20 | 0.156 | 6,818,125 | -600,000 | 0.05% | 1,063,628 |
| 2020-09-03 | 2020-09-01 | 0.132 | 7,418,125 | -100,000 | 0.05% | 979,192 |
| 2020-08-14 | 2020-08-12 | 0.131 | 7,518,125 | -80,000 | 0.06% | 984,874 |
| 2020-08-12 | 2020-08-10 | 0.127 | 7,598,125 | -250,000 | 0.06% | 964,962 |
| 2020-08-06 | 2020-08-04 | 0.131 | 7,848,125 | -20,000 | 0.06% | 1,028,104 |
| 2020-07-28 | 2020-07-24 | 0.130 | 7,868,125 | +250,000 | 0.06% | 1,022,856 |
| 2020-07-21 | 2020-07-17 | 0.132 | 7,618,125 | -300,000 | 0.06% | 1,005,592 |
| 2020-07-17 | 2020-07-15 | 0.130 | 7,918,125 | +150,000 | 0.06% | 1,029,356 |
| 2020-07-16 | 2020-07-14 | 0.133 | 7,768,125 | +150,000 | 0.06% | 1,033,161 |
| 2020-07-15 | 2020-07-13 | 0.139 | 7,618,125 | +30,000 | 0.06% | 1,058,919 |
| 2020-07-14 | 2020-07-10 | 0.134 | 7,588,125 | +140,000 | 0.06% | 1,016,809 |
| 2020-07-13 | 2020-07-09 | 0.152 | 7,448,125 | +430,000 | 0.06% | 1,132,115 |
| 2020-07-09 | 2020-07-07 | 0.110 | 7,018,125 | +200,000 | 0.05% | 771,994 |
| 2020-06-18 | 2020-06-16 | 0.124 | 6,818,125 | +200,000 | 0.05% | 845,448 |
| 2020-06-17 | 2020-06-15 | 0.125 | 6,618,125 | +200,000 | 0.05% | 827,266 |
| 2020-06-16 | 2020-06-12 | 0.131 | 6,418,125 | +100,000 | 0.05% | 840,774 |
| 2020-06-15 | 2020-06-11 | 0.137 | 6,318,125 | -400,000 | 0.05% | 865,583 |
| 2020-06-12 | 2020-06-10 | 0.134 | 6,718,125 | -200,000 | 0.05% | 900,229 |
| 2020-06-10 | 2020-06-08 | 0.136 | 6,918,125 | +100,000 | 0.05% | 940,865 |
| 2020-06-09 | 2020-06-05 | 0.126 | 6,818,125 | +100,000 | 0.05% | 859,084 |
| 2020-06-05 | 2020-06-03 | 0.128 | 6,718,125 | +100,000 | 0.05% | 859,920 |
| 2020-06-02 | 2020-05-29 | 0.124 | 6,618,125 | +100,000 | 0.05% | 820,648 |
| 2020-05-29 | 2020-05-27 | 0.136 | 6,518,125 | +200,000 | 0.05% | 886,465 |
| 2020-05-27 | 2020-05-25 | 0.120 | 6,318,125 | -150,000 | 0.05% | 758,175 |
| 2020-05-26 | 2020-05-22 | 0.114 | 6,468,125 | +50,000 | 0.05% | 737,366 |
| 2020-05-22 | 2020-05-20 | 0.117 | 6,418,125 | +100,000 | 0.05% | 750,921 |
| 2020-05-21 | 2020-05-19 | 0.105 | 6,318,125 | -120,000 | 0.05% | 663,403 |
| 2020-05-19 | 2020-05-15 | 0.094 | 6,438,125 | +100,000 | 0.05% | 605,184 |
| 2020-05-15 | 2020-05-13 | 0.095 | 6,338,125 | -40,000 | 0.05% | 602,122 |
| 2020-05-14 | 2020-05-12 | 0.097 | 6,378,125 | -50,000 | 0.05% | 618,678 |
| 2020-05-08 | 2020-05-06 | 0.094 | 6,428,125 | +50,000 | 0.05% | 604,244 |
| 2020-05-07 | 2020-05-05 | 0.091 | 6,378,125 | -50,000 | 0.05% | 580,409 |
| 2020-05-05 | 2020-04-29 | 0.085 | 6,428,125 | +50,000 | 0.05% | 546,391 |
| 2020-04-28 | 2020-04-24 | 0.066 | 6,378,125 | +100,000 | 0.05% | 420,956 |
| 2020-04-24 | 2020-04-22 | 0.067 | 6,278,125 | +3,000,000 | 0.05% | 420,634 |
| 2020-02-20 | 2020-02-18 | 0.101 | 3,278,125 | +60,000 | 0.02% | 331,091 |
| 2020-02-10 | 2020-02-06 | 0.103 | 3,218,125 | +2,500,000 | 0.02% | 331,467 |
| 2020-01-23 | 2020-01-21 | 0.112 | 718,125 | -100,000 | 0.01% | 80,430 |
| 2020-01-09 | 2020-01-07 | 0.105 | 818,125 | +100,000 | 0.01% | 85,903 |
| 2019-12-16 | 2019-12-12 | 0.112 | 718,125 | -80,000 | 0.01% | 80,430 |
| 2019-11-18 | 2019-11-14 | 0.091 | 798,125 | +80,000 | 0.01% | 72,629 |
| 2019-05-07 | 2019-05-03 | 0.225 | 718,125 | +30,000 | 0.01% | 161,578 |
| 2019-03-26 | 2019-03-22 | 0.208 | 688,125 | -130,000 | 0.01% | 143,130 |
| 2019-03-11 | 2019-03-07 | 0.234 | 818,125 | -440,000 | 0.01% | 191,441 |
| 2019-02-19 | 2019-02-15 | 0.235 | 1,258,125 | -840,000 | 0.01% | 295,659 |
| 2019-02-18 | 2019-02-14 | 0.234 | 2,098,125 | +140,000 | 0.02% | 490,961 |
| 2019-02-14 | 2019-02-12 | 0.226 | 1,958,125 | +1,000,000 | 0.01% | 442,536 |
| 2018-11-15 | 2018-11-13 | 0.241 | 958,125 | +40,000 | 0.01% | 230,908 |
| 2018-10-08 | 2018-10-04 | 0.285 | 918,125 | -30,000 | 0.01% | 261,666 |
| 2018-07-03 | 2018-06-28 | 0.365 | 948,125 | -30,000 | 0.01% | 346,066 |
| 2018-06-07 | 2018-06-05 | 0.470 | 978,125 | -120,000 | 0.01% | 459,719 |
| 2018-06-06 | 2018-06-04 | 0.460 | 1,098,125 | +50,000 | 0.01% | 505,138 |
| 2018-06-05 | 2018-06-01 | 0.560 | 1,048,125 | +100,000 | 0.01% | 586,950 |
| 2018-05-31 | 2018-05-29 | 0.490 | 948,125 | +300,000 | 0.01% | 464,581 |
| 2018-04-26 | 2018-04-24 | 0.420 | 648,125 | -60,000 | 0.00% | 272,212 |
| 2018-03-06 | 2018-03-02 | 0.400 | 708,125 | +60,000 | 0.01% | 283,250 |
| 2018-02-02 | 2018-01-31 | 0.495 | 648,125 | -100,000 | 0.00% | 320,822 |
| 2018-01-29 | 2018-01-25 | 0.500 | 748,125 | -130,000 | 0.01% | 374,062 |
| 2018-01-24 | 2018-01-22 | 0.495 | 878,125 | -130,000 | 0.01% | 434,672 |
| 2018-01-22 | 2018-01-18 | 0.440 | 1,008,125 | -50,000 | 0.01% | 443,575 |
| 2018-01-19 | 2018-01-17 | 0.440 | 1,058,125 | +80,000 | 0.01% | 465,575 |
| 2018-01-08 | 2018-01-04 | 0.390 | 978,125 | -200,000 | 0.01% | 381,469 |
| 2017-12-27 | 2017-12-21 | 0.380 | 1,178,125 | -40,000 | 0.01% | 447,688 |
| 2017-12-14 | 2017-12-12 | 0.350 | 1,218,125 | +40,000 | 0.01% | 426,344 |
