History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 75,940,757 | +0 | 0.56% | 4,100,801 |
| 2025-10-13 | 2025-10-09 | 0.057 | 75,940,757 | +0 | 0.56% | 4,328,623 |
| 2025-10-10 | 2025-10-08 | 0.059 | 75,940,757 | +0 | 0.56% | 4,480,505 |
| 2025-10-09 | 2025-10-06 | 0.063 | 75,940,757 | +0 | 0.56% | 4,784,268 |
| 2025-10-08 | 2025-10-03 | 0.058 | 75,940,757 | +0 | 0.56% | 4,404,564 |
| 2025-10-06 | 2025-10-02 | 0.056 | 75,940,757 | +0 | 0.56% | 4,252,682 |
| 2025-10-03 | 2025-09-30 | 0.058 | 75,940,757 | +0 | 0.56% | 4,404,564 |
| 2025-10-02 | 2025-09-29 | 0.058 | 75,940,757 | +0 | 0.56% | 4,404,564 |
| 2025-09-30 | 2025-09-26 | 0.058 | 75,940,757 | +0 | 0.56% | 4,404,564 |
| 2025-09-29 | 2025-09-25 | 0.058 | 75,940,757 | +0 | 0.56% | 4,404,564 |
| 2025-09-26 | 2025-09-24 | 0.059 | 75,940,757 | -1,550,000 | 0.56% | 4,480,505 |
| 2025-09-05 | 2025-09-03 | 0.063 | 77,490,757 | -500,000 | 0.57% | 4,881,918 |
| 2025-08-27 | 2025-08-25 | 0.070 | 77,990,757 | -30,000 | 0.57% | 5,459,353 |
| 2025-08-25 | 2025-08-21 | 0.069 | 78,020,757 | -210,000 | 0.57% | 5,383,432 |
| 2025-08-15 | 2025-08-13 | 0.077 | 78,230,757 | +210,000 | 0.58% | 6,023,768 |
| 2025-08-12 | 2025-08-08 | 0.067 | 78,020,757 | -250,000 | 0.57% | 5,227,391 |
| 2025-08-11 | 2025-08-07 | 0.071 | 78,270,757 | +20,000 | 0.58% | 5,557,224 |
| 2025-08-07 | 2025-08-05 | 0.078 | 78,250,757 | -300,000 | 0.58% | 6,103,559 |
| 2025-08-06 | 2025-08-04 | 0.088 | 78,550,757 | +480,000 | 0.58% | 6,912,467 |
| 2025-08-05 | 2025-08-01 | 0.076 | 78,070,757 | +280,000 | 0.57% | 5,933,378 |
| 2025-08-04 | 2025-07-31 | 0.075 | 77,790,757 | +170,000 | 0.57% | 5,834,307 |
| 2025-08-01 | 2025-07-30 | 0.065 | 77,620,757 | -300,000 | 0.57% | 5,045,349 |
| 2025-07-31 | 2025-07-29 | 0.065 | 77,920,757 | +300,000 | 0.57% | 5,064,849 |
| 2025-07-28 | 2025-07-24 | 0.051 | 77,620,757 | -120,000 | 0.57% | 3,958,659 |
| 2025-07-25 | 2025-07-23 | 0.038 | 77,740,757 | -10,000 | 0.57% | 2,954,149 |
| 2025-07-11 | 2025-07-09 | 0.039 | 77,750,757 | +1,000,000 | 0.57% | 3,032,280 |
| 2025-05-30 | 2025-05-28 | 0.041 | 76,750,757 | -100,000 | 0.56% | 3,146,781 |
| 2025-05-02 | 2025-04-29 | 0.046 | 76,850,757 | -100,000 | 0.57% | 3,535,135 |
| 2025-04-28 | 2025-04-24 | 0.049 | 76,950,757 | -80,000 | 0.57% | 3,770,587 |
| 2025-04-25 | 2025-04-23 | 0.049 | 77,030,757 | -50,000 | 0.57% | 3,774,507 |
| 2025-04-17 | 2025-04-15 | 0.047 | 77,080,757 | -10,000 | 0.57% | 3,622,796 |
| 2025-04-08 | 2025-04-03 | 0.055 | 77,090,757 | -200,000 | 0.57% | 4,239,992 |
| 2025-03-21 | 2025-03-19 | 0.054 | 77,290,757 | -100,000 | 0.57% | 4,173,701 |
| 2025-03-07 | 2025-03-05 | 0.054 | 77,390,757 | -60,000 | 0.57% | 4,179,101 |
| 2025-03-05 | 2025-03-03 | 0.053 | 77,450,757 | -40,000 | 0.57% | 4,104,890 |
| 2025-03-03 | 2025-02-27 | 0.058 | 77,490,757 | -100,000 | 0.57% | 4,494,464 |
| 2025-02-21 | 2025-02-19 | 0.063 | 77,590,757 | +200,000 | 0.57% | 4,888,218 |
| 2025-02-11 | 2025-02-07 | 0.063 | 77,390,757 | -100,000 | 0.57% | 4,875,618 |
| 2025-01-13 | 2025-01-09 | 0.068 | 77,490,757 | -200,000 | 0.57% | 5,269,371 |
| 2024-11-15 | 2024-11-13 | 0.081 | 77,690,757 | +700,000 | 0.57% | 6,292,951 |
| 2024-10-29 | 2024-10-25 | 0.084 | 76,990,757 | +10,000 | 0.57% | 6,467,224 |
| 2024-10-23 | 2024-10-21 | 0.088 | 76,980,757 | -90,000 | 0.57% | 6,774,307 |
| 2024-10-10 | 2024-10-08 | 0.090 | 77,070,757 | -400,000 | 0.57% | 6,936,368 |
| 2024-10-09 | 2024-10-07 | 0.106 | 77,470,757 | -280,000 | 0.57% | 8,211,900 |
| 2024-10-08 | 2024-10-04 | 0.081 | 77,750,757 | -1,270,000 | 0.57% | 6,297,811 |
| 2024-10-07 | 2024-10-03 | 0.079 | 79,020,757 | -280,000 | 0.58% | 6,242,640 |
| 2024-10-04 | 2024-10-02 | 0.081 | 79,300,757 | -10,000 | 0.58% | 6,423,361 |
| 2024-09-27 | 2024-09-25 | 0.085 | 79,310,757 | -90,000 | 0.58% | 6,741,414 |
| 2024-09-26 | 2024-09-24 | 0.082 | 79,400,757 | -390,000 | 0.58% | 6,510,862 |
| 2024-09-25 | 2024-09-23 | 0.081 | 79,790,757 | -200,000 | 0.59% | 6,463,051 |
| 2024-09-24 | 2024-09-20 | 0.081 | 79,990,757 | -120,000 | 0.59% | 6,479,251 |
| 2024-08-29 | 2024-08-27 | 0.089 | 80,110,757 | -120,000 | 0.59% | 7,129,857 |
| 2024-08-28 | 2024-08-26 | 0.088 | 80,230,757 | -480,000 | 0.59% | 7,060,307 |
| 2024-08-15 | 2024-08-13 | 0.089 | 80,710,757 | +200,000 | 0.59% | 7,183,257 |
| 2024-07-15 | 2024-07-11 | 0.069 | 80,510,757 | -100,000 | 0.59% | 5,555,242 |
| 2024-06-13 | 2024-06-11 | 0.090 | 80,610,757 | +800,000 | 0.59% | 7,254,968 |
| 2024-06-11 | 2024-06-06 | 0.096 | 79,810,757 | -10,000 | 0.59% | 7,661,833 |
| 2024-05-31 | 2024-05-29 | 0.097 | 79,820,757 | -400,000 | 0.59% | 7,742,613 |
| 2024-05-13 | 2024-05-09 | 0.101 | 80,220,757 | -150,000 | 0.59% | 8,102,296 |
| 2024-05-09 | 2024-05-07 | 0.106 | 80,370,757 | -60,000 | 0.59% | 8,519,300 |
| 2024-05-07 | 2024-05-03 | 0.108 | 80,430,757 | +877,500 | 0.59% | 8,686,522 |
| 2024-05-03 | 2024-04-30 | 0.101 | 79,553,257 | +2,000,000 | 0.59% | 8,034,879 |
| 2024-05-02 | 2024-04-29 | 0.104 | 77,553,257 | -350,000 | 0.57% | 8,065,539 |
| 2024-04-26 | 2024-04-24 | 0.091 | 77,903,257 | +200,000 | 0.57% | 7,089,196 |
| 2024-04-25 | 2024-04-23 | 0.076 | 77,703,257 | -150,000 | 0.57% | 5,905,448 |
| 2024-04-24 | 2024-04-22 | 0.068 | 77,853,257 | -100,000 | 0.57% | 5,294,021 |
| 2024-04-17 | 2024-04-15 | 0.070 | 77,953,257 | +40,000 | 0.57% | 5,456,728 |
| 2024-04-05 | 2024-04-02 | 0.080 | 77,913,257 | -240,000 | 0.57% | 6,233,061 |
| 2024-04-02 | 2024-03-27 | 0.078 | 78,153,257 | +150,000 | 0.58% | 6,095,954 |
| 2024-03-28 | 2024-03-26 | 0.083 | 78,003,257 | +80,000 | 0.57% | 6,474,270 |
| 2024-03-27 | 2024-03-25 | 0.082 | 77,923,257 | -50,000 | 0.57% | 6,389,707 |
| 2024-03-26 | 2024-03-22 | 0.083 | 77,973,257 | -200,000 | 0.57% | 6,471,780 |
| 2024-03-19 | 2024-03-15 | 0.088 | 78,173,257 | -390,000 | 0.58% | 6,879,247 |
| 2024-02-26 | 2024-02-22 | 0.106 | 78,563,257 | -390,000 | 0.58% | 8,327,705 |
| 2024-02-07 | 2024-02-05 | 0.099 | 78,953,257 | +10,000 | 0.58% | 7,816,372 |
| 2024-02-05 | 2024-02-01 | 0.105 | 78,943,257 | -10,000 | 0.58% | 8,289,042 |
| 2024-01-24 | 2024-01-22 | 0.104 | 78,953,257 | -2,500,000 | 0.58% | 8,211,139 |
| 2024-01-09 | 2024-01-05 | 0.110 | 81,453,257 | +30,000 | 0.60% | 8,959,858 |
| 2023-12-14 | 2023-12-12 | 0.105 | 81,423,257 | +10,000 | 0.60% | 8,549,442 |
| 2023-12-12 | 2023-12-08 | 0.105 | 81,413,257 | +30,000 | 0.60% | 8,548,392 |
| 2023-12-11 | 2023-12-07 | 0.107 | 81,383,257 | +20,000 | 0.60% | 8,708,008 |
| 2023-12-04 | 2023-11-30 | 0.109 | 81,363,257 | +100,000 | 0.60% | 8,868,595 |
| 2023-11-30 | 2023-11-28 | 0.112 | 81,263,257 | +300,000 | 0.60% | 9,101,485 |
| 2023-11-28 | 2023-11-24 | 0.112 | 80,963,257 | +120,000 | 0.60% | 9,067,885 |
| 2023-11-23 | 2023-11-21 | 0.116 | 80,843,257 | +100,000 | 0.60% | 9,377,818 |
| 2023-11-17 | 2023-11-15 | 0.119 | 80,743,257 | +90,000 | 0.59% | 9,608,448 |
| 2023-11-06 | 2023-11-02 | 0.115 | 80,653,257 | +220,000 | 0.59% | 9,275,125 |
| 2023-08-04 | 2023-08-02 | 0.126 | 80,433,257 | -120,000 | 0.59% | 10,134,590 |
| 2023-07-18 | 2023-07-13 | 0.137 | 80,553,257 | +120,000 | 0.59% | 11,035,796 |
| 2023-06-29 | 2023-06-27 | 0.138 | 80,433,257 | -670,000 | 0.59% | 11,099,789 |
| 2023-06-28 | 2023-06-26 | 0.133 | 81,103,257 | -910,000 | 0.60% | 10,786,733 |
| 2023-06-26 | 2023-06-21 | 0.146 | 82,013,257 | +280,000 | 0.60% | 11,973,936 |
| 2023-06-23 | 2023-06-20 | 0.148 | 81,733,257 | +180,000 | 0.60% | 12,096,522 |
| 2023-06-21 | 2023-06-19 | 0.154 | 81,553,257 | -100,000 | 0.60% | 12,559,202 |
| 2023-06-20 | 2023-06-16 | 0.145 | 81,653,257 | +260,000 | 0.60% | 11,839,722 |
| 2023-06-07 | 2023-06-05 | 0.120 | 81,393,257 | +197,500 | 0.60% | 9,767,191 |
| 2023-05-29 | 2023-05-24 | 0.127 | 81,195,757 | +200,000 | 0.60% | 10,311,861 |
| 2023-05-08 | 2023-05-04 | 0.122 | 80,995,757 | -140,000 | 0.60% | 9,881,482 |
| 2023-05-05 | 2023-05-03 | 0.128 | 81,135,757 | -520,000 | 0.60% | 10,385,377 |
| 2023-04-27 | 2023-04-25 | 0.131 | 81,655,757 | -140,000 | 0.60% | 10,696,904 |
| 2023-04-18 | 2023-04-14 | 0.131 | 81,795,757 | -70,000 | 0.60% | 10,715,244 |
| 2023-03-22 | 2023-03-20 | 0.140 | 81,865,757 | -50,000 | 0.60% | 11,461,206 |
| 2023-03-20 | 2023-03-16 | 0.144 | 81,915,757 | -210,000 | 0.60% | 11,795,869 |
| 2023-03-15 | 2023-03-13 | 0.147 | 82,125,757 | +70,000 | 0.60% | 12,072,486 |
| 2023-03-13 | 2023-03-09 | 0.142 | 82,055,757 | +120,000 | 0.60% | 11,651,917 |
| 2023-03-10 | 2023-03-08 | 0.154 | 81,935,757 | +140,000 | 0.60% | 12,618,107 |
| 2023-01-31 | 2023-01-27 | 0.146 | 81,795,757 | -60,000 | 0.60% | 11,942,181 |
| 2023-01-20 | 2023-01-18 | 0.142 | 81,855,757 | -30,000 | 0.60% | 11,623,517 |
| 2023-01-10 | 2023-01-06 | 0.146 | 81,885,757 | -50,000 | 0.60% | 11,955,321 |
| 2023-01-09 | 2023-01-05 | 0.143 | 81,935,757 | -50,000 | 0.60% | 11,716,813 |
| 2023-01-06 | 2023-01-04 | 0.146 | 81,985,757 | -80,000 | 0.60% | 11,969,921 |
| 2023-01-04 | 2022-12-30 | 0.145 | 82,065,757 | -30,000 | 0.60% | 11,899,535 |
| 2022-12-30 | 2022-12-28 | 0.138 | 82,095,757 | -1,020,000 | 0.60% | 11,329,214 |
| 2022-12-20 | 2022-12-16 | 0.147 | 83,115,757 | -80,000 | 0.61% | 12,218,016 |
| 2022-12-19 | 2022-12-15 | 0.149 | 83,195,757 | +60,000 | 0.61% | 12,396,168 |
| 2022-12-09 | 2022-12-07 | 0.147 | 83,135,757 | +500,000 | 0.61% | 12,220,956 |
| 2022-12-08 | 2022-12-06 | 0.149 | 82,635,757 | -200,000 | 0.61% | 12,312,728 |
| 2022-12-06 | 2022-12-02 | 0.146 | 82,835,757 | +100,000 | 0.61% | 12,094,021 |
| 2022-12-05 | 2022-12-01 | 0.146 | 82,735,757 | +100,000 | 0.61% | 12,079,421 |