| 2017-11-14 | 2017-11-10 | 0.405 | 1,178,125 | -20,000 | 0.01% | 477,141 |
| 2017-11-01 | 2017-10-30 | 0.485 | 1,198,125 | -40,000 | 0.01% | 581,091 |
| 2017-10-31 | 2017-10-27 | 0.475 | 1,238,125 | +40,000 | 0.01% | 588,109 |
| 2017-10-18 | 2017-10-16 | 0.520 | 1,198,125 | +10,000 | 0.01% | 623,025 |
| 2017-10-17 | 2017-10-13 | 0.495 | 1,188,125 | +360,000 | 0.01% | 588,122 |
| 2017-10-16 | 2017-10-12 | 0.475 | 828,125 | +180,000 | 0.01% | 393,359 |
| 2017-10-13 | 2017-10-11 | 0.495 | 648,125 | -190,000 | 0.00% | 320,822 |
| 2017-10-12 | 2017-10-10 | 0.510 | 838,125 | +230,000 | 0.01% | 427,444 |
| 2017-10-11 | 2017-10-09 | 0.380 | 608,125 | +100,000 | 0.00% | 231,088 |
| 2017-03-29 | 2017-03-27 | 0.405 | 508,125 | -40,000 | 0.00% | 205,791 |
| 2017-03-27 | 2017-03-23 | 0.440 | 548,125 | +40,000 | 0.00% | 241,175 |
| 2017-03-24 | 2017-03-22 | 0.430 | 508,125 | -10,000 | 0.00% | 218,494 |
| 2017-03-22 | 2017-03-20 | 0.375 | 518,125 | +10,000 | 0.00% | 194,297 |
| 2017-02-10 | 2017-02-08 | 0.460 | 508,125 | -10,000 | 0.00% | 233,738 |
| 2016-12-15 | 2016-12-13 | 0.475 | 518,125 | -50,000 | 0.00% | 246,109 |
| 2016-12-13 | 2016-12-09 | 0.480 | 568,125 | +50,000 | 0.00% | 272,700 |
| 2016-11-30 | 2016-11-28 | 0.530 | 518,125 | -50,000 | 0.00% | 274,606 |
| 2016-11-25 | 2016-11-23 | 0.470 | 568,125 | +50,000 | 0.00% | 267,019 |
| 2016-11-24 | 2016-11-22 | 0.490 | 518,125 | -50,000 | 0.00% | 253,881 |
| 2016-11-21 | 2016-11-17 | 0.455 | 568,125 | +50,000 | 0.00% | 258,497 |
| 2016-11-17 | 2016-11-15 | 0.460 | 518,125 | -50,000 | 0.00% | 238,338 |
| 2016-11-16 | 2016-11-14 | 0.465 | 568,125 | +50,000 | 0.00% | 264,178 |
| 2016-11-14 | 2016-11-10 | 0.470 | 518,125 | -40,000 | 0.00% | 243,519 |
| 2016-11-11 | 2016-11-09 | 0.455 | 558,125 | +40,000 | 0.00% | 253,947 |
| 2016-11-09 | 2016-11-07 | 0.475 | 518,125 | -40,000 | 0.00% | 246,109 |
| 2016-11-04 | 2016-11-02 | 0.470 | 558,125 | -20,000 | 0.00% | 262,319 |
| 2016-11-03 | 2016-11-01 | 0.485 | 578,125 | -50,000 | 0.00% | 280,391 |
| 2016-11-01 | 2016-10-28 | 0.485 | 628,125 | +100,000 | 0.00% | 304,641 |
| 2016-10-31 | 2016-10-27 | 0.485 | 528,125 | -40,000 | 0.00% | 256,141 |
| 2016-10-26 | 2016-10-24 | 0.510 | 568,125 | +40,000 | 0.00% | 289,744 |
| 2016-10-07 | 2016-10-05 | 0.490 | 528,125 | -30,000 | 0.00% | 258,781 |
| 2016-10-04 | 2016-09-30 | 0.485 | 558,125 | -20,000 | 0.00% | 270,691 |
| 2016-10-03 | 2016-09-29 | 0.495 | 578,125 | -30,000 | 0.00% | 286,172 |
| 2016-09-30 | 2016-09-28 | 0.495 | 608,125 | +80,000 | 0.00% | 301,022 |
| 2016-09-27 | 2016-09-23 | 0.560 | 528,125 | -90,000 | 0.00% | 295,750 |
| 2016-09-26 | 2016-09-22 | 0.570 | 618,125 | +90,000 | 0.00% | 352,331 |
| 2016-09-19 | 2016-09-14 | 0.550 | 528,125 | -50,000 | 0.00% | 290,469 |
| 2016-09-05 | 2016-09-01 | 0.440 | 578,125 | -100,000 | 0.00% | 254,375 |
| 2016-09-01 | 2016-08-30 | 0.440 | 678,125 | +100,000 | 0.01% | 298,375 |
| 2016-08-30 | 2016-08-26 | 0.450 | 578,125 | +10,000 | 0.00% | 260,156 |
| 2016-08-26 | 2016-08-24 | 0.455 | 568,125 | +50,000 | 0.00% | 258,497 |
| 2016-08-25 | 2016-08-23 | 0.450 | 518,125 | -60,000 | 0.00% | 233,156 |
| 2016-08-24 | 2016-08-22 | 0.465 | 578,125 | -40,000 | 0.00% | 268,828 |
| 2016-08-19 | 2016-08-17 | 0.470 | 618,125 | +30,000 | 0.00% | 290,519 |
| 2016-08-10 | 2016-08-08 | 0.480 | 588,125 | +50,000 | 0.00% | 282,300 |
| 2016-05-24 | 2016-05-20 | 0.790 | 538,125 | -100,000 | 0.00% | 425,119 |
| 2016-05-23 | 2016-05-19 | 0.790 | 638,125 | -100,000 | 0.00% | 504,119 |
| 2016-05-13 | 2016-05-11 | 0.890 | 738,125 | +200,000 | 0.01% | 656,931 |
| 2016-03-30 | 2016-03-24 | 1.000 | 538,125 | -30,000 | 0.00% | 538,125 |
| 2016-03-29 | 2016-03-23 | 0.970 | 568,125 | +30,000 | 0.00% | 551,081 |
| 2016-03-14 | 2016-03-10 | 0.980 | 538,125 | -30,000 | 0.00% | 527,362 |
| 2016-03-09 | 2016-03-07 | 0.980 | 568,125 | -20,000 | 0.00% | 556,762 |
| 2016-03-04 | 2016-03-02 | 1.050 | 588,125 | +10,000 | 0.00% | 617,531 |
| 2016-03-03 | 2016-03-01 | 1.070 | 578,125 | +40,000 | 0.00% | 618,594 |
| 2016-02-25 | 2016-02-23 | 1.050 | 538,125 | -20,000 | 0.00% | 565,031 |
| 2016-02-22 | 2016-02-18 | 1.050 | 558,125 | +10,000 | 0.00% | 586,031 |
| 2016-02-18 | 2016-02-16 | 1.090 | 548,125 | +10,000 | 0.00% | 597,456 |
| 2016-02-17 | 2016-02-15 | 1.000 | 538,125 | -30,000 | 0.00% | 538,125 |
| 2016-02-15 | 2016-02-11 | 0.850 | 568,125 | +30,000 | 0.00% | 482,906 |
| 2016-02-12 | 2016-02-05 | 0.930 | 538,125 | -20,000 | 0.00% | 500,456 |
| 2016-02-05 | 2016-02-03 | 0.910 | 558,125 | +20,000 | 0.00% | 507,894 |
| 2016-02-03 | 2016-02-01 | 0.930 | 538,125 | -20,000 | 0.01% | 500,456 |
| 2016-02-02 | 2016-01-29 | 0.940 | 558,125 | -10,000 | 0.01% | 524,638 |
| 2016-01-29 | 2016-01-27 | 0.830 | 568,125 | +20,000 | 0.01% | 471,544 |
| 2016-01-27 | 2016-01-25 | 0.830 | 548,125 | -20,000 | 0.01% | 454,944 |
| 2016-01-25 | 2016-01-21 | 0.790 | 568,125 | +20,000 | 0.01% | 448,819 |
| 2016-01-22 | 2016-01-20 | 0.830 | 548,125 | -20,000 | 0.01% | 454,944 |
| 2016-01-19 | 2016-01-15 | 0.880 | 568,125 | +20,000 | 0.01% | 499,950 |
| 2016-01-14 | 2016-01-12 | 0.930 | 548,125 | -20,000 | 0.01% | 509,756 |
| 2016-01-12 | 2016-01-08 | 0.970 | 568,125 | +20,000 | 0.01% | 551,081 |
| 2016-01-11 | 2016-01-07 | 0.970 | 548,125 | -20,000 | 0.01% | 531,681 |
| 2016-01-08 | 2016-01-06 | 1.000 | 568,125 | +20,000 | 0.01% | 568,125 |
| 2016-01-07 | 2016-01-05 | 1.030 | 548,125 | -20,000 | 0.01% | 564,569 |
| 2016-01-05 | 2015-12-31 | 1.050 | 568,125 | +20,000 | 0.01% | 596,531 |
| 2016-01-04 | 2015-12-29 | 1.070 | 548,125 | -20,000 | 0.01% | 586,494 |
| 2015-12-30 | 2015-12-28 | 1.070 | 568,125 | +20,000 | 0.01% | 607,894 |
| 2015-12-16 | 2015-12-14 | 1.070 | 548,125 | +10,000 | 0.01% | 586,494 |
| 2015-12-15 | 2015-12-11 | 1.040 | 538,125 | -10,000 | 0.01% | 559,650 |
| 2015-12-11 | 2015-12-09 | 1.490 | 548,125 | +40,000 | 0.01% | 816,706 |
| 2015-12-09 | 2015-12-07 | 1.510 | 508,125 | -40,000 | 0.01% | 767,269 |
| 2015-11-13 | 2015-11-11 | 0.700 | 548,125 | -30,000 | 0.01% | 383,688 |
| 2015-11-11 | 2015-11-09 | 0.660 | 578,125 | +30,000 | 0.01% | 381,562 |
| 2015-11-10 | 2015-11-06 | 0.720 | 548,125 | -20,000 | 0.01% | 394,650 |
| 2015-11-09 | 2015-11-05 | 0.720 | 568,125 | +20,000 | 0.01% | 409,050 |
| 2015-11-06 | 2015-11-04 | 0.710 | 548,125 | -40,000 | 0.01% | 389,169 |
| 2015-09-30 | 2015-09-25 | 0.610 | 588,125 | -10,000 | 0.01% | 358,756 |
| 2015-09-29 | 2015-09-24 | 0.965 | 598,125 | -90,000 | 0.01% | 577,341 |
| 2015-09-25 | 2015-09-23 | 1.032 | 688,125 | +167,380 | 0.01% | 710,340 |
| 2015-09-23 | 2015-09-21 | 0.845 | 520,745 | +74,592 | 0.01% | 439,819 |
| 2015-09-21 | 2015-09-17 | 0.938 | 446,153 | -67,133 | 0.01% | 418,688 |
| 2015-09-18 | 2015-09-16 | 1.113 | 513,286 | -14,918 | 0.01% | 571,144 |
| 2015-08-26 | 2015-08-24 | 1.689 | 528,204 | -5,594 | 0.01% | 892,237 |
| 2015-07-09 | 2015-07-07 | 1.689 | 533,798 | -7,460 | 0.01% | 901,687 |
| 2015-07-08 | 2015-07-06 | 1.823 | 541,258 | -7,459 | 0.01% | 986,851 |
| 2015-07-07 | 2015-07-03 | 2.118 | 548,717 | +14,919 | 0.01% | 1,162,288 |
| 2015-07-02 | 2015-06-29 | 2.494 | 533,798 | +67,132 | 0.01% | 1,331,061 |
| 2015-06-29 | 2015-06-25 | 2.440 | 466,666 | +7,460 | 0.01% | 1,138,638 |
| 2015-06-26 | 2015-06-24 | 2.199 | 459,206 | -141,725 | 0.01% | 1,009,624 |
| 2015-06-02 | 2015-05-29 | 1.180 | 600,931 | -52,214 | 0.01% | 708,950 |
| 2015-06-01 | 2015-05-28 | 1.233 | 653,145 | +216,316 | 0.01% | 805,574 |
| 2015-05-29 | 2015-05-27 | 1.327 | 436,829 | -52,214 | 0.01% | 579,769 |
| 2015-05-28 | 2015-05-26 | 1.341 | 489,043 | -52,215 | 0.01% | 655,625 |
| 2015-05-27 | 2015-05-22 | 1.274 | 541,258 | +7,460 | 0.01% | 689,344 |
| 2015-05-26 | 2015-05-21 | 1.274 | 533,798 | +44,755 | 0.01% | 679,843 |
| 2015-05-21 | 2015-05-19 | 1.421 | 489,043 | +22,377 | 0.01% | 694,962 |
| 2015-05-20 | 2015-05-18 | 1.528 | 466,666 | -33,566 | 0.01% | 713,213 |
| 2014-12-15 | 2014-12-11 | 0.938 | 500,232 | +37,296 | 0.01% | 469,437 |
| 2014-12-11 | 2014-12-09 | 0.925 | 462,936 | -82,051 | 0.01% | 428,231 |
| 2014-12-10 | 2014-12-08 | 0.925 | 544,987 | +96,969 | 0.01% | 504,131 |
| 2014-12-09 | 2014-12-05 | 0.952 | 448,018 | -111,888 | 0.01% | 426,444 |
| 2014-12-04 | 2014-12-02 | 0.952 | 559,906 | +74,592 | 0.01% | 532,944 |
| 2014-12-03 | 2014-12-01 | 0.952 | 485,314 | +111,888 | 0.01% | 461,944 |
| 2014-12-02 | 2014-11-28 | 0.979 | 373,426 | +22,378 | 0.01% | 365,456 |
| 2014-12-01 | 2014-11-27 | 0.979 | 351,048 | -186,480 | 0.01% | 343,556 |
| 2014-11-27 | 2014-11-25 | 0.979 | 537,528 | +149,184 | 0.01% | 526,056 |
| 2014-11-25 | 2014-11-21 | 0.965 | 388,344 | -141,725 | 0.01% | 374,850 |
| 2014-11-21 | 2014-11-19 | 1.005 | 530,069 | -29,837 | 0.01% | 532,969 |
| 2014-11-17 | 2014-11-13 | 1.019 | 559,906 | +22,378 | 0.01% | 570,475 |
| 2014-11-14 | 2014-11-12 | 1.032 | 537,528 | -37,296 | 0.01% | 554,881 |
| 2014-11-12 | 2014-11-10 | 0.965 | 574,824 | +37,296 | 0.01% | 554,850 |
| 2014-11-10 | 2014-11-06 | 0.952 | 537,528 | -74,592 | 0.01% | 511,644 |
| 2014-11-06 | 2014-11-04 | 0.979 | 612,120 | +74,592 | 0.01% | 599,056 |
| 2014-11-05 | 2014-11-03 | 0.938 | 537,528 | +52,214 | 0.01% | 504,438 |
| 2014-11-04 | 2014-10-31 | 0.992 | 485,314 | -74,592 | 0.01% | 481,463 |
| 2014-10-31 | 2014-10-29 | 1.032 | 559,906 | +59,674 | 0.01% | 577,982 |
| 2014-10-30 | 2014-10-28 | 1.032 | 500,232 | -313,286 | 0.01% | 516,381 |
| 2014-10-29 | 2014-10-27 | 0.925 | 813,518 | -67,133 | 0.02% | 752,531 |
| 2014-10-27 | 2014-10-23 | 0.925 | 880,651 | +44,755 | 0.02% | 814,631 |
| 2014-10-22 | 2014-10-20 | 0.965 | 835,896 | +261,072 | 0.02% | 806,850 |
| 2014-10-21 | 2014-10-17 | 0.965 | 574,824 | -358,041 | 0.01% | 554,850 |
| 2014-10-17 | 2014-10-15 | 0.938 | 932,865 | +74,592 | 0.02% | 875,437 |