| 2022-12-02 | 2022-11-30 | 0.145 | 82,635,757 | -400,000 | 0.61% | 11,982,185 |
| 2022-12-01 | 2022-11-29 | 0.142 | 83,035,757 | -410,000 | 0.61% | 11,791,077 |
| 2022-11-30 | 2022-11-28 | 0.144 | 83,445,757 | -1,080,000 | 0.61% | 12,016,189 |
| 2022-11-21 | 2022-11-17 | 0.152 | 84,525,757 | +30,000 | 0.62% | 12,847,915 |
| 2022-11-16 | 2022-11-14 | 0.152 | 84,495,757 | -690,000 | 0.62% | 12,843,355 |
| 2022-11-15 | 2022-11-11 | 0.151 | 85,185,757 | -50,000 | 0.63% | 12,863,049 |
| 2022-11-09 | 2022-11-07 | 0.152 | 85,235,757 | -10,000 | 0.63% | 12,955,835 |
| 2022-11-04 | 2022-11-02 | 0.147 | 85,245,757 | -30,000 | 0.63% | 12,531,126 |
| 2022-11-01 | 2022-10-28 | 0.139 | 85,275,757 | +2,000,000 | 0.63% | 11,853,330 |
| 2022-10-10 | 2022-10-06 | 0.163 | 83,275,757 | +200,000 | 0.61% | 13,573,948 |
| 2022-10-06 | 2022-10-03 | 0.158 | 83,075,757 | -5,000 | 0.61% | 13,125,970 |
| 2022-09-29 | 2022-09-27 | 0.161 | 83,080,757 | -490,000 | 0.61% | 13,376,002 |
| 2022-09-16 | 2022-09-14 | 0.200 | 83,570,757 | +130,000 | 0.62% | 16,714,151 |
| 2022-09-13 | 2022-09-08 | 0.204 | 83,440,757 | +310,000 | 0.61% | 17,021,914 |
| 2022-09-09 | 2022-09-07 | 0.200 | 83,130,757 | -320,000 | 0.61% | 16,626,151 |
| 2022-09-05 | 2022-09-01 | 0.203 | 83,450,757 | +10,000 | 0.61% | 16,940,504 |
| 2022-09-02 | 2022-08-31 | 0.215 | 83,440,757 | -310,000 | 0.61% | 17,939,763 |
| 2022-08-31 | 2022-08-29 | 0.230 | 83,750,757 | -1,190,000 | 0.62% | 19,262,674 |
| 2022-08-22 | 2022-08-18 | 0.207 | 84,940,757 | -40,000 | 0.63% | 17,582,737 |
| 2022-08-15 | 2022-08-11 | 0.214 | 84,980,757 | -100,000 | 0.63% | 18,185,882 |
| 2022-08-11 | 2022-08-09 | 0.201 | 85,080,757 | -100,000 | 0.63% | 17,101,232 |
| 2022-08-02 | 2022-07-29 | 0.178 | 85,180,757 | -1,040,000 | 0.63% | 15,162,175 |
| 2022-07-29 | 2022-07-27 | 0.187 | 86,220,757 | +100,000 | 0.64% | 16,123,282 |
| 2022-07-07 | 2022-07-05 | 0.191 | 86,120,757 | -100,000 | 0.64% | 16,449,065 |
| 2022-07-06 | 2022-07-04 | 0.186 | 86,220,757 | -450,000 | 0.64% | 16,037,061 |
| 2022-06-30 | 2022-06-28 | 0.190 | 86,670,757 | -150,000 | 0.64% | 16,467,444 |
| 2022-06-20 | 2022-06-16 | 0.180 | 86,820,757 | -100,000 | 0.64% | 15,627,736 |
| 2022-05-30 | 2022-05-26 | 0.136 | 86,920,757 | +60,000 | 0.64% | 11,821,223 |
| 2022-05-27 | 2022-05-25 | 0.140 | 86,860,757 | +30,000 | 0.64% | 12,160,506 |
| 2022-05-26 | 2022-05-24 | 0.140 | 86,830,757 | +170,000 | 0.64% | 12,156,306 |
| 2022-05-23 | 2022-05-19 | 0.148 | 86,660,757 | -550,000 | 0.64% | 12,825,792 |
| 2022-05-20 | 2022-05-18 | 0.142 | 87,210,757 | +50,000 | 0.65% | 12,383,927 |
| 2022-05-19 | 2022-05-17 | 0.141 | 87,160,757 | +180,000 | 0.65% | 12,289,667 |
| 2022-05-06 | 2022-05-04 | 0.149 | 86,980,757 | -310,000 | 0.64% | 12,960,133 |
| 2022-04-25 | 2022-04-21 | 0.154 | 87,290,757 | +200,000 | 0.65% | 13,442,777 |
| 2022-04-21 | 2022-04-19 | 0.159 | 87,090,757 | -10,000 | 0.65% | 13,847,430 |
| 2022-04-14 | 2022-04-12 | 0.160 | 87,100,757 | -150,000 | 0.65% | 13,936,121 |
| 2022-03-31 | 2022-03-29 | 0.164 | 87,250,757 | -30,000 | 0.65% | 14,309,124 |
| 2022-03-29 | 2022-03-25 | 0.165 | 87,280,757 | -400,000 | 0.65% | 14,401,325 |
| 2022-03-18 | 2022-03-16 | 0.162 | 87,680,757 | -60,000 | 0.65% | 14,204,283 |
| 2022-03-15 | 2022-03-11 | 0.165 | 87,740,757 | -460,000 | 0.65% | 14,477,225 |
| 2022-03-09 | 2022-03-07 | 0.174 | 88,200,757 | +60,000 | 0.65% | 15,346,932 |
| 2022-03-08 | 2022-03-04 | 0.182 | 88,140,757 | -560,000 | 0.65% | 16,041,618 |
| 2022-03-02 | 2022-02-28 | 0.182 | 88,700,757 | -1,100,000 | 0.66% | 16,143,538 |
| 2022-02-18 | 2022-02-16 | 0.186 | 89,800,757 | -440,000 | 0.67% | 16,702,941 |
| 2022-02-08 | 2022-02-04 | 0.183 | 90,240,757 | -190,000 | 0.67% | 16,514,059 |
| 2022-01-21 | 2022-01-19 | 0.185 | 90,430,757 | -100,000 | 0.67% | 16,729,690 |
| 2022-01-14 | 2022-01-12 | 0.193 | 90,530,757 | +10,000 | 0.67% | 17,472,436 |
| 2022-01-12 | 2022-01-10 | 0.202 | 90,520,757 | -100,000 | 0.67% | 18,285,193 |
| 2022-01-11 | 2022-01-07 | 0.200 | 90,620,757 | +97,500 | 0.67% | 18,124,151 |
| 2022-01-06 | 2022-01-04 | 0.206 | 90,523,257 | +10,000 | 0.67% | 18,647,791 |
| 2022-01-04 | 2021-12-31 | 0.215 | 90,513,257 | -1,000,000 | 0.67% | 19,460,350 |
| 2021-12-30 | 2021-12-28 | 0.204 | 91,513,257 | -1,150,000 | 0.68% | 18,668,704 |
| 2021-12-29 | 2021-12-24 | 0.213 | 92,663,257 | +10,000 | 0.69% | 19,737,274 |
| 2021-12-23 | 2021-12-21 | 0.208 | 92,653,257 | +10,000 | 0.69% | 19,271,877 |
| 2021-12-22 | 2021-12-20 | 0.208 | 92,643,257 | -200,000 | 0.69% | 19,269,797 |
| 2021-12-13 | 2021-12-09 | 0.241 | 92,843,257 | -90,000 | 0.69% | 22,375,225 |
| 2021-12-03 | 2021-12-01 | 0.245 | 92,933,257 | -80,000 | 0.69% | 22,768,648 |
| 2021-12-02 | 2021-11-30 | 0.242 | 93,013,257 | +80,000 | 0.69% | 22,509,208 |
| 2021-12-01 | 2021-11-29 | 0.222 | 92,933,257 | -100,000 | 0.69% | 20,631,183 |
| 2021-11-26 | 2021-11-24 | 0.227 | 93,033,257 | -200,000 | 0.69% | 21,118,549 |
| 2021-11-23 | 2021-11-19 | 0.152 | 93,233,257 | -1,220,000 | 0.69% | 14,171,455 |
| 2021-11-22 | 2021-11-18 | 0.155 | 94,453,257 | -470,000 | 0.70% | 14,640,255 |
| 2021-11-19 | 2021-11-17 | 0.156 | 94,923,257 | -10,000 | 0.70% | 14,808,028 |
| 2021-11-18 | 2021-11-16 | 0.158 | 94,933,257 | +130,000 | 0.70% | 14,999,455 |
| 2021-11-10 | 2021-11-08 | 0.162 | 94,803,257 | +100,000 | 0.70% | 15,358,128 |
| 2021-11-08 | 2021-11-04 | 0.161 | 94,703,257 | -240,000 | 0.70% | 15,247,224 |
| 2021-10-21 | 2021-10-19 | 0.184 | 94,943,257 | -90,000 | 0.70% | 17,469,559 |
| 2021-10-20 | 2021-10-18 | 0.180 | 95,033,257 | -560,000 | 0.70% | 17,105,986 |
| 2021-10-18 | 2021-10-12 | 0.185 | 95,593,257 | -400,000 | 0.71% | 17,684,753 |
| 2021-10-12 | 2021-10-08 | 0.178 | 95,993,257 | -410,000 | 0.71% | 17,086,800 |
| 2021-10-11 | 2021-10-07 | 0.181 | 96,403,257 | +200,000 | 0.71% | 17,448,990 |
| 2021-09-30 | 2021-09-28 | 0.187 | 96,203,257 | -1,140,000 | 0.71% | 17,990,009 |
| 2021-09-23 | 2021-09-20 | 0.198 | 97,343,257 | +120,000 | 0.72% | 19,273,965 |
| 2021-09-17 | 2021-09-15 | 0.209 | 97,223,257 | -800,000 | 0.72% | 20,319,661 |
| 2021-09-16 | 2021-09-14 | 0.214 | 98,023,257 | -10,000 | 0.73% | 20,976,977 |
| 2021-09-15 | 2021-09-13 | 0.223 | 98,033,257 | -250,000 | 0.73% | 21,861,416 |
| 2021-09-14 | 2021-09-10 | 0.226 | 98,283,257 | -200,000 | 0.73% | 22,212,016 |
| 2021-09-13 | 2021-09-09 | 0.220 | 98,483,257 | -200,000 | 0.73% | 21,666,317 |
| 2021-09-10 | 2021-09-08 | 0.228 | 98,683,257 | -300,000 | 0.73% | 22,499,783 |
| 2021-09-06 | 2021-09-02 | 0.225 | 98,983,257 | -1,800,000 | 0.73% | 22,271,233 |
| 2021-09-01 | 2021-08-30 | 0.205 | 100,783,257 | -210,000 | 0.75% | 20,660,568 |
| 2021-08-31 | 2021-08-27 | 0.214 | 100,993,257 | -50,000 | 0.75% | 21,612,557 |
| 2021-08-30 | 2021-08-26 | 0.219 | 101,043,257 | -210,000 | 0.75% | 22,128,473 |
| 2021-08-27 | 2021-08-25 | 0.220 | 101,253,257 | -110,000 | 0.75% | 22,275,717 |
| 2021-08-26 | 2021-08-24 | 0.216 | 101,363,257 | +100,000 | 0.75% | 21,894,464 |
| 2021-08-25 | 2021-08-23 | 0.227 | 101,263,257 | -400,000 | 0.75% | 22,986,759 |
| 2021-08-24 | 2021-08-20 | 0.234 | 101,663,257 | +100,000 | 0.75% | 23,789,202 |
| 2021-08-23 | 2021-08-19 | 0.239 | 101,563,257 | +100,000 | 0.75% | 24,273,618 |
| 2021-08-19 | 2021-08-17 | 0.232 | 101,463,257 | +100,000 | 0.75% | 23,539,476 |
| 2021-08-16 | 2021-08-12 | 0.240 | 101,363,257 | +100,000 | 0.75% | 24,327,182 |
| 2021-08-12 | 2021-08-10 | 0.249 | 101,263,257 | +100,000 | 0.75% | 25,214,551 |
| 2021-08-11 | 2021-08-09 | 0.250 | 101,163,257 | -600,000 | 0.75% | 25,290,814 |
| 2021-08-10 | 2021-08-06 | 0.260 | 101,763,257 | -800,000 | 0.75% | 26,458,447 |
| 2021-08-09 | 2021-08-05 | 0.260 | 102,563,257 | +220,000 | 0.76% | 26,666,447 |
| 2021-08-03 | 2021-07-30 | 0.260 | 102,343,257 | -100,000 | 0.76% | 26,609,247 |
| 2021-08-02 | 2021-07-29 | 0.255 | 102,443,257 | -50,000 | 0.76% | 26,123,031 |
| 2021-07-30 | 2021-07-28 | 0.265 | 102,493,257 | -400,000 | 0.76% | 27,160,713 |
| 2021-07-29 | 2021-07-27 | 0.232 | 102,893,257 | +100,000 | 0.76% | 23,871,236 |
| 2021-07-28 | 2021-07-26 | 0.265 | 102,793,257 | -20,000 | 0.76% | 27,240,213 |
| 2021-07-26 | 2021-07-22 | 0.295 | 102,813,257 | +20,000 | 0.76% | 30,329,911 |
| 2021-07-21 | 2021-07-19 | 0.310 | 102,793,257 | -390,000 | 0.76% | 31,865,910 |
| 2021-07-15 | 2021-07-13 | 0.330 | 103,183,257 | +690,000 | 0.76% | 34,050,475 |
| 2021-07-13 | 2021-07-09 | 0.330 | 102,493,257 | -550,000 | 0.76% | 33,822,775 |
| 2021-07-12 | 2021-07-08 | 0.340 | 103,043,257 | -180,000 | 0.76% | 35,034,707 |
| 2021-07-09 | 2021-07-07 | 0.340 | 103,223,257 | -200,000 | 0.76% | 35,095,907 |
| 2021-07-06 | 2021-07-02 | 0.350 | 103,423,257 | +200,000 | 0.77% | 36,198,140 |
| 2021-07-02 | 2021-06-29 | 0.375 | 103,223,257 | +990,000 | 0.76% | 38,708,721 |
| 2021-06-29 | 2021-06-25 | 0.350 | 102,233,257 | -90,000 | 0.76% | 35,781,640 |
| 2021-06-28 | 2021-06-24 | 0.350 | 102,323,257 | -1,250 | 0.76% | 35,813,140 |
| 2021-06-21 | 2021-06-17 | 0.335 | 102,324,507 | +90,000 | 0.76% | 34,278,710 |
| 2021-06-15 | 2021-06-10 | 0.360 | 102,234,507 | +40,000 | 0.76% | 36,804,423 |
| 2021-06-10 | 2021-06-08 | 0.365 | 102,194,507 | -200,000 | 0.76% | 37,300,995 |
| 2021-06-09 | 2021-06-07 | 0.350 | 102,394,507 | -350,000 | 0.76% | 35,838,077 |
| 2021-06-08 | 2021-06-04 | 0.350 | 102,744,507 | -200,000 | 0.76% | 35,960,577 |
| 2021-06-07 | 2021-06-03 | 0.355 | 102,944,507 | +40,000 | 0.76% | 36,545,300 |
| 2021-05-26 | 2021-05-24 | 0.380 | 102,904,507 | +100,000 | 0.76% | 39,103,713 |
| 2021-05-24 | 2021-05-20 | 0.410 | 102,804,507 | -250,000 | 0.76% | 42,149,848 |