| 2014-10-15 | 2014-10-13 | 1.005 | 858,273 | +320,745 | 0.02% | 862,969 |
| 2014-10-14 | 2014-10-10 | 1.019 | 537,528 | -372,960 | 0.01% | 547,675 |
| 2014-10-13 | 2014-10-09 | 1.046 | 910,488 | +37,296 | 0.02% | 952,088 |
| 2014-10-10 | 2014-10-08 | 1.005 | 873,192 | +447,552 | 0.02% | 877,969 |
| 2014-10-09 | 2014-10-07 | 0.898 | 425,640 | -186,480 | 0.01% | 382,319 |
| 2014-10-08 | 2014-10-06 | 0.885 | 612,120 | -96,969 | 0.01% | 541,613 |
| 2014-10-07 | 2014-10-03 | 0.804 | 709,089 | -179,021 | 0.01% | 570,375 |
| 2014-10-06 | 2014-09-30 | 0.818 | 888,110 | +119,347 | 0.02% | 726,281 |
| 2014-10-03 | 2014-09-29 | 0.818 | 768,763 | -22,378 | 0.02% | 628,681 |
| 2014-09-30 | 2014-09-26 | 0.818 | 791,141 | -44,755 | 0.02% | 646,982 |
| 2014-09-29 | 2014-09-25 | 0.818 | 835,896 | -29,836 | 0.02% | 683,582 |
| 2014-09-26 | 2014-09-24 | 0.791 | 865,732 | -179,021 | 0.02% | 684,768 |
| 2014-09-24 | 2014-09-22 | 0.711 | 1,044,753 | -29,837 | 0.03% | 742,331 |
| 2014-09-22 | 2014-09-18 | 0.737 | 1,074,590 | +134,266 | 0.03% | 792,344 |
| 2014-09-19 | 2014-09-17 | 0.724 | 940,324 | +74,592 | 0.03% | 680,737 |
| 2014-09-18 | 2014-09-16 | 0.737 | 865,732 | +104,428 | 0.02% | 638,343 |
| 2014-09-17 | 2014-09-15 | 0.778 | 761,304 | +29,837 | 0.02% | 591,963 |
| 2014-09-16 | 2014-09-12 | 0.791 | 731,467 | +275,990 | 0.02% | 578,569 |
| 2014-09-15 | 2014-09-11 | 0.818 | 455,477 | +29,837 | 0.01% | 372,481 |
| 2014-09-12 | 2014-09-10 | 0.845 | 425,640 | +74,592 | 0.01% | 359,494 |
| 2014-09-11 | 2014-09-08 | 0.845 | 351,048 | -149,184 | 0.01% | 296,494 |
| 2014-09-10 | 2014-09-05 | 0.804 | 500,232 | -223,776 | 0.01% | 402,375 |
| 2014-09-08 | 2014-09-04 | 0.737 | 724,008 | +223,776 | 0.02% | 533,844 |
| 2014-09-05 | 2014-09-03 | 0.670 | 500,232 | +29,837 | 0.01% | 335,312 |
| 2014-09-04 | 2014-09-02 | 0.664 | 470,395 | -119,347 | 0.01% | 312,159 |
| 2014-09-03 | 2014-09-01 | 0.637 | 589,742 | -29,837 | 0.02% | 375,547 |
| 2014-09-02 | 2014-08-29 | 0.644 | 619,579 | +186,480 | 0.02% | 398,700 |
| 2014-09-01 | 2014-08-28 | 0.657 | 433,099 | +37,296 | 0.01% | 284,506 |
| 2014-08-28 | 2014-08-26 | 0.664 | 395,803 | -29,837 | 0.01% | 262,659 |
| 2014-08-26 | 2014-08-22 | 0.644 | 425,640 | -74,592 | 0.01% | 273,900 |
| 2014-08-21 | 2014-08-19 | 0.637 | 500,232 | +74,592 | 0.01% | 318,547 |
| 2014-08-19 | 2014-08-15 | 0.617 | 425,640 | -261,072 | 0.01% | 262,487 |
| 2014-08-15 | 2014-08-13 | 0.590 | 686,712 | -52,214 | 0.02% | 405,075 |
| 2014-08-14 | 2014-08-12 | 0.583 | 738,926 | -96,970 | 0.02% | 430,922 |
| 2014-08-13 | 2014-08-11 | 0.603 | 835,896 | +171,562 | 0.02% | 504,281 |
| 2014-08-12 | 2014-08-08 | 0.597 | 664,334 | +141,724 | 0.02% | 396,328 |
| 2014-08-11 | 2014-08-07 | 0.603 | 522,610 | -119,347 | 0.01% | 315,281 |
| 2014-08-07 | 2014-08-05 | 0.603 | 641,957 | -186,479 | 0.02% | 387,281 |
| 2014-08-06 | 2014-08-04 | 0.630 | 828,436 | +156,643 | 0.02% | 521,993 |
| 2014-08-05 | 2014-08-01 | 0.630 | 671,793 | +59,673 | 0.02% | 423,293 |
| 2014-08-04 | 2014-07-31 | 0.630 | 612,120 | -290,908 | 0.02% | 385,694 |
| 2014-07-31 | 2014-07-29 | 0.637 | 903,028 | +126,806 | 0.03% | 575,047 |
| 2014-07-30 | 2014-07-28 | 0.650 | 776,222 | -37,296 | 0.02% | 504,703 |
| 2014-07-28 | 2014-07-24 | 0.644 | 813,518 | +37,296 | 0.02% | 523,500 |
| 2014-07-25 | 2014-07-23 | 0.650 | 776,222 | +238,694 | 0.02% | 504,703 |
| 2014-07-24 | 2014-07-22 | 0.644 | 537,528 | -440,092 | 0.02% | 345,900 |
| 2014-07-23 | 2014-07-21 | 0.637 | 977,620 | +164,102 | 0.03% | 622,547 |
| 2014-07-22 | 2014-07-18 | 0.630 | 813,518 | -52,214 | 0.02% | 512,594 |
| 2014-07-21 | 2014-07-17 | 0.630 | 865,732 | +119,347 | 0.02% | 545,493 |
| 2014-07-17 | 2014-07-15 | 0.650 | 746,385 | +193,939 | 0.02% | 485,303 |
| 2014-07-16 | 2014-07-14 | 0.657 | 552,446 | -402,797 | 0.02% | 362,906 |
| 2014-07-15 | 2014-07-11 | 0.637 | 955,243 | +37,296 | 0.03% | 608,297 |
| 2014-07-14 | 2014-07-10 | 0.637 | 917,947 | -111,888 | 0.03% | 584,547 |
| 2014-07-11 | 2014-07-09 | 0.630 | 1,029,835 | +164,103 | 0.03% | 648,894 |
| 2014-07-10 | 2014-07-08 | 0.644 | 865,732 | +96,969 | 0.02% | 557,100 |
| 2014-07-08 | 2014-07-04 | 0.664 | 768,763 | -186,480 | 0.02% | 510,159 |
| 2014-07-07 | 2014-07-03 | 0.670 | 955,243 | -44,755 | 0.03% | 640,313 |
| 2014-07-04 | 2014-07-02 | 0.697 | 999,998 | +320,745 | 0.03% | 697,125 |
| 2014-07-03 | 2014-06-30 | 0.724 | 679,253 | -246,153 | 0.02% | 491,738 |
| 2014-07-02 | 2014-06-27 | 0.657 | 925,406 | +387,878 | 0.03% | 607,906 |
| 2014-06-30 | 2014-06-26 | 0.650 | 537,528 | -305,827 | 0.02% | 349,503 |
| 2014-06-27 | 2014-06-25 | 0.603 | 843,355 | -37,296 | 0.02% | 508,781 |
| 2014-06-26 | 2014-06-24 | 0.556 | 880,651 | +372,960 | 0.03% | 489,959 |
| 2014-06-25 | 2014-06-23 | 0.536 | 507,691 | +37,296 | 0.01% | 272,250 |
| 2014-06-23 | 2014-06-19 | 0.536 | 470,395 | -149,184 | 0.01% | 252,250 |
| 2014-06-20 | 2014-06-18 | 0.509 | 619,579 | -313,286 | 0.02% | 315,637 |
| 2014-06-19 | 2014-06-17 | 0.489 | 932,865 | +104,429 | 0.03% | 456,478 |
| 2014-06-16 | 2014-06-12 | 0.503 | 828,436 | +171,561 | 0.02% | 416,484 |
| 2014-06-11 | 2014-06-09 | 0.509 | 656,875 | +149,184 | 0.02% | 334,637 |
| 2014-06-09 | 2014-06-05 | 0.503 | 507,691 | -201,398 | 0.01% | 255,234 |
| 2014-06-06 | 2014-06-04 | 0.503 | 709,089 | -149,184 | 0.02% | 356,484 |
| 2014-06-05 | 2014-06-03 | 0.509 | 858,273 | -149,184 | 0.02% | 437,237 |
| 2014-06-04 | 2014-05-30 | 0.509 | 1,007,457 | +201,398 | 0.03% | 513,237 |
| 2014-06-03 | 2014-05-29 | 0.496 | 806,059 | +74,592 | 0.02% | 399,831 |
| 2014-05-30 | 2014-05-28 | 0.503 | 731,467 | +74,592 | 0.02% | 367,734 |
| 2014-05-29 | 2014-05-27 | 0.509 | 656,875 | +67,133 | 0.02% | 334,637 |
| 2014-05-27 | 2014-05-23 | 0.509 | 589,742 | +52,214 | 0.02% | 300,437 |
| 2014-05-26 | 2014-05-22 | 0.503 | 537,528 | -268,531 | 0.02% | 270,234 |
| 2014-05-19 | 2014-05-15 | 0.503 | 806,059 | -14,918 | 0.02% | 405,234 |
| 2014-05-16 | 2014-05-14 | 0.496 | 820,977 | +111,888 | 0.02% | 407,231 |
| 2014-05-15 | 2014-05-13 | 0.503 | 709,089 | -37,296 | 0.02% | 356,484 |
| 2014-05-14 | 2014-05-12 | 0.523 | 746,385 | +82,051 | 0.02% | 390,244 |
| 2014-05-12 | 2014-05-08 | 0.516 | 664,334 | +22,377 | 0.02% | 342,890 |
| 2014-05-09 | 2014-05-07 | 0.523 | 641,957 | -126,806 | 0.02% | 335,644 |
| 2014-05-08 | 2014-05-05 | 0.530 | 768,763 | -104,429 | 0.02% | 407,097 |
| 2014-05-07 | 2014-05-02 | 0.530 | 873,192 | +67,133 | 0.02% | 462,397 |
| 2014-05-05 | 2014-04-30 | 0.523 | 806,059 | +186,480 | 0.02% | 421,444 |
| 2014-05-02 | 2014-04-29 | 0.536 | 619,579 | -59,674 | 0.02% | 332,250 |
| 2014-04-28 | 2014-04-24 | 0.536 | 679,253 | +22,378 | 0.02% | 364,250 |
| 2014-04-24 | 2014-04-22 | 0.550 | 656,875 | -37,296 | 0.02% | 361,056 |
| 2014-04-23 | 2014-04-17 | 0.530 | 694,171 | +149,184 | 0.02% | 367,597 |
| 2014-04-17 | 2014-04-15 | 0.536 | 544,987 | -37,296 | 0.02% | 292,250 |
| 2014-04-16 | 2014-04-14 | 0.543 | 582,283 | -134,266 | 0.02% | 316,153 |
| 2014-04-15 | 2014-04-11 | 0.570 | 716,549 | +171,562 | 0.02% | 408,266 |
| 2014-04-14 | 2014-04-10 | 0.583 | 544,987 | -89,510 | 0.02% | 317,822 |
| 2014-04-11 | 2014-04-09 | 0.576 | 634,497 | -37,296 | 0.02% | 365,768 |
| 2014-04-10 | 2014-04-08 | 0.509 | 671,793 | +119,347 | 0.02% | 342,237 |
| 2014-04-09 | 2014-04-07 | 0.516 | 552,446 | -149,184 | 0.02% | 285,140 |
| 2014-04-08 | 2014-04-04 | 0.530 | 701,630 | +179,020 | 0.02% | 371,547 |
| 2014-04-07 | 2014-04-03 | 0.530 | 522,610 | -186,479 | 0.01% | 276,747 |
| 2014-04-04 | 2014-04-02 | 0.536 | 709,089 | -193,939 | 0.02% | 380,250 |
| 2014-04-03 | 2014-04-01 | 0.550 | 903,028 | +126,806 | 0.03% | 496,356 |
| 2014-04-02 | 2014-03-31 | 0.550 | 776,222 | -141,725 | 0.02% | 426,656 |
| 2014-04-01 | 2014-03-28 | 0.523 | 917,947 | +74,592 | 0.03% | 479,944 |
| 2014-03-31 | 2014-03-27 | 0.516 | 843,355 | +67,133 | 0.02% | 435,291 |
| 2014-03-28 | 2014-03-26 | 0.523 | 776,222 | -298,368 | 0.02% | 405,844 |
| 2014-03-27 | 2014-03-25 | 0.523 | 1,074,590 | +14,919 | 0.03% | 561,844 |
| 2014-03-25 | 2014-03-21 | 0.550 | 1,059,671 | +261,071 | 0.03% | 582,456 |
| 2014-03-24 | 2014-03-20 | 0.550 | 798,600 | +74,592 | 0.02% | 438,956 |
| 2014-03-21 | 2014-03-19 | 0.570 | 724,008 | -305,827 | 0.02% | 412,516 |
| 2014-03-20 | 2014-03-18 | 0.576 | 1,029,835 | +335,664 | 0.03% | 593,669 |
| 2014-03-19 | 2014-03-17 | 0.556 | 694,171 | -74,592 | 0.02% | 386,209 |
| 2014-03-18 | 2014-03-14 | 0.556 | 768,763 | -74,592 | 0.02% | 427,709 |
| 2014-03-17 | 2014-03-13 | 0.570 | 843,355 | +193,939 | 0.02% | 480,516 |
| 2014-03-14 | 2014-03-12 | 0.576 | 649,416 | -248,018 | 0.02% | 374,369 |
| 2014-03-13 | 2014-03-11 | 0.509 | 897,434 | +141,725 | 0.03% | 457,188 |
| 2014-03-12 | 2014-03-10 | 0.496 | 755,709 | +171,561 | 0.02% | 374,856 |
| 2014-03-11 | 2014-03-07 | 0.489 | 584,148 | -193,939 | 0.02% | 285,841 |
| 2014-03-10 | 2014-03-06 | 0.496 | 778,087 | -89,510 | 0.02% | 385,956 |
| 2014-03-06 | 2014-03-04 | 0.503 | 867,597 | +179,020 | 0.02% | 436,172 |
| 2014-03-05 | 2014-03-03 | 0.503 | 688,577 | -74,592 | 0.02% | 346,172 |
| 2014-03-03 | 2014-02-27 | 0.503 | 763,169 | +216,317 | 0.02% | 383,672 |
| 2014-02-28 | 2014-02-26 | 0.509 | 546,852 | -216,317 | 0.02% | 278,588 |
| 2014-02-27 | 2014-02-25 | 0.509 | 763,169 | +186,480 | 0.02% | 388,788 |
| 2014-02-26 | 2014-02-24 | 0.496 | 576,689 | -261,071 | 0.02% | 286,056 |
| 2014-02-25 | 2014-02-21 | 0.496 | 837,760 | -134,266 | 0.02% | 415,556 |
| 2014-02-24 | 2014-02-20 | 0.489 | 972,026 | +29,837 | 0.03% | 475,641 |
| 2014-02-20 | 2014-02-18 | 0.496 | 942,189 | -134,266 | 0.03% | 467,356 |
| 2014-02-19 | 2014-02-17 | 0.496 | 1,076,455 | -104,428 | 0.03% | 533,956 |
| 2014-02-18 | 2014-02-14 | 0.503 | 1,180,883 | -37,296 | 0.03% | 593,672 |
| 2014-02-14 | 2014-02-12 | 0.496 | 1,218,179 | +74,592 | 0.03% | 604,256 |