| 2021-05-18 | 2021-05-14 | 0.390 | 103,054,507 | +30,000 | 0.76% | 40,191,258 |
| 2021-05-14 | 2021-05-12 | 0.375 | 103,024,507 | +120,000 | 0.76% | 38,634,190 |
| 2021-05-13 | 2021-05-11 | 0.375 | 102,904,507 | -300,000 | 0.76% | 38,589,190 |
| 2021-05-12 | 2021-05-10 | 0.400 | 103,204,507 | +100,000 | 0.76% | 41,281,803 |
| 2021-05-11 | 2021-05-07 | 0.425 | 103,104,507 | +20,000 | 0.76% | 43,819,415 |
| 2021-05-07 | 2021-05-05 | 0.420 | 103,084,507 | -220,000 | 0.76% | 43,295,493 |
| 2021-05-05 | 2021-05-03 | 0.440 | 103,304,507 | -190,000 | 0.77% | 45,453,983 |
| 2021-05-03 | 2021-04-29 | 0.475 | 103,494,507 | -190,000 | 0.77% | 49,159,891 |
| 2021-04-30 | 2021-04-28 | 0.470 | 103,684,507 | +190,000 | 0.77% | 48,731,718 |
| 2021-04-29 | 2021-04-27 | 0.445 | 103,494,507 | +280,000 | 0.77% | 46,055,056 |
| 2021-04-27 | 2021-04-23 | 0.380 | 103,214,507 | +80,000 | 0.76% | 39,221,513 |
| 2021-04-26 | 2021-04-22 | 0.340 | 103,134,507 | -310,000 | 0.76% | 35,065,732 |
| 2021-04-22 | 2021-04-20 | 0.375 | 103,444,507 | -400,000 | 0.77% | 38,791,690 |
| 2021-04-21 | 2021-04-19 | 0.390 | 103,844,507 | +200,000 | 0.77% | 40,499,358 |
| 2021-04-20 | 2021-04-16 | 0.405 | 103,644,507 | -100,000 | 0.77% | 41,976,025 |
| 2021-04-19 | 2021-04-15 | 0.375 | 103,744,507 | -430,000 | 0.77% | 38,904,190 |
| 2021-04-14 | 2021-04-12 | 0.475 | 104,174,507 | -300,000 | 0.77% | 49,482,891 |
| 2021-04-12 | 2021-04-08 | 0.520 | 104,474,507 | -30,000 | 0.77% | 54,326,744 |
| 2021-04-07 | 2021-03-31 | 0.530 | 104,504,507 | +2,220,000 | 0.77% | 55,387,389 |
| 2021-04-01 | 2021-03-30 | 0.590 | 102,284,507 | -150,000 | 0.76% | 60,347,859 |
| 2021-03-31 | 2021-03-29 | 0.510 | 102,434,507 | -1,980,000 | 0.76% | 52,241,599 |
| 2021-03-30 | 2021-03-26 | 0.485 | 104,414,507 | -350,000 | 0.77% | 50,641,036 |
| 2021-03-29 | 2021-03-25 | 0.470 | 104,764,507 | -30,000 | 0.78% | 49,239,318 |
| 2021-03-25 | 2021-03-23 | 0.485 | 104,794,507 | +200,000 | 0.78% | 50,825,336 |
| 2021-03-24 | 2021-03-22 | 0.500 | 104,594,507 | -170,000 | 0.77% | 52,297,254 |
| 2021-03-23 | 2021-03-19 | 0.480 | 104,764,507 | -100,000 | 0.78% | 50,286,963 |
| 2021-03-22 | 2021-03-18 | 0.480 | 104,864,507 | -100,000 | 0.78% | 50,334,963 |
| 2021-03-19 | 2021-03-17 | 0.485 | 104,964,507 | +50,000 | 0.78% | 50,907,786 |
| 2021-03-18 | 2021-03-16 | 0.500 | 104,914,507 | -40,000 | 0.78% | 52,457,254 |
| 2021-03-16 | 2021-03-12 | 0.495 | 104,954,507 | -200,000 | 0.78% | 51,952,481 |
| 2021-03-15 | 2021-03-11 | 0.520 | 105,154,507 | -190,000 | 0.78% | 54,680,344 |
| 2021-03-12 | 2021-03-10 | 0.500 | 105,344,507 | +60,000 | 0.78% | 52,672,254 |
| 2021-03-11 | 2021-03-09 | 0.455 | 105,284,507 | -120,000 | 0.78% | 47,904,451 |
| 2021-03-10 | 2021-03-08 | 0.440 | 105,404,507 | +100,000 | 0.78% | 46,377,983 |
| 2021-03-09 | 2021-03-05 | 0.510 | 105,304,507 | -880,000 | 0.78% | 53,705,299 |
| 2021-03-08 | 2021-03-04 | 0.510 | 106,184,507 | +300,000 | 0.79% | 54,154,099 |
| 2021-03-05 | 2021-03-03 | 0.500 | 105,884,507 | +450,000 | 0.78% | 52,942,254 |
| 2021-03-04 | 2021-03-02 | 0.520 | 105,434,507 | +230,000 | 0.78% | 54,825,944 |
| 2021-03-03 | 2021-03-01 | 0.600 | 105,204,507 | -760,000 | 0.78% | 63,122,704 |
| 2021-03-02 | 2021-02-26 | 0.590 | 105,964,507 | +510,000 | 0.79% | 62,519,059 |
| 2021-03-01 | 2021-02-25 | 0.600 | 105,454,507 | -320,000 | 0.78% | 63,272,704 |
| 2021-02-26 | 2021-02-24 | 0.600 | 105,774,507 | +210,000 | 0.78% | 63,464,704 |
| 2021-02-25 | 2021-02-23 | 0.630 | 105,564,507 | -6,730,000 | 0.78% | 66,505,639 |
| 2021-02-24 | 2021-02-22 | 0.360 | 112,294,507 | +290,000 | 0.83% | 40,426,023 |
| 2021-02-23 | 2021-02-19 | 0.435 | 112,004,507 | +540,000 | 0.83% | 48,721,961 |
| 2021-02-22 | 2021-02-18 | 0.465 | 111,464,507 | +720,000 | 0.83% | 51,830,996 |
| 2021-02-19 | 2021-02-17 | 0.520 | 110,744,507 | +5,100,000 | 0.82% | 57,587,144 |
| 2021-02-18 | 2021-02-16 | 0.475 | 105,644,507 | -150,000 | 0.78% | 50,181,141 |
| 2021-02-17 | 2021-02-11 | 0.250 | 105,794,507 | +1,300,000 | 0.78% | 26,448,627 |
| 2021-02-16 | 2021-02-09 | 0.240 | 104,494,507 | +340,000 | 0.77% | 25,078,682 |
| 2021-02-09 | 2021-02-05 | 0.185 | 104,154,507 | -1,270,000 | 0.77% | 19,268,584 |
| 2021-02-08 | 2021-02-04 | 0.158 | 105,424,507 | -1,820,000 | 0.78% | 16,657,072 |
| 2021-02-04 | 2021-02-02 | 0.150 | 107,244,507 | -105,000 | 0.79% | 16,086,676 |
| 2021-02-02 | 2021-01-29 | 0.153 | 107,349,507 | -70,000 | 0.80% | 16,424,475 |
| 2021-02-01 | 2021-01-28 | 0.160 | 107,419,507 | -790,000 | 0.80% | 17,187,121 |
| 2021-01-29 | 2021-01-27 | 0.160 | 108,209,507 | -3,750,000 | 0.80% | 17,313,521 |
| 2021-01-28 | 2021-01-26 | 0.165 | 111,959,507 | +150,000 | 0.83% | 18,473,319 |
| 2021-01-21 | 2021-01-19 | 0.164 | 111,809,507 | +60,000 | 0.83% | 18,336,759 |
| 2021-01-19 | 2021-01-15 | 0.166 | 111,749,507 | +110,000 | 0.83% | 18,550,418 |
| 2021-01-18 | 2021-01-14 | 0.161 | 111,639,507 | +390,000 | 0.83% | 17,973,961 |
| 2021-01-13 | 2021-01-11 | 0.170 | 111,249,507 | +100,000 | 0.82% | 18,912,416 |
| 2021-01-12 | 2021-01-08 | 0.168 | 111,149,507 | +150,000 | 0.82% | 18,673,117 |
| 2021-01-06 | 2021-01-04 | 0.193 | 110,999,507 | -1,200,000 | 0.82% | 21,422,905 |
| 2021-01-04 | 2020-12-29 | 0.195 | 112,199,507 | +150,000 | 0.83% | 21,878,904 |
| 2020-12-29 | 2020-12-24 | 0.203 | 112,049,507 | -500,000 | 0.83% | 22,746,050 |
| 2020-12-28 | 2020-12-22 | 0.197 | 112,549,507 | -2,540,000 | 0.83% | 22,172,253 |
| 2020-12-23 | 2020-12-21 | 0.196 | 115,089,507 | -16,680,000 | 0.85% | 22,557,543 |
| 2020-12-22 | 2020-12-18 | 0.197 | 131,769,507 | +590,000 | 0.98% | 25,958,593 |
| 2020-12-21 | 2020-12-17 | 0.202 | 131,179,507 | +540,000 | 0.97% | 26,498,260 |
| 2020-12-16 | 2020-12-14 | 0.213 | 130,639,507 | +100,000 | 0.97% | 27,826,215 |
| 2020-12-15 | 2020-12-11 | 0.213 | 130,539,507 | +440,000 | 0.97% | 27,804,915 |
| 2020-12-14 | 2020-12-10 | 0.212 | 130,099,507 | +2,090,000 | 0.96% | 27,581,095 |
| 2020-12-11 | 2020-12-09 | 0.224 | 128,009,507 | +2,600,000 | 0.95% | 28,674,130 |
| 2020-12-09 | 2020-12-07 | 0.204 | 125,409,507 | -160,000 | 0.93% | 25,583,539 |
| 2020-12-08 | 2020-12-04 | 0.195 | 125,569,507 | -1,250,000 | 0.93% | 24,486,054 |
| 2020-12-03 | 2020-12-01 | 0.169 | 126,819,507 | -2,000,000 | 0.94% | 21,432,497 |
| 2020-11-30 | 2020-11-26 | 0.160 | 128,819,507 | -20,000 | 0.95% | 20,611,121 |
| 2020-11-24 | 2020-11-20 | 0.170 | 128,839,507 | -220,000 | 0.95% | 21,902,716 |
| 2020-11-18 | 2020-11-16 | 0.169 | 129,059,507 | +1,040,000 | 0.96% | 21,811,057 |
| 2020-11-11 | 2020-11-09 | 0.167 | 128,019,507 | +230,000 | 0.95% | 21,379,258 |
| 2020-11-10 | 2020-11-06 | 0.157 | 127,789,507 | +270,000 | 0.95% | 20,062,953 |
| 2020-11-06 | 2020-11-04 | 0.144 | 127,519,507 | -150,000 | 0.94% | 18,362,809 |
| 2020-11-05 | 2020-11-03 | 0.144 | 127,669,507 | -50,000 | 0.95% | 18,384,409 |
| 2020-11-03 | 2020-10-30 | 0.142 | 127,719,507 | -20,000 | 0.95% | 18,136,170 |
| 2020-10-29 | 2020-10-27 | 0.148 | 127,739,507 | +100,000 | 0.95% | 18,905,447 |
| 2020-10-23 | 2020-10-21 | 0.151 | 127,639,507 | +100,000 | 0.95% | 19,273,566 |
| 2020-10-22 | 2020-10-20 | 0.156 | 127,539,507 | +250,000 | 0.94% | 19,896,163 |
| 2020-10-19 | 2020-10-15 | 0.133 | 127,289,507 | -120,000 | 0.94% | 16,929,504 |
| 2020-10-12 | 2020-10-08 | 0.129 | 127,409,507 | +30,000 | 0.94% | 16,435,826 |
| 2020-09-28 | 2020-09-24 | 0.133 | 127,379,507 | -250,625 | 0.94% | 16,941,474 |
| 2020-09-23 | 2020-09-21 | 0.132 | 127,630,132 | -40,000 | 0.95% | 16,847,177 |
| 2020-09-07 | 2020-09-03 | 0.136 | 127,670,132 | -338,281 | 0.95% | 17,363,138 |
| 2020-09-03 | 2020-09-01 | 0.132 | 128,008,413 | -60,000 | 0.95% | 16,897,111 |
| 2020-08-18 | 2020-08-14 | 0.136 | 128,068,413 | -1,000,000 | 0.95% | 17,417,304 |
| 2020-08-17 | 2020-08-13 | 0.133 | 129,068,413 | +840,000 | 0.96% | 17,166,099 |
| 2020-08-12 | 2020-08-10 | 0.127 | 128,228,413 | -100,000 | 0.95% | 16,285,008 |
| 2020-08-06 | 2020-08-04 | 0.131 | 128,328,413 | +90,000 | 0.95% | 16,811,022 |
| 2020-07-23 | 2020-07-21 | 0.136 | 128,238,413 | +250,000 | 0.95% | 17,440,424 |
| 2020-07-17 | 2020-07-15 | 0.130 | 127,988,413 | +60,000 | 0.95% | 16,638,494 |
| 2020-07-15 | 2020-07-13 | 0.139 | 127,928,413 | +1,000,000 | 0.95% | 17,782,049 |
| 2020-07-13 | 2020-07-09 | 0.152 | 126,928,413 | -40,000 | 0.94% | 19,293,119 |
| 2020-07-09 | 2020-07-07 | 0.110 | 126,968,413 | +4,600,000 | 0.94% | 13,966,525 |
| 2020-07-08 | 2020-07-06 | 0.110 | 122,368,413 | +170,000 | 0.91% | 13,460,525 |
| 2020-07-07 | 2020-07-03 | 0.107 | 122,198,413 | +300,000 | 0.91% | 13,075,230 |
| 2020-07-03 | 2020-06-30 | 0.112 | 121,898,413 | +70,000 | 0.90% | 13,652,622 |
| 2020-06-30 | 2020-06-26 | 0.117 | 121,828,413 | -120,000 | 0.90% | 14,253,924 |
| 2020-06-15 | 2020-06-11 | 0.137 | 121,948,413 | +100,000 | 0.90% | 16,706,933 |
| 2020-06-11 | 2020-06-09 | 0.130 | 121,848,413 | -250,000 | 0.90% | 15,840,294 |
| 2020-06-10 | 2020-06-08 | 0.136 | 122,098,413 | -10,000 | 0.90% | 16,605,384 |
| 2020-06-01 | 2020-05-28 | 0.133 | 122,108,413 | +50,000 | 0.90% | 16,240,419 |
| 2020-05-28 | 2020-05-26 | 0.144 | 122,058,413 | -150,000 | 0.90% | 17,576,411 |
| 2020-05-26 | 2020-05-22 | 0.114 | 122,208,413 | -340,000 | 0.91% | 13,931,759 |
| 2020-05-25 | 2020-05-21 | 0.124 | 122,548,413 | +90,000 | 0.91% | 15,196,003 |
| 2020-05-18 | 2020-05-14 | 0.093 | 122,458,413 | +80,000 | 0.91% | 11,388,632 |
| 2020-05-14 | 2020-05-12 | 0.097 | 122,378,413 | +180,000 | 0.91% | 11,870,706 |
| 2020-05-11 | 2020-05-07 | 0.090 | 122,198,413 | +100,000 | 0.91% | 10,997,857 |