| 2014-02-13 | 2014-02-11 | 0.503 | 1,143,587 | +74,592 | 0.03% | 574,922 |
| 2014-02-11 | 2014-02-07 | 0.503 | 1,068,995 | +238,694 | 0.03% | 537,422 |
| 2014-02-10 | 2014-02-06 | 0.496 | 830,301 | -44,755 | 0.02% | 411,856 |
| 2014-02-07 | 2014-02-05 | 0.509 | 875,056 | +74,591 | 0.02% | 445,787 |
| 2014-02-06 | 2014-02-04 | 0.509 | 800,465 | +74,592 | 0.02% | 407,788 |
| 2014-02-05 | 2014-01-30 | 0.516 | 725,873 | +7,460 | 0.02% | 374,653 |
| 2014-02-04 | 2014-01-28 | 0.503 | 718,413 | -179,021 | 0.02% | 361,172 |
| 2014-01-29 | 2014-01-27 | 0.509 | 897,434 | +89,510 | 0.03% | 457,188 |
| 2014-01-28 | 2014-01-24 | 0.523 | 807,924 | -44,755 | 0.02% | 422,419 |
| 2014-01-27 | 2014-01-23 | 0.516 | 852,679 | +149,184 | 0.02% | 440,103 |
| 2014-01-24 | 2014-01-22 | 0.530 | 703,495 | -82,051 | 0.02% | 372,534 |
| 2014-01-23 | 2014-01-21 | 0.536 | 785,546 | -29,837 | 0.02% | 421,250 |
| 2014-01-22 | 2014-01-20 | 0.516 | 815,383 | -59,673 | 0.02% | 420,853 |
| 2014-01-21 | 2014-01-17 | 0.530 | 875,056 | +59,673 | 0.02% | 463,384 |
| 2014-01-20 | 2014-01-16 | 0.523 | 815,383 | +275,990 | 0.02% | 426,319 |
| 2014-01-17 | 2014-01-15 | 0.530 | 539,393 | -298,367 | 0.02% | 285,634 |
| 2014-01-16 | 2014-01-14 | 0.523 | 837,760 | -201,399 | 0.02% | 438,019 |
| 2014-01-15 | 2014-01-13 | 0.516 | 1,039,159 | +44,756 | 0.03% | 536,353 |
| 2014-01-14 | 2014-01-10 | 0.536 | 994,403 | +104,428 | 0.03% | 533,250 |
| 2014-01-13 | 2014-01-09 | 0.543 | 889,975 | -22,377 | 0.03% | 483,216 |
| 2014-01-10 | 2014-01-08 | 0.583 | 912,352 | +156,643 | 0.03% | 532,059 |
| 2014-01-09 | 2014-01-07 | 0.603 | 755,709 | +22,377 | 0.02% | 455,906 |
| 2014-01-08 | 2014-01-06 | 0.610 | 733,332 | -52,214 | 0.02% | 447,322 |
| 2014-01-07 | 2014-01-03 | 0.617 | 785,546 | -7,459 | 0.02% | 484,437 |
| 2014-01-06 | 2014-01-02 | 0.617 | 793,005 | +179,020 | 0.02% | 489,037 |
| 2014-01-03 | 2013-12-31 | 0.637 | 613,985 | -208,857 | 0.02% | 390,985 |
| 2013-12-30 | 2013-12-24 | 0.610 | 822,842 | -37,296 | 0.03% | 501,922 |
| 2013-12-27 | 2013-12-20 | 0.617 | 860,138 | +387,878 | 0.03% | 530,437 |
| 2013-12-23 | 2013-12-19 | 0.657 | 472,260 | -74,592 | 0.02% | 310,231 |
| 2013-12-20 | 2013-12-18 | 0.550 | 546,852 | -126,806 | 0.02% | 300,581 |
| 2013-12-19 | 2013-12-17 | 0.543 | 673,658 | +201,398 | 0.02% | 365,765 |
| 2013-12-18 | 2013-12-16 | 0.583 | 472,260 | -320,745 | 0.02% | 275,409 |
| 2013-12-17 | 2013-12-13 | 0.576 | 793,005 | +246,153 | 0.03% | 457,144 |
| 2013-12-16 | 2013-12-12 | 0.576 | 546,852 | +74,592 | 0.03% | 315,244 |
| 2013-12-13 | 2013-12-11 | 0.576 | 472,260 | -149,184 | 0.02% | 272,244 |
| 2013-12-12 | 2013-12-10 | 0.576 | 621,444 | +14,918 | 0.03% | 358,244 |
| 2013-12-11 | 2013-12-09 | 0.603 | 606,526 | -156,643 | 0.03% | 365,907 |
| 2013-12-10 | 2013-12-06 | 0.603 | 763,169 | +74,592 | 0.04% | 460,407 |
| 2013-12-09 | 2013-12-05 | 0.603 | 688,577 | -37,296 | 0.03% | 415,406 |
| 2013-12-06 | 2013-12-04 | 0.617 | 725,873 | +7,460 | 0.03% | 447,638 |
| 2013-12-05 | 2013-12-03 | 0.623 | 718,413 | -29,837 | 0.04% | 447,853 |
| 2013-12-04 | 2013-12-02 | 0.603 | 748,250 | +14,918 | 0.04% | 451,406 |
| 2013-12-03 | 2013-11-29 | 0.603 | 733,332 | +223,776 | 0.04% | 442,406 |
| 2013-12-02 | 2013-11-28 | 0.610 | 509,556 | +111,888 | 0.03% | 310,822 |
| 2013-11-29 | 2013-11-27 | 0.630 | 397,668 | -156,643 | 0.02% | 250,569 |
| 2013-11-28 | 2013-11-26 | 0.637 | 554,311 | +44,755 | 0.03% | 352,984 |
| 2013-11-27 | 2013-11-25 | 0.630 | 509,556 | +111,888 | 0.03% | 321,069 |
| 2013-11-26 | 2013-11-22 | 0.590 | 397,668 | -74,592 | 0.02% | 234,575 |
| 2013-11-25 | 2013-11-21 | 0.550 | 472,260 | -149,184 | 0.02% | 259,581 |
| 2013-11-22 | 2013-11-20 | 0.550 | 621,444 | +223,776 | 0.03% | 341,581 |
| 2013-09-16 | 2013-09-12 | 0.335 | 397,668 | -74,592 | 0.02% | 133,281 |
| 2013-04-26 | 2013-04-24 | 0.429 | 472,260 | +74,592 | 0.02% | 202,600 |
| 2013-04-23 | 2013-04-19 | 0.483 | 397,668 | -179,021 | 0.02% | 191,925 |
| 2013-04-22 | 2013-04-18 | 0.496 | 576,689 | -14,918 | 0.03% | 286,056 |
| 2013-04-17 | 2013-04-15 | 0.536 | 591,607 | +74,592 | 0.03% | 317,250 |
| 2013-04-12 | 2013-04-10 | 0.543 | 517,015 | -96,970 | 0.03% | 280,716 |
| 2013-04-11 | 2013-04-09 | 0.543 | 613,985 | +22,378 | 0.03% | 333,366 |
| 2013-04-10 | 2013-04-08 | 0.556 | 591,607 | -111,888 | 0.03% | 329,147 |
| 2013-04-09 | 2013-04-05 | 0.550 | 703,495 | +305,827 | 0.04% | 386,681 |
| 2013-04-03 | 2013-03-28 | 0.576 | 397,668 | -89,510 | 0.02% | 229,244 |
| 2013-04-02 | 2013-03-27 | 0.576 | 487,178 | +52,214 | 0.03% | 280,843 |
| 2013-03-28 | 2013-03-26 | 0.550 | 434,964 | -119,347 | 0.02% | 239,081 |
| 2013-03-27 | 2013-03-25 | 0.543 | 554,311 | +126,806 | 0.03% | 300,966 |
| 2013-03-25 | 2013-03-21 | 0.530 | 427,505 | +29,837 | 0.02% | 226,384 |
| 2012-09-10 | 2012-09-06 | 0.241 | 397,668 | -397,668 | 0.02% | 95,962 |
| 2012-08-27 | 2012-08-23 | 0.121 | 795,336 | +397,668 | 0.05% | 96,108 |
| 2012-08-24 | 2012-08-22 | 0.121 | 397,668 | -317,054 | 0.02% | 48,054 |
| 2012-06-04 | 2012-05-31 | 0.119 | 714,722 | -20,110 | 0.02% | 85,300 |
| 2011-06-20 | 2011-06-16 | 0.243 | 734,832 | +9,217 | 0.03% | 178,689 |
| 2011-05-31 | 2011-05-27 | 0.279 | 725,615 | -6,993,050 | 0.04% | 202,428 |
| 2011-05-17 | 2011-05-13 | 0.279 | 7,718,665 | +6,934,349 | 0.40% | 2,153,122 |
| 2011-05-05 | 2011-05-03 | 0.323 | 784,316 | -6,811 | 0.04% | 253,330 |
| 2011-04-12 | 2011-04-08 | 0.411 | 791,127 | -27,245 | 0.04% | 325,220 |
| 2011-04-11 | 2011-04-07 | 0.396 | 818,372 | -20,434 | 0.04% | 324,405 |
| 2011-03-30 | 2011-03-28 | 0.367 | 838,806 | -3,406 | 0.04% | 307,875 |
| 2010-12-13 | 2010-12-09 | 0.587 | 842,212 | -6,811 | 0.04% | 494,600 |
| 2010-10-18 | 2010-10-14 | 0.719 | 849,023 | -34,056 | 0.04% | 610,785 |
| 2010-10-11 | 2010-10-07 | 0.675 | 883,079 | +34,056 | 0.05% | 596,390 |
| 2010-10-06 | 2010-10-04 | 0.705 | 849,023 | -34,056 | 0.04% | 598,320 |
| 2010-10-04 | 2010-09-29 | 0.705 | 883,079 | +40,867 | 0.05% | 622,320 |
| 2010-04-28 | 2010-04-26 | 0.896 | 842,212 | +20,434 | 0.04% | 754,265 |
| 2010-04-27 | 2010-04-23 | 0.896 | 821,778 | +17,028 | 0.04% | 735,965 |
| 2010-04-26 | 2010-04-22 | 0.837 | 804,750 | -6,811 | 0.04% | 673,455 |
| 2010-04-16 | 2010-04-14 | 0.837 | 811,561 | -6,811 | 0.04% | 679,155 |
| 2010-04-14 | 2010-04-12 | 0.881 | 818,372 | +20,434 | 0.04% | 720,900 |
| 2009-12-17 | 2009-12-15 | 0.910 | 797,938 | +168,578 | 0.04% | 726,330 |
| 2009-11-16 | 2009-11-12 | 0.797 | 629,360 | -54,788 | 0.05% | 501,760 |
| 2009-10-15 | 2009-10-13 | 0.683 | 684,148 | -21,072 | 0.05% | 467,520 |
| 2009-09-03 | 2009-09-01 | 0.712 | 705,220 | +17,560 | 0.05% | 502,000 |
| 2009-06-23 | 2009-06-19 | 0.811 | 687,660 | -28,096 | 0.05% | 558,030 |
| 2009-06-18 | 2009-06-16 | 0.868 | 715,756 | +28,096 | 0.05% | 621,590 |
| 2009-06-12 | 2009-06-10 | 0.925 | 687,660 | -70,241 | 0.05% | 636,350 |
| 2009-06-04 | 2009-06-02 | 0.954 | 757,901 | -14,048 | 0.06% | 722,930 |
| 2009-06-03 | 2009-06-01 | 0.997 | 771,949 | -14,048 | 0.06% | 769,300 |
| 2009-05-29 | 2009-05-26 | 0.883 | 785,997 | +14,048 | 0.06% | 693,780 |
| 2009-05-22 | 2009-05-20 | 0.883 | 771,949 | -21,073 | 0.06% | 681,380 |
| 2009-05-13 | 2009-05-11 | 0.712 | 793,022 | -10,536 | 0.06% | 564,500 |
| 2009-05-11 | 2009-05-07 | 0.712 | 803,558 | +14,048 | 0.06% | 572,000 |
| 2009-05-05 | 2009-04-30 | 0.626 | 789,510 | -21,072 | 0.06% | 494,560 |
| 2009-04-23 | 2009-04-21 | 0.712 | 810,582 | -10,536 | 0.06% | 577,000 |
| 2009-04-22 | 2009-04-20 | 0.655 | 821,118 | -35,121 | 0.06% | 537,740 |
| 2009-04-17 | 2009-04-15 | 0.669 | 856,239 | +35,121 | 0.07% | 572,930 |
| 2009-02-17 | 2009-02-13 | 0.612 | 821,118 | +7,024 | 0.06% | 502,670 |
| 2009-01-07 | 2009-01-05 | 0.626 | 814,094 | +21,072 | 0.06% | 509,960 |
| 2008-10-22 | 2008-10-20 | 0.527 | 793,022 | -70,241 | 0.06% | 417,730 |
| 2008-09-12 | 2008-09-10 | 0.954 | 863,263 | +21,073 | 0.07% | 823,430 |
| 2008-07-30 | 2008-07-28 | 1.438 | 842,190 | +14,048 | 0.07% | 1,210,990 |
| 2008-07-29 | 2008-07-25 | 1.466 | 828,142 | +14,048 | 0.07% | 1,214,370 |
| 2008-07-28 | 2008-07-24 | 1.523 | 814,094 | -14,048 | 0.06% | 1,240,130 |
| 2008-07-22 | 2008-07-18 | 1.438 | 828,142 | -28,097 | 0.07% | 1,190,790 |
| 2008-07-08 | 2008-07-04 | 1.082 | 856,239 | +10,537 | 0.07% | 926,441 |
| 2008-06-26 | 2008-06-24 | 1.224 | 845,702 | +14,048 | 0.07% | 1,035,440 |
| 2008-06-12 | 2008-06-10 | 1.637 | 831,654 | +7,024 | 0.07% | 1,361,600 |
| 2008-06-05 | 2008-06-03 | 1.780 | 824,630 | -10,536 | 0.06% | 1,467,500 |
| 2008-06-04 | 2008-06-02 | 1.794 | 835,166 | -7,024 | 0.07% | 1,498,140 |
| 2008-05-30 | 2008-05-28 | 1.837 | 842,190 | -7,024 | 0.07% | 1,546,709 |
| 2008-05-29 | 2008-05-27 | 1.851 | 849,214 | +3,512 | 0.07% | 1,571,699 |
| 2008-05-19 | 2008-05-15 | 1.808 | 845,702 | -5,620 | 0.07% | 1,529,079 |
| 2008-04-21 | 2008-04-17 | 1.780 | 851,322 | +10,537 | 0.07% | 1,515,001 |
| 2008-03-07 | 2008-03-05 | 2.150 | 840,785 | -14,049 | 0.07% | 1,807,469 |
| 2008-03-05 | 2008-03-03 | 2.207 | 854,834 | +14,049 | 0.08% | 1,886,351 |
| 2008-03-04 | 2008-02-29 | 2.278 | 840,785 | -28,097 | 0.07% | 1,915,199 |
| 2008-02-25 | 2008-02-21 | 2.306 | 868,882 | +7,024 | 0.08% | 2,003,940 |
| 2008-02-21 | 2008-02-19 | 2.235 | 861,858 | +14,048 | 0.08% | 1,926,390 |
| 2008-02-15 | 2008-02-13 | 2.079 | 847,810 | +14,049 | 0.07% | 1,762,221 |
| 2008-01-16 | 2008-01-14 | 2.620 | 833,761 | -31,609 | 0.07% | 2,184,079 |
| 2007-12-28 | 2007-12-24 | 2.192 | 865,370 | -35,120 | 0.08% | 1,897,280 |
| 2007-12-18 | 2007-12-14 | 2.420 | 900,490 | -21,073 | 0.08% | 2,179,399 |
| 2007-12-17 | 2007-12-13 | 2.249 | 921,563 | -7,024 | 0.08% | 2,072,961 |
| 2007-12-12 | 2007-12-10 | 2.491 | 928,587 | +10,536 | 0.08% | 2,313,500 |
| 2007-12-11 | 2007-12-07 | 2.406 | 918,051 | +70,241 | 0.08% | 2,208,831 |