| 2020-05-08 | 2020-05-06 | 0.094 | 122,098,413 | -130,000 | 0.90% | 11,477,251 |
| 2020-05-07 | 2020-05-05 | 0.091 | 122,228,413 | +22,580,000 | 0.91% | 11,122,786 |
| 2020-04-03 | 2020-04-01 | 0.077 | 99,648,413 | +17,470,625 | 0.74% | 7,672,928 |
| 2020-03-12 | 2020-03-10 | 0.095 | 82,177,788 | -80,000 | 0.61% | 7,806,890 |
| 2020-03-04 | 2020-03-02 | 0.102 | 82,257,788 | -10,000 | 0.61% | 8,390,294 |
| 2020-03-02 | 2020-02-27 | 0.096 | 82,267,788 | +410,000 | 0.61% | 7,897,708 |
| 2020-02-17 | 2020-02-13 | 0.104 | 81,857,788 | -100,000 | 0.61% | 8,513,210 |
| 2020-02-13 | 2020-02-11 | 0.104 | 81,957,788 | -500,000 | 0.61% | 8,523,610 |
| 2020-02-12 | 2020-02-10 | 0.103 | 82,457,788 | +460,000 | 0.61% | 8,493,152 |
| 2020-02-07 | 2020-02-05 | 0.104 | 81,997,788 | -290,000 | 0.61% | 8,527,770 |
| 2020-02-04 | 2020-01-31 | 0.101 | 82,287,788 | -100,000 | 0.61% | 8,311,067 |
| 2020-01-31 | 2020-01-29 | 0.111 | 82,387,788 | +30,000 | 0.61% | 9,145,044 |
| 2019-11-29 | 2019-11-27 | 0.105 | 82,357,788 | -20,000 | 0.61% | 8,647,568 |
| 2019-11-28 | 2019-11-26 | 0.104 | 82,377,788 | -1,000,000 | 0.61% | 8,567,290 |
| 2019-11-14 | 2019-11-12 | 0.093 | 83,377,788 | -100,000 | 0.62% | 7,754,134 |
| 2019-11-11 | 2019-11-07 | 0.091 | 83,477,788 | +100,000 | 0.62% | 7,596,479 |
| 2019-10-21 | 2019-10-17 | 0.098 | 83,377,788 | -19,400,000 | 0.62% | 8,171,023 |
| 2019-09-19 | 2019-09-17 | 0.102 | 102,777,788 | +10,000 | 0.76% | 10,483,334 |
| 2019-09-06 | 2019-09-04 | 0.094 | 102,767,788 | +10,000 | 0.76% | 9,660,172 |
| 2019-08-30 | 2019-08-28 | 0.108 | 102,757,788 | +48,750 | 0.76% | 11,097,841 |
| 2019-08-26 | 2019-08-22 | 0.129 | 102,709,038 | +20,000 | 0.76% | 13,249,466 |
| 2019-07-09 | 2019-07-05 | 0.158 | 102,689,038 | -400,000 | 0.76% | 16,224,868 |
| 2019-07-05 | 2019-07-03 | 0.160 | 103,089,038 | -770,000 | 0.76% | 16,494,246 |
| 2019-06-27 | 2019-06-25 | 0.154 | 103,859,038 | +220,000 | 0.77% | 15,994,292 |
| 2019-06-11 | 2019-06-06 | 0.164 | 103,639,038 | -300,000 | 0.77% | 16,996,802 |
| 2019-06-06 | 2019-06-04 | 0.166 | 103,939,038 | +60,000 | 0.77% | 17,253,880 |
| 2019-05-31 | 2019-05-29 | 0.172 | 103,879,038 | +100,000 | 0.77% | 17,867,195 |
| 2019-05-30 | 2019-05-28 | 0.176 | 103,779,038 | -100,000 | 0.77% | 18,265,111 |
| 2019-05-28 | 2019-05-24 | 0.171 | 103,879,038 | +300,000 | 0.77% | 17,763,315 |
| 2019-05-27 | 2019-05-23 | 0.174 | 103,579,038 | -300,000 | 0.77% | 18,022,753 |
| 2019-05-15 | 2019-05-10 | 0.205 | 103,879,038 | +100,000 | 0.77% | 21,295,203 |
| 2019-05-10 | 2019-05-08 | 0.202 | 103,779,038 | -300,000 | 0.77% | 20,963,366 |
| 2019-05-07 | 2019-05-03 | 0.225 | 104,079,038 | +390,000 | 0.77% | 23,417,784 |
| 2019-05-06 | 2019-05-02 | 0.220 | 103,689,038 | +110,000 | 0.77% | 22,811,588 |
| 2019-04-29 | 2019-04-25 | 0.205 | 103,579,038 | +1,170,000 | 0.77% | 21,233,703 |
| 2019-04-26 | 2019-04-24 | 0.211 | 102,409,038 | +460,000 | 0.76% | 21,608,307 |
| 2019-04-24 | 2019-04-18 | 0.216 | 101,949,038 | +100,000 | 0.76% | 22,020,992 |
| 2019-04-18 | 2019-04-16 | 0.232 | 101,849,038 | +200,000 | 0.75% | 23,628,977 |
| 2019-04-16 | 2019-04-12 | 0.248 | 101,649,038 | -90,000 | 0.75% | 25,208,961 |
| 2019-04-15 | 2019-04-11 | 0.260 | 101,739,038 | -300,000 | 0.75% | 26,452,150 |
| 2019-04-10 | 2019-04-08 | 0.222 | 102,039,038 | +50,000 | 0.76% | 22,652,666 |
| 2019-04-08 | 2019-04-03 | 0.226 | 101,989,038 | -150,000 | 0.76% | 23,049,523 |
| 2019-04-04 | 2019-04-02 | 0.219 | 102,139,038 | +380,000 | 0.76% | 22,368,449 |
| 2019-04-03 | 2019-04-01 | 0.207 | 101,759,038 | -930,000 | 0.75% | 21,064,121 |
| 2019-04-01 | 2019-03-28 | 0.204 | 102,689,038 | -10,000 | 0.76% | 20,948,564 |
| 2019-03-29 | 2019-03-27 | 0.204 | 102,699,038 | +200,000 | 0.76% | 20,950,604 |
| 2019-03-21 | 2019-03-19 | 0.214 | 102,499,038 | +230,000 | 0.76% | 21,934,794 |
| 2019-03-20 | 2019-03-18 | 0.215 | 102,269,038 | -50,000 | 0.76% | 21,987,843 |
| 2019-03-19 | 2019-03-15 | 0.220 | 102,319,038 | -390,000 | 0.76% | 22,510,188 |
| 2019-03-18 | 2019-03-14 | 0.213 | 102,709,038 | +200,000 | 0.76% | 21,877,025 |
| 2019-03-13 | 2019-03-11 | 0.221 | 102,509,038 | +460,000 | 0.76% | 22,654,497 |
| 2019-03-12 | 2019-03-08 | 0.217 | 102,049,038 | +300,000 | 0.76% | 22,144,641 |
| 2019-03-06 | 2019-03-04 | 0.250 | 101,749,038 | -5,000 | 0.75% | 25,437,260 |
| 2019-03-04 | 2019-02-28 | 0.255 | 101,754,038 | -300,000 | 0.75% | 25,947,280 |
| 2019-02-26 | 2019-02-22 | 0.246 | 102,054,038 | +930,000 | 0.76% | 25,105,293 |
| 2019-02-25 | 2019-02-21 | 0.243 | 101,124,038 | -115,312 | 0.75% | 24,573,141 |
| 2019-02-21 | 2019-02-19 | 0.255 | 101,239,350 | -100,000 | 0.75% | 25,816,034 |
| 2019-02-19 | 2019-02-15 | 0.235 | 101,339,350 | -130,000 | 0.75% | 23,814,747 |
| 2019-02-18 | 2019-02-14 | 0.234 | 101,469,350 | +130,000 | 0.75% | 23,743,828 |
| 2019-02-15 | 2019-02-13 | 0.219 | 101,339,350 | -160,000 | 0.75% | 22,193,318 |
| 2019-02-14 | 2019-02-12 | 0.226 | 101,499,350 | +280,000 | 0.75% | 22,938,853 |
| 2019-02-13 | 2019-02-11 | 0.203 | 101,219,350 | -80,000 | 0.75% | 20,547,528 |
| 2019-02-11 | 2019-02-04 | 0.194 | 101,299,350 | -2,940,000 | 0.75% | 19,652,074 |
| 2019-01-23 | 2019-01-21 | 0.194 | 104,239,350 | -40,000 | 0.77% | 20,222,434 |
| 2019-01-21 | 2019-01-17 | 0.196 | 104,279,350 | -150,000 | 0.77% | 20,438,753 |
| 2019-01-17 | 2019-01-15 | 0.189 | 104,429,350 | -60,000 | 0.77% | 19,737,147 |
| 2019-01-16 | 2019-01-14 | 0.187 | 104,489,350 | -20,000 | 0.77% | 19,539,508 |
| 2019-01-15 | 2019-01-11 | 0.191 | 104,509,350 | +20,000 | 0.77% | 19,961,286 |
| 2019-01-09 | 2019-01-07 | 0.190 | 104,489,350 | -210,000 | 0.77% | 19,852,976 |
| 2019-01-04 | 2019-01-02 | 0.190 | 104,699,350 | +200,000 | 0.78% | 19,892,876 |
| 2018-12-27 | 2018-12-20 | 0.194 | 104,499,350 | -200,000 | 0.77% | 20,272,874 |
| 2018-12-21 | 2018-12-19 | 0.189 | 104,699,350 | +200,000 | 0.78% | 19,788,177 |
| 2018-12-20 | 2018-12-18 | 0.189 | 104,499,350 | +60,000 | 0.77% | 19,750,377 |
| 2018-12-19 | 2018-12-17 | 0.196 | 104,439,350 | -80,000 | 0.77% | 20,470,113 |
| 2018-12-17 | 2018-12-13 | 0.204 | 104,519,350 | -230,000 | 0.77% | 21,321,947 |
| 2018-12-13 | 2018-12-11 | 0.186 | 104,749,350 | -150,000 | 0.78% | 19,483,379 |
| 2018-12-05 | 2018-12-03 | 0.190 | 104,899,350 | +60,000 | 0.78% | 19,930,876 |
| 2018-11-30 | 2018-11-28 | 0.189 | 104,839,350 | -200,000 | 0.78% | 19,814,637 |
| 2018-11-29 | 2018-11-27 | 0.184 | 105,039,350 | +200,000 | 0.78% | 19,327,240 |
| 2018-11-28 | 2018-11-26 | 0.189 | 104,839,350 | -100,000 | 0.78% | 19,814,637 |
| 2018-11-23 | 2018-11-21 | 0.189 | 104,939,350 | +100,000 | 0.78% | 19,833,537 |
| 2018-11-22 | 2018-11-20 | 0.194 | 104,839,350 | +50,000 | 0.78% | 20,338,834 |
| 2018-11-16 | 2018-11-14 | 0.218 | 104,789,350 | -80,000 | 0.78% | 22,844,078 |
| 2018-11-15 | 2018-11-13 | 0.241 | 104,869,350 | -770,000 | 0.78% | 25,273,513 |
| 2018-11-13 | 2018-11-09 | 0.186 | 105,639,350 | +250,000 | 0.78% | 19,648,919 |
| 2018-11-08 | 2018-11-06 | 0.191 | 105,389,350 | +1,170,000 | 0.78% | 20,129,366 |
| 2018-11-06 | 2018-11-02 | 0.191 | 104,219,350 | -40,000 | 0.77% | 19,905,896 |
| 2018-11-05 | 2018-11-01 | 0.189 | 104,259,350 | -140,000 | 0.77% | 19,705,017 |
| 2018-11-02 | 2018-10-31 | 0.187 | 104,399,350 | -90,000 | 0.77% | 19,522,678 |
| 2018-10-31 | 2018-10-29 | 0.184 | 104,489,350 | +320,000 | 0.77% | 19,226,040 |
| 2018-10-26 | 2018-10-24 | 0.202 | 104,169,350 | -100,000 | 0.77% | 21,042,209 |
| 2018-10-25 | 2018-10-23 | 0.195 | 104,269,350 | +220,000 | 0.77% | 20,332,523 |
| 2018-10-24 | 2018-10-22 | 0.201 | 104,049,350 | +100,000 | 0.77% | 20,913,919 |
| 2018-10-23 | 2018-10-19 | 0.187 | 103,949,350 | -20,000 | 0.77% | 19,438,528 |
| 2018-10-15 | 2018-10-11 | 0.189 | 103,969,350 | +1,000,000 | 0.77% | 19,650,207 |
| 2018-10-12 | 2018-10-10 | 0.210 | 102,969,350 | +190,000 | 0.76% | 21,623,564 |
| 2018-10-11 | 2018-10-09 | 0.248 | 102,779,350 | +1,200,000 | 0.76% | 25,489,279 |
| 2018-10-08 | 2018-10-04 | 0.285 | 101,579,350 | +19,400,000 | 0.75% | 28,950,115 |
| 2018-10-05 | 2018-10-03 | 0.300 | 82,179,350 | +110,000 | 0.61% | 24,653,805 |
| 2018-10-03 | 2018-09-28 | 0.295 | 82,069,350 | -90,000 | 0.61% | 24,210,458 |
| 2018-09-27 | 2018-09-24 | 0.310 | 82,159,350 | -1,590,000 | 0.61% | 25,469,398 |
| 2018-09-12 | 2018-09-10 | 0.310 | 83,749,350 | -900,000 | 0.62% | 25,962,298 |
| 2018-09-10 | 2018-09-06 | 0.345 | 84,649,350 | -30,000 | 0.63% | 29,204,026 |
| 2018-09-06 | 2018-09-04 | 0.370 | 84,679,350 | +100,000 | 0.63% | 31,331,360 |
| 2018-08-30 | 2018-08-28 | 0.370 | 84,579,350 | +50,000 | 0.63% | 31,294,360 |
| 2018-08-22 | 2018-08-20 | 0.365 | 84,529,350 | -70,000 | 0.63% | 30,853,213 |
| 2018-08-16 | 2018-08-14 | 0.405 | 84,599,350 | -500,000 | 0.63% | 34,262,737 |
| 2018-08-13 | 2018-08-09 | 0.405 | 85,099,350 | -210,000 | 0.63% | 34,465,237 |
| 2018-08-08 | 2018-08-06 | 0.395 | 85,309,350 | -60,000 | 0.63% | 33,697,193 |
| 2018-08-06 | 2018-08-02 | 0.380 | 85,369,350 | -240,000 | 0.63% | 32,440,353 |
| 2018-08-01 | 2018-07-30 | 0.385 | 85,609,350 | -100,000 | 0.63% | 32,959,600 |
| 2018-07-26 | 2018-07-24 | 0.390 | 85,709,350 | +50,000 | 0.63% | 33,426,646 |
| 2018-07-24 | 2018-07-20 | 0.370 | 85,659,350 | +640,000 | 0.63% | 31,693,960 |
| 2018-07-23 | 2018-07-19 | 0.365 | 85,019,350 | -100,000 | 0.63% | 31,032,063 |
| 2018-07-20 | 2018-07-18 | 0.365 | 85,119,350 | +50,000 | 0.63% | 31,068,563 |
| 2018-07-17 | 2018-07-13 | 0.370 | 85,069,350 | +50,000 | 0.63% | 31,475,660 |
| 2018-07-16 | 2018-07-12 | 0.350 | 85,019,350 | -10,000 | 0.63% | 29,756,772 |
| 2018-07-13 | 2018-07-11 | 0.335 | 85,029,350 | +300,000 | 0.63% | 28,484,832 |
| 2018-07-11 | 2018-07-09 | 0.360 | 84,729,350 | -50,000 | 0.63% | 30,502,566 |
| 2018-07-09 | 2018-07-05 | 0.360 | 84,779,350 | -100,000 | 0.63% | 30,520,566 |
| 2018-07-04 | 2018-06-29 | 0.375 | 84,879,350 | -50,000 | 0.63% | 31,829,756 |
| 2018-06-29 | 2018-06-27 | 0.370 | 84,929,350 | -275,000 | 0.63% | 31,423,860 |
| 2018-06-27 | 2018-06-25 | 0.380 | 85,204,350 | -7,500 | 0.63% | 32,377,653 |
| 2018-06-22 | 2018-06-20 | 0.385 | 85,211,850 | +30,000 | 0.63% | 32,806,562 |
| 2018-06-21 | 2018-06-19 | 0.380 | 85,181,850 | +100,000 | 0.63% | 32,369,103 |
| 2018-06-20 | 2018-06-15 | 0.405 | 85,081,850 | -100,000 | 0.63% | 34,458,149 |
| 2018-06-19 | 2018-06-14 | 0.395 | 85,181,850 | -2,800,000 | 0.63% | 33,646,831 |
| 2018-06-15 | 2018-06-13 | 0.430 | 87,981,850 | -360,000 | 0.65% | 37,832,196 |
| 2018-06-14 | 2018-06-12 | 0.450 | 88,341,850 | +700,000 | 0.65% | 39,753,832 |
| 2018-06-13 | 2018-06-11 | 0.470 | 87,641,850 | -120,000 | 0.65% | 41,191,670 |
| 2018-06-11 | 2018-06-07 | 0.455 | 87,761,850 | +100,000 | 0.65% | 39,931,642 |
| 2018-06-08 | 2018-06-06 | 0.470 | 87,661,850 | +40,000 | 0.65% | 41,201,070 |
| 2018-06-07 | 2018-06-05 | 0.470 | 87,621,850 | -420,000 | 0.65% | 41,182,270 |
| 2018-06-06 | 2018-06-04 | 0.460 | 88,041,850 | -890,000 | 0.65% | 40,499,251 |
| 2018-06-05 | 2018-06-01 | 0.560 | 88,931,850 | +300,000 | 0.66% | 49,801,836 |
| 2018-06-04 | 2018-05-31 | 0.560 | 88,631,850 | -120,000 | 0.66% | 49,633,836 |
| 2018-06-01 | 2018-05-30 | 0.475 | 88,751,850 | -800,000 | 0.66% | 42,157,129 |
| 2018-05-31 | 2018-05-29 | 0.490 | 89,551,850 | -280,000 | 0.66% | 43,880,406 |
| 2018-05-30 | 2018-05-28 | 0.480 | 89,831,850 | -240,000 | 0.67% | 43,119,288 |
| 2018-05-28 | 2018-05-24 | 0.490 | 90,071,850 | +1,180,000 | 0.67% | 44,135,206 |
| 2018-05-24 | 2018-05-21 | 0.420 | 88,891,850 | +300,000 | 0.66% | 37,334,577 |
| 2018-05-23 | 2018-05-18 | 0.420 | 88,591,850 | -320,000 | 0.66% | 37,208,577 |
| 2018-05-21 | 2018-05-17 | 0.420 | 88,911,850 | -2,500 | 0.66% | 37,342,977 |
| 2018-05-18 | 2018-05-16 | 0.445 | 88,914,350 | +200,000 | 0.66% | 39,566,886 |
| 2018-05-16 | 2018-05-14 | 0.455 | 88,714,350 | -19,350,000 | 0.66% | 40,365,029 |
| 2018-05-15 | 2018-05-11 | 0.445 | 108,064,350 | +570,000 | 0.80% | 48,088,636 |
| 2018-05-14 | 2018-05-10 | 0.460 | 107,494,350 | +450,000 | 0.80% | 49,447,401 |
| 2018-05-11 | 2018-05-09 | 0.445 | 107,044,350 | +80,000 | 0.79% | 47,634,736 |
| 2018-05-09 | 2018-05-07 | 0.440 | 106,964,350 | +100,000 | 0.79% | 47,064,314 |
| 2018-05-08 | 2018-05-04 | 0.440 | 106,864,350 | -350,000 | 0.79% | 47,020,314 |
| 2018-05-07 | 2018-05-03 | 0.465 | 107,214,350 | +900,000 | 0.79% | 49,854,673 |
| 2018-05-02 | 2018-04-27 | 0.460 | 106,314,350 | -2,100,000 | 0.79% | 48,904,601 |
| 2018-04-27 | 2018-04-25 | 0.415 | 108,414,350 | -100,000 | 0.80% | 44,991,955 |
| 2018-04-23 | 2018-04-19 | 0.405 | 108,514,350 | -120,000 | 0.80% | 43,948,312 |
| 2018-04-19 | 2018-04-17 | 0.415 | 108,634,350 | +1,310,000 | 0.80% | 45,083,255 |
| 2018-04-17 | 2018-04-13 | 0.390 | 107,324,350 | +30,000 | 0.80% | 41,856,496 |
| 2018-04-16 | 2018-04-12 | 0.380 | 107,294,350 | -420,000 | 0.79% | 40,771,853 |
| 2018-04-13 | 2018-04-11 | 0.380 | 107,714,350 | -200,000 | 0.80% | 40,931,453 |
| 2018-04-12 | 2018-04-10 | 0.370 | 107,914,350 | +260,000 | 0.80% | 39,928,310 |
| 2018-04-11 | 2018-04-09 | 0.375 | 107,654,350 | -1,420,000 | 0.80% | 40,370,381 |
| 2018-04-09 | 2018-04-04 | 0.380 | 109,074,350 | -100,000 | 0.81% | 41,448,253 |
| 2018-03-28 | 2018-03-26 | 0.375 | 109,174,350 | -50,000 | 0.81% | 40,940,381 |
| 2018-03-27 | 2018-03-23 | 0.370 | 109,224,350 | -250,000 | 0.81% | 40,413,010 |
| 2018-03-26 | 2018-03-22 | 0.375 | 109,474,350 | -140,000 | 0.81% | 41,052,881 |
| 2018-03-23 | 2018-03-21 | 0.380 | 109,614,350 | -80,000 | 0.81% | 41,653,453 |
| 2018-03-21 | 2018-03-19 | 0.395 | 109,694,350 | -350,000 | 0.81% | 43,329,268 |
| 2018-03-20 | 2018-03-16 | 0.385 | 110,044,350 | +360,000 | 0.82% | 42,367,075 |
| 2018-03-16 | 2018-03-14 | 0.385 | 109,684,350 | -40,000 | 0.81% | 42,228,475 |
| 2018-03-15 | 2018-03-13 | 0.385 | 109,724,350 | -100,000 | 0.81% | 42,243,875 |
| 2018-03-13 | 2018-03-09 | 0.360 | 109,824,350 | +180,000 | 0.81% | 39,536,766 |
| 2018-03-09 | 2018-03-07 | 0.370 | 109,644,350 | +130,000 | 0.81% | 40,568,410 |
| 2018-03-08 | 2018-03-06 | 0.370 | 109,514,350 | +1,000,000 | 0.81% | 40,520,310 |
| 2018-03-06 | 2018-03-02 | 0.400 | 108,514,350 | +100,000 | 0.80% | 43,405,740 |
| 2018-03-01 | 2018-02-27 | 0.405 | 108,414,350 | +700,000 | 0.80% | 43,907,812 |
| 2018-02-28 | 2018-02-26 | 0.410 | 107,714,350 | +317,500 | 0.80% | 44,162,884 |
| 2018-02-27 | 2018-02-23 | 0.410 | 107,396,850 | +200,000 | 0.80% | 44,032,708 |
| 2018-02-23 | 2018-02-21 | 0.410 | 107,196,850 | -10,000 | 0.79% | 43,950,708 |
| 2018-02-22 | 2018-02-20 | 0.420 | 107,206,850 | -890,000 | 0.79% | 45,026,877 |
| 2018-02-21 | 2018-02-15 | 0.395 | 108,096,850 | -10,000 | 0.80% | 42,698,256 |
| 2018-02-20 | 2018-02-13 | 0.385 | 108,106,850 | +150,000 | 0.80% | 41,621,137 |
| 2018-02-13 | 2018-02-09 | 0.385 | 107,956,850 | +260,000 | 0.80% | 41,563,387 |
| 2018-02-12 | 2018-02-08 | 0.400 | 107,696,850 | -100,000 | 0.80% | 43,078,740 |
| 2018-02-09 | 2018-02-07 | 0.385 | 107,796,850 | +10,000 | 0.80% | 41,501,787 |
| 2018-02-08 | 2018-02-06 | 0.390 | 107,786,850 | +1,160,000 | 0.80% | 42,036,872 |
| 2018-02-07 | 2018-02-05 | 0.435 | 106,626,850 | -20,000 | 0.79% | 46,382,680 |
| 2018-02-06 | 2018-02-02 | 0.455 | 106,646,850 | -720,000 | 0.79% | 48,524,317 |
| 2018-02-05 | 2018-02-01 | 0.475 | 107,366,850 | +1,640,000 | 0.80% | 50,999,254 |
| 2018-02-02 | 2018-01-31 | 0.495 | 105,726,850 | -690,000 | 0.78% | 52,334,791 |
| 2018-02-01 | 2018-01-30 | 0.590 | 106,416,850 | -380,000 | 0.79% | 62,785,942 |
| 2018-01-31 | 2018-01-29 | 0.540 | 106,796,850 | -200,000 | 0.79% | 57,670,299 |
| 2018-01-30 | 2018-01-26 | 0.495 | 106,996,850 | +110,000 | 0.79% | 52,963,441 |
| 2018-01-29 | 2018-01-25 | 0.500 | 106,886,850 | +1,370,000 | 0.79% | 53,443,425 |
| 2018-01-26 | 2018-01-24 | 0.470 | 105,516,850 | +1,010,000 | 0.78% | 49,592,920 |
| 2018-01-25 | 2018-01-23 | 0.470 | 104,506,850 | +2,170,000 | 0.77% | 49,118,220 |
| 2018-01-24 | 2018-01-22 | 0.495 | 102,336,850 | +266,250 | 0.76% | 50,656,741 |
| 2018-01-23 | 2018-01-19 | 0.445 | 102,070,600 | -120,000 | 0.76% | 45,421,417 |
| 2018-01-22 | 2018-01-18 | 0.440 | 102,190,600 | +16,960,000 | 0.76% | 44,963,864 |
| 2018-01-19 | 2018-01-17 | 0.440 | 85,230,600 | -1,860,000 | 0.63% | 37,501,464 |
| 2018-01-18 | 2018-01-16 | 0.360 | 87,090,600 | +40,000 | 0.65% | 31,352,616 |
| 2018-01-17 | 2018-01-15 | 0.365 | 87,050,600 | -600,000 | 0.64% | 31,773,469 |
| 2018-01-16 | 2018-01-12 | 0.360 | 87,650,600 | +250,000 | 0.65% | 31,554,216 |
| 2018-01-15 | 2018-01-11 | 0.365 | 87,400,600 | +60,000 | 0.65% | 31,901,219 |
| 2018-01-12 | 2018-01-10 | 0.370 | 87,340,600 | -90,000 | 0.65% | 32,316,022 |
| 2018-01-10 | 2018-01-08 | 0.375 | 87,430,600 | -550,000 | 0.65% | 32,786,475 |
| 2018-01-09 | 2018-01-05 | 0.385 | 87,980,600 | -140,000 | 0.65% | 33,872,531 |
| 2018-01-08 | 2018-01-04 | 0.390 | 88,120,600 | -140,000 | 0.65% | 34,367,034 |
| 2017-12-29 | 2017-12-27 | 0.355 | 88,260,600 | -40,000 | 0.65% | 31,332,513 |
| 2017-12-28 | 2017-12-22 | 0.380 | 88,300,600 | -100,000 | 0.65% | 33,554,228 |
| 2017-12-27 | 2017-12-21 | 0.380 | 88,400,600 | +30,000 | 0.65% | 33,592,228 |
| 2017-12-22 | 2017-12-20 | 0.355 | 88,370,600 | +190,000 | 0.65% | 31,371,563 |
| 2017-12-20 | 2017-12-18 | 0.335 | 88,180,600 | -90,000 | 0.65% | 29,540,501 |
| 2017-12-18 | 2017-12-14 | 0.335 | 88,270,600 | +10,000 | 0.65% | 29,570,651 |
| 2017-12-15 | 2017-12-13 | 0.350 | 88,260,600 | +80,000 | 0.65% | 30,891,210 |
| 2017-12-14 | 2017-12-12 | 0.350 | 88,180,600 | +200,000 | 0.65% | 30,863,210 |
| 2017-12-11 | 2017-12-07 | 0.310 | 87,980,600 | +70,000 | 0.65% | 27,273,986 |
| 2017-12-08 | 2017-12-06 | 0.310 | 87,910,600 | +1,140,000 | 0.65% | 27,252,286 |
| 2017-12-07 | 2017-12-05 | 0.330 | 86,770,600 | +55,000 | 0.64% | 28,634,298 |
| 2017-12-06 | 2017-12-04 | 0.335 | 86,715,600 | -160,000 | 0.64% | 29,049,726 |
| 2017-12-05 | 2017-12-01 | 0.340 | 86,875,600 | +95,000 | 0.64% | 29,537,704 |
| 2017-12-01 | 2017-11-29 | 0.355 | 86,780,600 | +30,000 | 0.64% | 30,807,113 |
| 2017-11-29 | 2017-11-27 | 0.360 | 86,750,600 | -100,000 | 0.64% | 31,230,216 |
| 2017-11-28 | 2017-11-24 | 0.360 | 86,850,600 | +30,000 | 0.64% | 31,266,216 |
| 2017-11-27 | 2017-11-23 | 0.360 | 86,820,600 | +150,000 | 0.64% | 31,255,416 |
| 2017-11-24 | 2017-11-22 | 0.355 | 86,670,600 | -100,000 | 0.64% | 30,768,063 |
| 2017-11-23 | 2017-11-21 | 0.370 | 86,770,600 | -400,000 | 0.64% | 32,105,122 |
| 2017-11-22 | 2017-11-20 | 0.350 | 87,170,600 | +230,000 | 0.65% | 30,509,710 |
| 2017-11-21 | 2017-11-17 | 0.380 | 86,940,600 | -40,000 | 0.64% | 33,037,428 |
| 2017-11-20 | 2017-11-16 | 0.385 | 86,980,600 | -250,000 | 0.64% | 33,487,531 |
| 2017-11-17 | 2017-11-15 | 0.385 | 87,230,600 | -30,000 | 0.65% | 33,583,781 |
| 2017-11-16 | 2017-11-14 | 0.400 | 87,260,600 | -70,000 | 0.65% | 34,904,240 |
| 2017-11-15 | 2017-11-13 | 0.390 | 87,330,600 | +220,000 | 0.65% | 34,058,934 |
| 2017-11-14 | 2017-11-10 | 0.405 | 87,110,600 | +10,000 | 0.65% | 35,279,793 |
| 2017-11-13 | 2017-11-09 | 0.400 | 87,100,600 | -2,350,000 | 0.65% | 34,840,240 |
| 2017-11-10 | 2017-11-08 | 0.430 | 89,450,600 | -100,000 | 0.66% | 38,463,758 |
| 2017-11-09 | 2017-11-07 | 0.440 | 89,550,600 | +240,000 | 0.66% | 39,402,264 |
| 2017-11-08 | 2017-11-06 | 0.425 | 89,310,600 | -450,000 | 0.66% | 37,957,005 |
| 2017-11-07 | 2017-11-03 | 0.440 | 89,760,600 | +1,480,000 | 0.66% | 39,494,664 |
| 2017-11-03 | 2017-11-01 | 0.460 | 88,280,600 | +3,060,000 | 0.65% | 40,609,076 |
| 2017-11-02 | 2017-10-31 | 0.475 | 85,220,600 | -2,760,000 | 0.63% | 40,479,785 |
| 2017-11-01 | 2017-10-30 | 0.485 | 87,980,600 | -80,000 | 0.65% | 42,670,591 |
| 2017-10-31 | 2017-10-27 | 0.475 | 88,060,600 | -1,180,000 | 0.65% | 41,828,785 |
| 2017-10-27 | 2017-10-25 | 0.435 | 89,240,600 | -310,000 | 0.66% | 38,819,661 |
| 2017-10-26 | 2017-10-24 | 0.430 | 89,550,600 | +2,350,000 | 0.66% | 38,506,758 |
| 2017-10-24 | 2017-10-20 | 0.435 | 87,200,600 | +360,000 | 0.65% | 37,932,261 |
| 2017-10-23 | 2017-10-19 | 0.425 | 86,840,600 | +470,000 | 0.64% | 36,907,255 |
| 2017-10-20 | 2017-10-18 | 0.440 | 86,370,600 | +980,000 | 0.64% | 38,003,064 |
| 2017-10-19 | 2017-10-17 | 0.470 | 85,390,600 | +400,000 | 0.63% | 40,133,582 |
| 2017-10-18 | 2017-10-16 | 0.520 | 84,990,600 | -320,000 | 0.63% | 44,195,112 |
| 2017-10-17 | 2017-10-13 | 0.495 | 85,310,600 | +750,000 | 0.63% | 42,228,747 |
| 2017-10-16 | 2017-10-12 | 0.475 | 84,560,600 | +790,000 | 0.63% | 40,166,285 |
| 2017-10-13 | 2017-10-11 | 0.495 | 83,770,600 | +700,000 | 0.62% | 41,466,447 |
| 2017-10-12 | 2017-10-10 | 0.510 | 83,070,600 | -3,300,000 | 0.62% | 42,366,006 |
| 2017-10-11 | 2017-10-09 | 0.380 | 86,370,600 | +50,000 | 0.64% | 32,820,828 |
| 2017-10-09 | 2017-10-04 | 0.350 | 86,320,600 | +320,000 | 0.64% | 30,212,210 |
| 2017-10-03 | 2017-09-28 | 0.350 | 86,000,600 | +100,000 | 0.64% | 30,100,210 |
| 2017-09-29 | 2017-09-27 | 0.360 | 85,900,600 | -1,020,000 | 0.64% | 30,924,216 |
| 2017-09-28 | 2017-09-26 | 0.330 | 86,920,600 | +20,000 | 0.64% | 28,683,798 |
| 2017-09-27 | 2017-09-25 | 0.325 | 86,900,600 | +1,110,000 | 0.64% | 28,242,695 |
| 2017-09-26 | 2017-09-22 | 0.345 | 85,790,600 | +120,000 | 0.64% | 29,597,757 |
| 2017-09-25 | 2017-09-21 | 0.345 | 85,670,600 | +20,000 | 0.63% | 29,556,357 |
| 2017-09-22 | 2017-09-20 | 0.365 | 85,650,600 | +20,000 | 0.63% | 31,262,469 |
| 2017-09-21 | 2017-09-19 | 0.360 | 85,630,600 | +370,000 | 0.63% | 30,827,016 |
| 2017-09-20 | 2017-09-18 | 0.380 | 85,260,600 | +250,000 | 0.63% | 32,399,028 |
| 2017-09-19 | 2017-09-15 | 0.395 | 85,010,600 | -590,000 | 0.63% | 33,579,187 |
| 2017-09-18 | 2017-09-14 | 0.390 | 85,600,600 | -50,000 | 0.63% | 33,384,234 |
| 2017-09-14 | 2017-09-12 | 0.360 | 85,650,600 | -290,000 | 0.63% | 30,834,216 |
| 2017-09-13 | 2017-09-11 | 0.375 | 85,940,600 | +1,110,000 | 0.64% | 32,227,725 |
| 2017-09-12 | 2017-09-08 | 0.315 | 84,830,600 | +170,000 | 0.63% | 26,721,639 |
| 2017-09-11 | 2017-09-07 | 0.335 | 84,660,600 | +140,000 | 0.63% | 28,361,301 |
| 2017-09-06 | 2017-09-04 | 0.290 | 84,520,600 | -40,000 | 0.63% | 24,510,974 |
| 2017-09-05 | 2017-09-01 | 0.290 | 84,560,600 | -30,000 | 0.63% | 24,522,574 |
| 2017-09-04 | 2017-08-31 | 0.285 | 84,590,600 | +40,000 | 0.63% | 24,108,321 |
| 2017-09-01 | 2017-08-30 | 0.290 | 84,550,600 | +40,000 | 0.63% | 24,519,674 |
| 2017-08-31 | 2017-08-29 | 0.295 | 84,510,600 | -240,000 | 0.63% | 24,930,627 |
| 2017-08-30 | 2017-08-28 | 0.305 | 84,750,600 | +40,000 | 0.63% | 25,848,933 |
| 2017-08-22 | 2017-08-18 | 0.300 | 84,710,600 | +300,000 | 0.63% | 25,413,180 |
| 2017-08-21 | 2017-08-17 | 0.300 | 84,410,600 | +40,000 | 0.63% | 25,323,180 |
| 2017-08-18 | 2017-08-16 | 0.300 | 84,370,600 | -400,000 | 0.63% | 25,311,180 |
| 2017-08-17 | 2017-08-15 | 0.305 | 84,770,600 | -50,000 | 0.63% | 25,855,033 |
| 2017-08-15 | 2017-08-11 | 0.310 | 84,820,600 | +20,000 | 0.63% | 26,294,386 |
| 2017-08-14 | 2017-08-10 | 0.320 | 84,800,600 | +20,000 | 0.63% | 27,136,192 |
| 2017-08-11 | 2017-08-09 | 0.320 | 84,780,600 | +20,000 | 0.63% | 27,129,792 |
| 2017-08-04 | 2017-08-02 | 0.325 | 84,760,600 | -4,000,000 | 0.63% | 27,547,195 |
| 2017-08-03 | 2017-08-01 | 0.320 | 88,760,600 | -9,470,000 | 0.66% | 28,403,392 |
| 2017-08-02 | 2017-07-31 | 0.325 | 98,230,600 | -11,720,000 | 0.73% | 31,924,945 |
| 2017-07-31 | 2017-07-27 | 0.340 | 109,950,600 | -2,500 | 0.81% | 37,383,204 |
| 2017-07-28 | 2017-07-26 | 0.340 | 109,953,100 | +1,800,000 | 0.81% | 37,384,054 |
| 2017-07-25 | 2017-07-21 | 0.345 | 108,153,100 | +70,000 | 0.80% | 37,312,820 |
| 2017-07-24 | 2017-07-20 | 0.340 | 108,083,100 | +50,000 | 0.80% | 36,748,254 |
| 2017-07-17 | 2017-07-13 | 0.325 | 108,033,100 | -500,000 | 0.80% | 35,110,758 |
| 2017-07-14 | 2017-07-12 | 0.330 | 108,533,100 | +100,000 | 0.80% | 35,815,923 |
| 2017-07-11 | 2017-07-07 | 0.330 | 108,433,100 | -510,000 | 0.80% | 35,782,923 |
| 2017-07-07 | 2017-07-05 | 0.335 | 108,943,100 | -5,000 | 0.81% | 36,495,938 |
| 2017-07-06 | 2017-07-04 | 0.340 | 108,948,100 | +490,000 | 0.81% | 37,042,354 |
| 2017-07-05 | 2017-07-03 | 0.330 | 108,458,100 | +60,000 | 0.80% | 35,791,173 |
| 2017-07-04 | 2017-06-30 | 0.330 | 108,398,100 | +10,000 | 0.80% | 35,771,373 |
| 2017-07-03 | 2017-06-29 | 0.335 | 108,388,100 | -30,000 | 0.80% | 36,310,014 |
| 2017-06-29 | 2017-06-27 | 0.340 | 108,418,100 | +50,000 | 0.80% | 36,862,154 |
| 2017-06-22 | 2017-06-20 | 0.340 | 108,368,100 | -300,000 | 0.80% | 36,845,154 |
| 2017-06-20 | 2017-06-16 | 0.345 | 108,668,100 | -1,820,000 | 0.81% | 37,490,494 |
| 2017-06-16 | 2017-06-14 | 0.340 | 110,488,100 | -270,000 | 0.82% | 37,565,954 |
| 2017-06-15 | 2017-06-13 | 0.360 | 110,758,100 | -100,000 | 0.82% | 39,872,916 |
| 2017-06-14 | 2017-06-12 | 0.355 | 110,858,100 | +50,000 | 0.82% | 39,354,626 |
| 2017-06-13 | 2017-06-09 | 0.350 | 110,808,100 | -170,000 | 0.82% | 38,782,835 |
| 2017-06-08 | 2017-06-06 | 0.345 | 110,978,100 | +100,000 | 0.82% | 38,287,444 |
| 2017-06-05 | 2017-06-01 | 0.350 | 110,878,100 | -100,000 | 0.82% | 38,807,335 |
| 2017-06-02 | 2017-05-31 | 0.330 | 110,978,100 | +470,000 | 0.82% | 36,622,773 |
| 2017-06-01 | 2017-05-29 | 0.355 | 110,508,100 | +310,000 | 0.82% | 39,230,376 |
| 2017-05-31 | 2017-05-26 | 0.360 | 110,198,100 | +850,000 | 0.82% | 39,671,316 |
| 2017-05-29 | 2017-05-25 | 0.385 | 109,348,100 | -1,120,000 | 0.81% | 42,099,018 |
| 2017-05-26 | 2017-05-24 | 0.315 | 110,468,100 | +100,000 | 0.82% | 34,797,452 |
| 2017-05-25 | 2017-05-23 | 0.320 | 110,368,100 | +100,000 | 0.82% | 35,317,792 |
| 2017-05-24 | 2017-05-22 | 0.330 | 110,268,100 | -500,000 | 0.82% | 36,388,473 |
| 2017-05-23 | 2017-05-19 | 0.345 | 110,768,100 | +300,000 | 0.82% | 38,214,994 |
| 2017-05-18 | 2017-05-16 | 0.365 | 110,468,100 | -200,000 | 0.82% | 40,320,856 |
| 2017-05-16 | 2017-05-12 | 0.370 | 110,668,100 | +60,000 | 0.82% | 40,947,197 |
| 2017-05-15 | 2017-05-11 | 0.375 | 110,608,100 | +2,000,000 | 0.82% | 41,478,038 |
| 2017-05-08 | 2017-05-04 | 0.365 | 108,608,100 | +423,750 | 0.80% | 39,641,956 |
| 2017-05-04 | 2017-04-28 | 0.370 | 108,184,350 | -1,650,000 | 0.80% | 40,028,210 |
| 2017-05-02 | 2017-04-27 | 0.375 | 109,834,350 | -5,160,000 | 0.81% | 41,187,881 |
| 2017-04-26 | 2017-04-24 | 0.390 | 114,994,350 | -350,000 | 0.85% | 44,847,796 |
| 2017-04-25 | 2017-04-21 | 0.365 | 115,344,350 | +30,000 | 0.85% | 42,100,688 |
| 2017-04-24 | 2017-04-20 | 0.375 | 115,314,350 | +200,000 | 0.85% | 43,242,881 |
| 2017-04-19 | 2017-04-13 | 0.375 | 115,114,350 | -1,250 | 0.85% | 43,167,881 |
| 2017-04-13 | 2017-04-11 | 0.385 | 115,115,600 | -90,000 | 0.85% | 44,319,506 |
| 2017-04-12 | 2017-04-10 | 0.390 | 115,205,600 | +2,000,000 | 0.85% | 44,930,184 |
| 2017-04-10 | 2017-04-06 | 0.390 | 113,205,600 | -10,000 | 0.84% | 44,150,184 |
| 2017-04-07 | 2017-04-05 | 0.395 | 113,215,600 | -20,000 | 0.84% | 44,720,162 |
| 2017-04-06 | 2017-04-03 | 0.375 | 113,235,600 | -430,000 | 0.84% | 42,463,350 |
| 2017-03-31 | 2017-03-29 | 0.400 | 113,665,600 | -400,000 | 0.84% | 45,466,240 |
| 2017-03-30 | 2017-03-28 | 0.420 | 114,065,600 | +230,000 | 0.85% | 47,907,552 |
| 2017-03-28 | 2017-03-24 | 0.400 | 113,835,600 | -1,290,000 | 0.84% | 45,534,240 |
| 2017-03-27 | 2017-03-23 | 0.440 | 115,125,600 | -260,000 | 0.85% | 50,655,264 |
| 2017-03-24 | 2017-03-22 | 0.430 | 115,385,600 | +2,980,000 | 0.85% | 49,615,808 |
| 2017-03-23 | 2017-03-21 | 0.440 | 112,405,600 | -3,290,000 | 0.83% | 49,458,464 |
| 2017-03-22 | 2017-03-20 | 0.375 | 115,695,600 | +430,000 | 0.86% | 43,385,850 |
| 2017-03-20 | 2017-03-16 | 0.380 | 115,265,600 | +3,500,000 | 0.85% | 43,800,928 |
| 2017-03-14 | 2017-03-10 | 0.370 | 111,765,600 | -20,000 | 0.83% | 41,353,272 |
| 2017-03-10 | 2017-03-08 | 0.415 | 111,785,600 | +300,000 | 0.83% | 46,391,024 |
| 2017-03-09 | 2017-03-07 | 0.410 | 111,485,600 | +80,000 | 0.83% | 45,709,096 |
| 2017-03-08 | 2017-03-06 | 0.410 | 111,405,600 | +50,000 | 0.83% | 45,676,296 |
| 2017-03-07 | 2017-03-03 | 0.420 | 111,355,600 | +60,000 | 0.82% | 46,769,352 |
| 2017-03-03 | 2017-03-01 | 0.425 | 111,295,600 | +100,000 | 0.82% | 47,300,630 |
| 2017-03-02 | 2017-02-28 | 0.430 | 111,195,600 | +40,000 | 0.82% | 47,814,108 |
| 2017-03-01 | 2017-02-27 | 0.435 | 111,155,600 | -1,000,000 | 0.82% | 48,352,686 |
| 2017-02-24 | 2017-02-22 | 0.445 | 112,155,600 | +100,000 | 0.83% | 49,909,242 |
| 2017-02-23 | 2017-02-21 | 0.445 | 112,055,600 | +290,000 | 0.83% | 49,864,742 |
| 2017-02-21 | 2017-02-17 | 0.460 | 111,765,600 | -30,000 | 0.83% | 51,412,176 |
| 2017-02-17 | 2017-02-15 | 0.465 | 111,795,600 | +650,000 | 0.83% | 51,984,954 |
| 2017-02-16 | 2017-02-14 | 0.465 | 111,145,600 | +600,000 | 0.82% | 51,682,704 |
| 2017-02-15 | 2017-02-13 | 0.470 | 110,545,600 | +220,000 | 0.82% | 51,956,432 |
| 2017-02-14 | 2017-02-10 | 0.475 | 110,325,600 | +40,000 | 0.82% | 52,404,660 |
| 2017-02-13 | 2017-02-09 | 0.455 | 110,285,600 | +2,400,000 | 0.82% | 50,179,948 |
| 2017-02-09 | 2017-02-07 | 0.450 | 107,885,600 | +50,000 | 0.80% | 48,548,520 |
| 2017-02-08 | 2017-02-06 | 0.450 | 107,835,600 | -3,760,000 | 0.80% | 48,526,020 |
| 2017-02-07 | 2017-02-03 | 0.440 | 111,595,600 | -2,000,000 | 0.83% | 49,102,064 |
| 2017-02-06 | 2017-02-02 | 0.455 | 113,595,600 | -9,800,000 | 0.84% | 51,685,998 |
| 2017-02-02 | 2017-01-27 | 0.465 | 123,395,600 | +470,000 | 0.91% | 57,378,954 |
| 2017-01-26 | 2017-01-24 | 0.465 | 122,925,600 | -170,000 | 0.91% | 57,160,404 |
| 2017-01-25 | 2017-01-23 | 0.450 | 123,095,600 | +100,000 | 0.91% | 55,393,020 |
| 2017-01-24 | 2017-01-20 | 0.445 | 122,995,600 | +100,000 | 0.91% | 54,733,042 |
| 2017-01-20 | 2017-01-18 | 0.455 | 122,895,600 | +100,000 | 0.91% | 55,917,498 |
| 2017-01-18 | 2017-01-16 | 0.445 | 122,795,600 | +100,000 | 0.91% | 54,644,042 |
| 2017-01-17 | 2017-01-13 | 0.455 | 122,695,600 | -3,000,000 | 0.91% | 55,826,498 |
| 2017-01-16 | 2017-01-12 | 0.465 | 125,695,600 | -17,910,000 | 0.93% | 58,448,454 |
| 2017-01-13 | 2017-01-11 | 0.480 | 143,605,600 | -100,000 | 1.06% | 68,930,688 |
| 2017-01-12 | 2017-01-10 | 0.475 | 143,705,600 | +100,000 | 1.06% | 68,260,160 |
| 2017-01-11 | 2017-01-09 | 0.470 | 143,605,600 | +540,000 | 1.06% | 67,494,632 |
| 2017-01-09 | 2017-01-05 | 0.490 | 143,065,600 | -200,000 | 1.06% | 70,102,144 |
| 2017-01-05 | 2017-01-03 | 0.465 | 143,265,600 | -50,000 | 1.06% | 66,618,504 |
| 2017-01-04 | 2016-12-30 | 0.470 | 143,315,600 | +30,000 | 1.06% | 67,358,332 |
| 2017-01-03 | 2016-12-29 | 0.460 | 143,285,600 | -3,000,000 | 1.06% | 65,911,376 |
| 2016-12-30 | 2016-12-28 | 0.460 | 146,285,600 | -5,040,000 | 1.08% | 67,291,376 |
| 2016-12-28 | 2016-12-22 | 0.475 | 151,325,600 | +5,000,000 | 1.12% | 71,879,660 |
| 2016-12-22 | 2016-12-20 | 0.465 | 146,325,600 | +20,000 | 1.08% | 68,041,404 |
| 2016-12-21 | 2016-12-19 | 0.465 | 146,305,600 | +500,000 | 1.08% | 68,032,104 |
| 2016-12-19 | 2016-12-15 | 0.480 | 145,805,600 | +340,000 | 1.08% | 69,986,688 |
| 2016-12-16 | 2016-12-14 | 0.495 | 145,465,600 | -200,000 | 1.08% | 72,005,472 |
| 2016-12-14 | 2016-12-12 | 0.465 | 145,665,600 | +200,000 | 1.08% | 67,734,504 |
| 2016-12-13 | 2016-12-09 | 0.480 | 145,465,600 | -830,000 | 1.08% | 69,823,488 |
| 2016-12-09 | 2016-12-07 | 0.510 | 146,295,600 | -3,410,000 | 1.08% | 74,610,756 |
| 2016-12-08 | 2016-12-06 | 0.530 | 149,705,600 | -110,000 | 1.11% | 79,343,968 |
| 2016-12-07 | 2016-12-05 | 0.530 | 149,815,600 | +1,160,000 | 1.11% | 79,402,268 |
| 2016-12-06 | 2016-12-02 | 0.510 | 148,655,600 | +300,000 | 1.10% | 75,814,356 |
| 2016-12-05 | 2016-12-01 | 0.520 | 148,355,600 | +50,000 | 1.10% | 77,144,912 |
| 2016-12-02 | 2016-11-30 | 0.520 | 148,305,600 | +260,000 | 1.10% | 77,118,912 |
| 2016-12-01 | 2016-11-29 | 0.530 | 148,045,600 | +60,000 | 1.10% | 78,464,168 |
| 2016-11-30 | 2016-11-28 | 0.530 | 147,985,600 | -52,500 | 1.10% | 78,432,368 |
| 2016-11-28 | 2016-11-24 | 0.470 | 148,038,100 | -190,000 | 1.10% | 69,577,907 |
| 2016-11-25 | 2016-11-23 | 0.470 | 148,228,100 | -790,000 | 1.10% | 69,667,207 |
| 2016-11-24 | 2016-11-22 | 0.490 | 149,018,100 | +130,000 | 1.10% | 73,018,869 |
| 2016-11-23 | 2016-11-21 | 0.490 | 148,888,100 | -10,000 | 1.10% | 72,955,169 |
| 2016-11-22 | 2016-11-18 | 0.485 | 148,898,100 | +240,000 | 1.10% | 72,215,578 |
| 2016-11-21 | 2016-11-17 | 0.455 | 148,658,100 | +1,000,000 | 1.10% | 67,639,436 |
| 2016-11-17 | 2016-11-15 | 0.460 | 147,658,100 | -100,000 | 1.09% | 67,922,726 |
| 2016-11-16 | 2016-11-14 | 0.465 | 147,758,100 | +200,000 | 1.09% | 68,707,516 |
| 2016-11-11 | 2016-11-09 | 0.455 | 147,558,100 | -160,000 | 1.09% | 67,138,936 |
| 2016-11-08 | 2016-11-04 | 0.470 | 147,718,100 | +700,000 | 1.09% | 69,427,507 |
| 2016-11-04 | 2016-11-02 | 0.470 | 147,018,100 | -250,000 | 1.09% | 69,098,507 |
| 2016-11-03 | 2016-11-01 | 0.485 | 147,268,100 | +100,000 | 1.09% | 71,425,028 |
| 2016-11-02 | 2016-10-31 | 0.470 | 147,168,100 | +280,000 | 1.09% | 69,169,007 |
| 2016-11-01 | 2016-10-28 | 0.485 | 146,888,100 | +40,000 | 1.09% | 71,240,728 |
| 2016-10-31 | 2016-10-27 | 0.485 | 146,848,100 | -560,000 | 1.09% | 71,221,328 |
| 2016-10-28 | 2016-10-26 | 0.485 | 147,408,100 | +190,000 | 1.09% | 71,492,928 |
| 2016-10-27 | 2016-10-25 | 0.500 | 147,218,100 | +380,000 | 1.09% | 73,609,050 |
| 2016-10-26 | 2016-10-24 | 0.510 | 146,838,100 | +760,000 | 1.09% | 74,887,431 |
| 2016-10-24 | 2016-10-19 | 0.550 | 146,078,100 | +1,380,000 | 1.08% | 80,342,955 |
| 2016-10-20 | 2016-10-18 | 0.570 | 144,698,100 | +260,000 | 1.07% | 82,477,917 |
| 2016-10-19 | 2016-10-17 | 0.560 | 144,438,100 | -140,000 | 1.07% | 80,885,336 |
| 2016-10-18 | 2016-10-14 | 0.550 | 144,578,100 | +140,000 | 1.07% | 79,517,955 |
| 2016-10-17 | 2016-10-13 | 0.520 | 144,438,100 | +1,500,000 | 1.07% | 75,107,812 |
| 2016-10-11 | 2016-10-06 | 0.495 | 142,938,100 | +60,000 | 1.06% | 70,754,360 |
| 2016-10-07 | 2016-10-05 | 0.490 | 142,878,100 | +260,000 | 1.06% | 70,010,269 |
| 2016-10-06 | 2016-10-04 | 0.470 | 142,618,100 | -480,000 | 1.06% | 67,030,507 |
| 2016-10-05 | 2016-10-03 | 0.480 | 143,098,100 | +1,380,000 | 1.06% | 68,687,088 |
| 2016-10-04 | 2016-09-30 | 0.485 | 141,718,100 | -200,000 | 1.05% | 68,733,278 |
| 2016-10-03 | 2016-09-29 | 0.495 | 141,918,100 | -240,000 | 1.05% | 70,249,460 |
| 2016-09-30 | 2016-09-28 | 0.495 | 142,158,100 | -130,000 | 1.05% | 70,368,260 |
| 2016-09-29 | 2016-09-27 | 0.520 | 142,288,100 | -90,000 | 1.05% | 73,989,812 |
| 2016-09-28 | 2016-09-26 | 0.510 | 142,378,100 | +300,000 | 1.05% | 72,612,831 |
| 2016-09-27 | 2016-09-23 | 0.560 | 142,078,100 | +30,000 | 1.05% | 79,563,736 |
| 2016-09-26 | 2016-09-22 | 0.570 | 142,048,100 | +870,000 | 1.05% | 80,967,417 |
| 2016-09-23 | 2016-09-21 | 0.550 | 141,178,100 | -30,000 | 1.05% | 77,647,955 |
| 2016-09-22 | 2016-09-20 | 0.550 | 141,208,100 | +4,740,000 | 1.05% | 77,664,455 |
| 2016-09-21 | 2016-09-19 | 0.560 | 136,468,100 | +750,000 | 1.01% | 76,422,136 |
| 2016-09-19 | 2016-09-14 | 0.550 | 135,718,100 | +240,000 | 1.01% | 74,644,955 |
| 2016-09-15 | 2016-09-13 | 0.560 | 135,478,100 | -350,000 | 1.00% | 75,867,736 |
| 2016-09-14 | 2016-09-12 | 0.530 | 135,828,100 | +120,000 | 1.01% | 71,988,893 |
| 2016-09-13 | 2016-09-09 | 0.520 | 135,708,100 | +140,000 | 1.01% | 70,568,212 |
| 2016-09-12 | 2016-09-08 | 0.520 | 135,568,100 | +100,000 | 1.00% | 70,495,412 |
| 2016-09-09 | 2016-09-07 | 0.540 | 135,468,100 | -3,680,000 | 1.00% | 73,152,774 |
| 2016-09-08 | 2016-09-06 | 0.560 | 139,148,100 | -250,000 | 1.03% | 77,922,936 |
| 2016-09-07 | 2016-09-05 | 0.540 | 139,398,100 | +250,000 | 1.03% | 75,274,974 |
| 2016-09-06 | 2016-09-02 | 0.465 | 139,148,100 | +400,000 | 1.03% | 64,703,866 |
| 2016-09-05 | 2016-09-01 | 0.440 | 138,748,100 | -150,000 | 1.03% | 61,049,164 |
| 2016-09-02 | 2016-08-31 | 0.440 | 138,898,100 | +40,000 | 1.03% | 61,115,164 |
| 2016-09-01 | 2016-08-30 | 0.440 | 138,858,100 | +180,000 | 1.03% | 61,097,564 |
| 2016-08-31 | 2016-08-29 | 0.435 | 138,678,100 | -1,000,000 | 1.03% | 60,324,974 |
| 2016-08-30 | 2016-08-26 | 0.450 | 139,678,100 | +170,000 | 1.03% | 62,855,145 |
| 2016-08-29 | 2016-08-25 | 0.455 | 139,508,100 | -20,000 | 1.03% | 63,476,186 |
| 2016-08-26 | 2016-08-24 | 0.455 | 139,528,100 | -20,000 | 1.03% | 63,485,286 |
| 2016-08-25 | 2016-08-23 | 0.450 | 139,548,100 | +30,000 | 1.03% | 62,796,645 |
| 2016-08-24 | 2016-08-22 | 0.465 | 139,518,100 | +230,000 | 1.03% | 64,875,916 |
| 2016-08-23 | 2016-08-19 | 0.460 | 139,288,100 | +10,000 | 1.03% | 64,072,526 |
| 2016-08-22 | 2016-08-18 | 0.470 | 139,278,100 | +150,000 | 1.03% | 65,460,707 |
| 2016-08-19 | 2016-08-17 | 0.470 | 139,128,100 | -280,000 | 1.03% | 65,390,207 |
| 2016-08-18 | 2016-08-16 | 0.455 | 139,408,100 | -1,800,000 | 1.03% | 63,430,686 |
| 2016-08-17 | 2016-08-15 | 0.460 | 141,208,100 | -280,000 | 1.05% | 64,955,726 |
| 2016-08-16 | 2016-08-12 | 0.475 | 141,488,100 | -40,000 | 1.05% | 67,206,848 |
| 2016-08-12 | 2016-08-10 | 0.475 | 141,528,100 | -50,000 | 1.05% | 67,225,848 |
| 2016-08-10 | 2016-08-08 | 0.480 | 141,578,100 | +320,000 | 1.05% | 67,957,488 |
| 2016-08-09 | 2016-08-05 | 0.455 | 141,258,100 | -5,470,000 | 1.05% | 64,272,436 |
| 2016-08-08 | 2016-08-04 | 0.495 | 146,728,100 | -4,160,000 | 1.09% | 72,630,410 |
| 2016-08-05 | 2016-08-03 | 0.530 | 150,888,100 | -2,030,000 | 1.12% | 79,970,693 |
| 2016-08-04 | 2016-08-01 | 0.590 | 152,918,100 | +1,150,000 | 1.13% | 90,221,679 |
| 2016-08-03 | 2016-07-29 | 0.570 | 151,768,100 | +100,000 | 1.12% | 86,507,817 |
| 2016-08-01 | 2016-07-28 | 0.620 | 151,668,100 | +150,000 | 1.12% | 94,034,222 |
| 2016-07-29 | 2016-07-27 | 0.650 | 151,518,100 | +150,000 | 1.12% | 98,486,765 |
| 2016-07-28 | 2016-07-26 | 0.640 | 151,368,100 | +20,000 | 1.12% | 96,875,584 |
| 2016-07-25 | 2016-07-21 | 0.630 | 151,348,100 | +150,000 | 1.12% | 95,349,303 |
| 2016-07-19 | 2016-07-15 | 0.670 | 151,198,100 | +50,000 | 1.12% | 101,302,727 |
| 2016-07-18 | 2016-07-14 | 0.670 | 151,148,100 | -1,700,000 | 1.12% | 101,269,227 |
| 2016-07-04 | 2016-06-29 | 0.700 | 152,848,100 | +10,000 | 1.13% | 106,993,670 |
| 2016-06-30 | 2016-06-28 | 0.660 | 152,838,100 | +50,000 | 1.13% | 100,873,146 |
| 2016-06-28 | 2016-06-24 | 0.690 | 152,788,100 | +200,000 | 1.13% | 105,423,789 |
| 2016-06-23 | 2016-06-21 | 0.720 | 152,588,100 | -150,000 | 1.13% | 109,863,432 |
| 2016-06-21 | 2016-06-17 | 0.740 | 152,738,100 | +200,000 | 1.13% | 113,026,194 |
| 2016-06-17 | 2016-06-15 | 0.750 | 152,538,100 | +1,400,000 | 1.13% | 114,403,575 |
| 2016-06-15 | 2016-06-13 | 0.750 | 151,138,100 | +100,000 | 1.12% | 113,353,575 |
| 2016-06-13 | 2016-06-08 | 0.760 | 151,038,100 | +230,000 | 1.12% | 114,788,956 |
| 2016-06-10 | 2016-06-07 | 0.770 | 150,808,100 | +150,000 | 1.12% | 116,122,237 |
| 2016-06-08 | 2016-06-06 | 0.740 | 150,658,100 | +50,000 | 1.12% | 111,486,994 |
| 2016-06-03 | 2016-06-01 | 0.730 | 150,608,100 | +200,000 | 1.12% | 109,943,913 |
| 2016-06-02 | 2016-05-31 | 0.780 | 150,408,100 | +760,000 | 1.11% | 117,318,318 |
| 2016-05-30 | 2016-05-26 | 0.760 | 149,648,100 | -30,000 | 1.11% | 113,732,556 |
| 2016-05-20 | 2016-05-18 | 0.750 | 149,678,100 | +200,000 | 1.11% | 112,258,575 |
| 2016-05-19 | 2016-05-17 | 0.770 | 149,478,100 | -2,000,000 | 1.11% | 115,098,137 |
| 2016-05-17 | 2016-05-13 | 0.820 | 151,478,100 | +40,000 | 1.12% | 124,212,042 |
| 2016-05-16 | 2016-05-12 | 0.830 | 151,438,100 | -250,000 | 1.12% | 125,693,623 |
| 2016-05-13 | 2016-05-11 | 0.890 | 151,688,100 | -240,000 | 1.12% | 135,002,409 |
| 2016-05-12 | 2016-05-10 | 0.900 | 151,928,100 | -440,000 | 1.13% | 136,735,290 |
| 2016-05-11 | 2016-05-09 | 0.700 | 152,368,100 | +280,000 | 1.13% | 106,657,670 |
| 2016-05-10 | 2016-05-06 | 0.740 | 152,088,100 | +390,000 | 1.13% | 112,545,194 |
| 2016-05-06 | 2016-05-04 | 0.850 | 151,698,100 | +200,000 | 1.12% | 128,943,385 |
| 2016-05-03 | 2016-04-28 | 0.860 | 151,498,100 | +100,000 | 1.12% | 130,288,366 |
| 2016-04-29 | 2016-04-27 | 0.870 | 151,398,100 | +140,000 | 1.12% | 131,716,347 |
| 2016-04-28 | 2016-04-26 | 0.860 | 151,258,100 | +280,000 | 1.12% | 130,081,966 |
| 2016-04-27 | 2016-04-25 | 0.900 | 150,978,100 | +440,000 | 1.12% | 135,880,290 |
| 2016-04-26 | 2016-04-22 | 0.900 | 150,538,100 | -50,000 | 1.12% | 135,484,290 |
| 2016-04-25 | 2016-04-21 | 0.920 | 150,588,100 | -3,750 | 1.12% | 138,541,052 |
| 2016-04-21 | 2016-04-19 | 0.940 | 150,591,850 | -30,000 | 1.12% | 141,556,339 |
| 2016-04-20 | 2016-04-18 | 0.940 | 150,621,850 | +20,000 | 1.12% | 141,584,539 |
| 2016-04-18 | 2016-04-14 | 0.910 | 150,601,850 | +60,000 | 1.12% | 137,047,684 |
| 2016-04-15 | 2016-04-13 | 0.950 | 150,541,850 | +30,000 | 1.12% | 143,014,758 |
| 2016-04-14 | 2016-04-12 | 0.940 | 150,511,850 | +30,000 | 1.12% | 141,481,139 |
| 2016-04-12 | 2016-04-08 | 0.950 | 150,481,850 | +40,000 | 1.11% | 142,957,758 |
| 2016-04-11 | 2016-04-07 | 0.960 | 150,441,850 | +30,000 | 1.11% | 144,424,176 |
| 2016-04-07 | 2016-04-05 | 0.960 | 150,411,850 | +50,000 | 1.11% | 144,395,376 |
| 2016-04-05 | 2016-03-31 | 0.980 | 150,361,850 | +60,000 | 1.11% | 147,354,613 |
| 2016-04-01 | 2016-03-30 | 1.010 | 150,301,850 | -10,000 | 1.11% | 151,804,868 |
| 2016-03-31 | 2016-03-29 | 0.990 | 150,311,850 | -160,000 | 1.11% | 148,808,732 |
| 2016-03-30 | 2016-03-24 | 1.000 | 150,471,850 | +40,000 | 1.11% | 150,471,850 |
| 2016-03-23 | 2016-03-21 | 0.970 | 150,431,850 | -210,000 | 1.11% | 145,918,894 |
| 2016-03-22 | 2016-03-18 | 0.990 | 150,641,850 | +50,000 | 1.12% | 149,135,432 |
| 2016-03-18 | 2016-03-16 | 0.980 | 150,591,850 | -1,420,000 | 1.12% | 147,580,013 |
| 2016-03-16 | 2016-03-14 | 1.050 | 152,011,850 | -7,500 | 1.13% | 159,612,442 |
| 2016-03-14 | 2016-03-10 | 0.980 | 152,019,350 | -10,000 | 1.13% | 148,978,963 |
| 2016-03-11 | 2016-03-09 | 0.970 | 152,029,350 | -220,000 | 1.13% | 147,468,470 |
| 2016-03-10 | 2016-03-08 | 0.950 | 152,249,350 | +200,000 | 1.13% | 144,636,882 |
| 2016-03-09 | 2016-03-07 | 0.980 | 152,049,350 | +150,000 | 1.13% | 149,008,363 |
| 2016-03-08 | 2016-03-04 | 1.000 | 151,899,350 | +250,000 | 1.13% | 151,899,350 |
| 2016-03-07 | 2016-03-03 | 1.000 | 151,649,350 | +30,000 | 1.12% | 151,649,350 |
| 2016-03-04 | 2016-03-02 | 1.050 | 151,619,350 | -50,000 | 1.12% | 159,200,318 |
| 2016-03-03 | 2016-03-01 | 1.070 | 151,669,350 | +20,000 | 1.12% | 162,286,204 |
| 2016-03-01 | 2016-02-26 | 1.020 | 151,649,350 | -60,000 | 1.12% | 154,682,337 |
| 2016-02-29 | 2016-02-25 | 0.970 | 151,709,350 | -380,000 | 1.12% | 147,158,070 |
| 2016-02-26 | 2016-02-24 | 1.040 | 152,089,350 | -130,000 | 1.13% | 158,172,924 |
| 2016-02-25 | 2016-02-23 | 1.050 | 152,219,350 | +20,000 | 1.13% | 159,830,318 |
| 2016-02-24 | 2016-02-22 | 1.040 | 152,199,350 | +100,000 | 1.13% | 158,287,324 |
| 2016-02-23 | 2016-02-19 | 1.030 | 152,099,350 | -140,000 | 1.13% | 156,662,330 |
| 2016-02-22 | 2016-02-18 | 1.050 | 152,239,350 | +10,000 | 1.13% | 159,851,318 |
| 2016-02-19 | 2016-02-17 | 1.040 | 152,229,350 | -410,000 | 1.13% | 158,318,524 |
| 2016-02-18 | 2016-02-16 | 1.090 | 152,639,350 | +380,000 | 1.13% | 166,376,892 |
| 2016-02-17 | 2016-02-15 | 1.000 | 152,259,350 | +80,000 | 1.13% | 152,259,350 |
| 2016-02-16 | 2016-02-12 | 0.800 | 152,179,350 | -440,000 | 1.13% | 121,743,480 |
| 2016-02-15 | 2016-02-11 | 0.850 | 152,619,350 | -10,000 | 1.13% | 129,726,448 |
| 2016-02-11 | 2016-02-04 | 0.920 | 152,629,350 | +40,000 | 1.13% | 140,419,002 |
| 2016-02-05 | 2016-02-03 | 0.910 | 152,589,350 | +50,000 | 1.13% | 138,856,308 |
| 2016-02-04 | 2016-02-02 | 0.940 | 152,539,350 | +350,000 | 2.29% | 143,386,989 |
| 2016-02-03 | 2016-02-01 | 0.930 | 152,189,350 | +90,000 | 2.28% | 141,536,096 |
| 2016-02-02 | 2016-01-29 | 0.940 | 152,099,350 | -170,000 | 2.28% | 142,973,389 |
| 2016-01-29 | 2016-01-27 | 0.830 | 152,269,350 | +20,000 | 2.29% | 126,383,560 |
| 2016-01-28 | 2016-01-26 | 0.830 | 152,249,350 | -5,000 | 2.29% | 126,366,960 |
| 2016-01-27 | 2016-01-25 | 0.830 | 152,254,350 | -850,000 | 2.29% | 126,371,110 |
| 2016-01-26 | 2016-01-22 | 0.810 | 153,104,350 | +100,000 | 2.30% | 124,014,524 |
| 2016-01-25 | 2016-01-21 | 0.790 | 153,004,350 | -120,000 | 2.30% | 120,873,436 |
| 2016-01-22 | 2016-01-20 | 0.830 | 153,124,350 | +170,000 | 2.30% | 127,093,210 |
| 2016-01-21 | 2016-01-19 | 0.880 | 152,954,350 | -510,000 | 2.30% | 134,599,828 |
| 2016-01-20 | 2016-01-18 | 0.800 | 153,464,350 | +70,000 | 2.30% | 122,771,480 |
| 2016-01-19 | 2016-01-15 | 0.880 | 153,394,350 | -50,000 | 2.30% | 134,987,028 |
| 2016-01-18 | 2016-01-14 | 0.910 | 153,444,350 | -250,000 | 2.30% | 139,634,358 |
| 2016-01-14 | 2016-01-12 | 0.930 | 153,694,350 | +400,000 | 2.31% | 142,935,746 |
| 2016-01-12 | 2016-01-08 | 0.970 | 153,294,350 | +70,000 | 2.30% | 148,695,520 |
| 2016-01-11 | 2016-01-07 | 0.970 | 153,224,350 | -1,790,000 | 2.30% | 148,627,620 |
| 2016-01-08 | 2016-01-06 | 1.000 | 155,014,350 | -640,000 | 2.33% | 155,014,350 |
| 2016-01-07 | 2016-01-05 | 1.030 | 155,654,350 | +240,000 | 2.34% | 160,323,980 |
| 2016-01-06 | 2016-01-04 | 1.020 | 155,414,350 | -350,000 | 2.33% | 158,522,637 |
| 2016-01-05 | 2015-12-31 | 1.050 | 155,764,350 | +160,000 | 2.34% | 163,552,568 |
| 2016-01-04 | 2015-12-29 | 1.070 | 155,604,350 | +230,000 | 2.34% | 166,496,654 |
| 2015-12-30 | 2015-12-28 | 1.070 | 155,374,350 | +50,000 | 2.33% | 166,250,554 |
| 2015-12-29 | 2015-12-24 | 0.930 | 155,324,350 | +60,000 | 2.33% | 144,451,646 |
| 2015-12-28 | 2015-12-22 | 0.980 | 155,264,350 | -180,000 | 2.33% | 152,159,063 |
| 2015-12-23 | 2015-12-21 | 1.020 | 155,444,350 | +340,000 | 2.33% | 158,553,237 |
| 2015-12-22 | 2015-12-18 | 1.060 | 155,104,350 | -1,130,000 | 2.33% | 164,410,611 |
| 2015-12-21 | 2015-12-17 | 1.060 | 156,234,350 | -340,000 | 2.35% | 165,608,411 |
| 2015-12-18 | 2015-12-16 | 1.070 | 156,574,350 | +410,000 | 2.35% | 167,534,554 |
| 2015-12-17 | 2015-12-15 | 1.100 | 156,164,350 | +210,000 | 2.35% | 171,780,785 |
| 2015-12-16 | 2015-12-14 | 1.070 | 155,954,350 | -690,000 | 2.34% | 166,871,154 |
| 2015-12-15 | 2015-12-11 | 1.040 | 156,644,350 | -28,680,000 | 2.35% | 162,910,124 |
| 2015-12-14 | 2015-12-10 | 1.330 | 185,324,350 | -480,000 | 2.78% | 246,481,386 |
| 2015-12-11 | 2015-12-09 | 1.490 | 185,804,350 | -630,000 | 2.79% | 276,848,482 |
| 2015-12-10 | 2015-12-08 | 1.560 | 186,434,350 | +1,057,500 | 2.80% | 290,837,586 |
| 2015-12-09 | 2015-12-07 | 1.510 | 185,376,850 | -610,000 | 2.79% | 279,919,044 |
| 2015-12-07 | 2015-12-03 | 1.180 | 185,986,850 | +230,000 | 2.79% | 219,464,483 |
| 2015-12-04 | 2015-12-02 | 1.030 | 185,756,850 | -120,000 | 2.79% | 191,329,556 |
| 2015-12-03 | 2015-12-01 | 0.720 | 185,876,850 | +320,000 | 2.79% | 133,831,332 |
| 2015-12-02 | 2015-11-30 | 0.660 | 185,556,850 | -5,690,000 | 2.79% | 122,467,521 |
| 2015-12-01 | 2015-11-27 | 0.650 | 191,246,850 | -150,000 | 2.87% | 124,310,452 |
| 2015-11-27 | 2015-11-25 | 0.680 | 191,396,850 | +100,000 | 2.88% | 130,149,858 |
| 2015-11-26 | 2015-11-24 | 0.690 | 191,296,850 | +100,000 | 2.87% | 131,994,826 |
| 2015-11-25 | 2015-11-23 | 0.680 | 191,196,850 | +50,000 | 2.87% | 130,013,858 |
| 2015-11-24 | 2015-11-20 | 0.690 | 191,146,850 | -10,000 | 2.87% | 131,891,326 |
| 2015-11-19 | 2015-11-17 | 0.720 | 191,156,850 | +40,000 | 2.87% | 137,632,932 |
| 2015-11-18 | 2015-11-16 | 0.720 | 191,116,850 | -70,000 | 2.87% | 137,604,132 |
| 2015-11-16 | 2015-11-12 | 0.710 | 191,186,850 | -225,000 | 2.87% | 135,742,664 |
| 2015-11-13 | 2015-11-11 | 0.700 | 191,411,850 | +80,000 | 2.88% | 133,988,295 |
| 2015-11-12 | 2015-11-10 | 0.680 | 191,331,850 | +100,000 | 2.88% | 130,105,658 |
| 2015-11-11 | 2015-11-09 | 0.660 | 191,231,850 | +430,000 | 2.87% | 126,213,021 |
| 2015-11-10 | 2015-11-06 | 0.720 | 190,801,850 | +50,000 | 2.87% | 137,377,332 |
| 2015-11-06 | 2015-11-04 | 0.710 | 190,751,850 | +500,000 | 2.87% | 135,433,814 |
| 2015-11-05 | 2015-11-03 | 0.740 | 190,251,850 | +70,000 | 2.86% | 140,786,369 |
| 2015-11-03 | 2015-10-30 | 0.750 | 190