| 2007-12-05 | 2007-12-03 | 2.477 | 847,810 | +35,121 | 0.07% | 2,100,181 |
| 2007-11-26 | 2007-11-22 | 2.264 | 812,689 | -14,048 | 0.07% | 1,839,630 |
| 2007-11-23 | 2007-11-21 | 2.491 | 826,737 | +14,048 | 0.07% | 2,059,749 |
| 2007-11-22 | 2007-11-20 | 2.662 | 812,689 | -14,048 | 0.07% | 2,163,590 |
| 2007-11-19 | 2007-11-15 | 2.050 | 826,737 | +7,024 | 0.07% | 1,694,879 |
| 2007-11-12 | 2007-11-08 | 1.751 | 819,713 | -28,097 | 0.07% | 1,435,410 |
| 2007-11-08 | 2007-11-06 | 1.837 | 847,810 | -70,241 | 0.07% | 1,557,031 |
| 2007-11-02 | 2007-10-31 | 1.879 | 918,051 | -35,120 | 0.08% | 1,725,241 |
| 2007-10-31 | 2007-10-29 | 1.879 | 953,171 | +7,024 | 0.08% | 1,791,240 |
| 2007-10-29 | 2007-10-25 | 2.064 | 946,147 | -24,584 | 0.08% | 1,953,150 |
| 2007-10-24 | 2007-10-22 | 1.680 | 970,731 | -14,049 | 0.09% | 1,630,759 |
| 2007-10-22 | 2007-10-17 | 1.680 | 984,780 | -14,048 | 0.09% | 1,654,361 |
| 2007-10-18 | 2007-10-16 | 1.651 | 998,828 | +14,048 | 0.09% | 1,649,520 |
| 2007-10-17 | 2007-10-15 | 1.751 | 984,780 | +21,073 | 0.09% | 1,724,461 |
| 2007-10-16 | 2007-10-12 | 1.851 | 963,707 | -28,097 | 0.08% | 1,783,599 |
| 2007-10-12 | 2007-10-10 | 1.837 | 991,804 | +21,073 | 0.09% | 1,821,480 |
| 2007-10-11 | 2007-10-09 | 1.893 | 970,731 | +77,265 | 0.09% | 1,838,059 |
| 2007-10-04 | 2007-10-02 | 2.064 | 893,466 | -7,024 | 0.08% | 1,844,399 |
| 2007-10-02 | 2007-09-27 | 1.936 | 900,490 | -28,097 | 0.08% | 1,743,519 |
| 2007-09-28 | 2007-09-25 | 1.794 | 928,587 | -14,048 | 0.09% | 1,665,720 |
| 2007-09-25 | 2007-09-21 | 1.993 | 942,635 | +7,024 | 0.09% | 1,878,800 |
| 2007-09-21 | 2007-09-19 | 2.221 | 935,611 | +7,024 | 0.09% | 2,077,920 |
| 2007-09-20 | 2007-09-18 | 2.249 | 928,587 | -7,024 | 0.09% | 2,088,760 |
| 2007-09-18 | 2007-09-14 | 2.406 | 935,611 | -7,024 | 0.09% | 2,251,080 |
| 2007-09-13 | 2007-09-11 | 2.378 | 942,635 | +7,024 | 0.09% | 2,241,140 |
| 2007-09-10 | 2007-09-06 | 2.477 | 935,611 | +7,024 | 0.09% | 2,317,680 |
| 2007-09-07 | 2007-09-05 | 2.449 | 928,587 | -7,024 | 0.09% | 2,273,840 |
| 2007-09-06 | 2007-09-04 | 2.463 | 935,611 | +14,048 | 0.09% | 2,304,360 |
| 2007-09-05 | 2007-09-03 | 2.520 | 921,563 | +3,512 | 0.09% | 2,322,241 |
| 2007-08-31 | 2007-08-29 | 2.620 | 918,051 | +3,512 | 0.09% | 2,404,881 |
| 2007-08-30 | 2007-08-28 | 2.605 | 914,539 | +14,049 | 0.09% | 2,382,661 |
| 2007-08-29 | 2007-08-27 | 2.805 | 900,490 | -3,512 | 0.09% | 2,525,539 |
| 2007-08-20 | 2007-08-16 | 2.463 | 904,002 | -28,097 | 0.09% | 2,226,509 |
| 2007-08-17 | 2007-08-15 | 2.719 | 932,099 | -21,072 | 0.09% | 2,534,570 |
| 2007-08-16 | 2007-08-14 | 2.805 | 953,171 | -28,097 | 0.09% | 2,673,289 |
| 2007-08-13 | 2007-08-09 | 2.577 | 981,268 | -21,072 | 0.09% | 2,528,571 |
| 2007-08-10 | 2007-08-08 | 2.491 | 1,002,340 | -91,313 | 0.10% | 2,497,250 |
| 2007-08-09 | 2007-08-07 | 2.306 | 1,093,653 | +7,024 | 0.10% | 2,522,339 |
| 2007-08-08 | 2007-08-06 | 2.591 | 1,086,629 | -31,609 | 0.10% | 2,815,539 |
| 2007-08-07 | 2007-08-03 | 2.733 | 1,118,238 | -35,120 | 0.11% | 3,056,641 |
| 2007-08-03 | 2007-08-01 | 2.847 | 1,153,358 | +7,024 | 0.11% | 3,283,999 |
| 2007-08-02 | 2007-07-31 | 2.975 | 1,146,334 | +7,024 | 0.11% | 3,410,880 |
| 2007-08-01 | 2007-07-30 | 3.004 | 1,139,310 | +98,337 | 0.11% | 3,422,420 |
| 2007-07-31 | 2007-07-27 | 2.904 | 1,040,973 | +7,025 | 0.10% | 3,023,281 |
| 2007-07-30 | 2007-07-26 | 3.047 | 1,033,948 | -17,561 | 0.10% | 3,150,079 |
| 2007-07-27 | 2007-07-25 | 3.132 | 1,051,509 | +63,217 | 0.10% | 3,293,401 |
| 2007-07-26 | 2007-07-24 | 2.904 | 988,292 | -56,193 | 0.09% | 2,870,281 |
| 2007-07-20 | 2007-07-18 | 2.919 | 1,044,485 | +7,025 | 0.10% | 3,048,351 |
| 2007-07-19 | 2007-07-17 | 3.018 | 1,037,460 | -14,049 | 0.10% | 3,131,239 |
| 2007-07-18 | 2007-07-16 | 2.947 | 1,051,509 | -21,072 | 0.10% | 3,098,791 |
| 2007-07-17 | 2007-07-13 | 2.876 | 1,072,581 | +56,193 | 0.10% | 3,084,540 |
| 2007-07-16 | 2007-07-12 | 2.719 | 1,016,388 | +21,072 | 0.10% | 2,763,770 |
| 2007-07-13 | 2007-07-11 | 2.762 | 995,316 | +10,536 | 0.09% | 2,748,980 |
| 2007-07-12 | 2007-07-10 | 2.862 | 984,780 | -73,753 | 0.09% | 2,818,021 |
| 2007-07-11 | 2007-07-09 | 2.933 | 1,058,533 | -35,120 | 0.10% | 3,104,421 |
| 2007-07-09 | 2007-07-05 | 2.847 | 1,093,653 | +73,753 | 0.10% | 3,113,999 |
| 2007-07-06 | 2007-07-04 | 3.089 | 1,019,900 | -7,024 | 0.10% | 3,150,839 |
| 2007-07-04 | 2007-06-29 | 2.676 | 1,026,924 | -28,097 | 0.10% | 2,748,559 |
| 2007-07-03 | 2007-06-28 | 2.847 | 1,055,021 | -7,024 | 0.10% | 3,004,001 |
| 2007-06-29 | 2007-06-27 | 2.947 | 1,062,045 | +17,560 | 0.10% | 3,129,840 |
| 2007-06-28 | 2007-06-26 | 3.004 | 1,044,485 | -59,704 | 0.10% | 3,137,571 |
| 2007-06-27 | 2007-06-25 | 2.990 | 1,104,189 | -7,025 | 0.10% | 3,301,199 |
| 2007-06-26 | 2007-06-22 | 3.104 | 1,111,214 | 0.11% | 3,448,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy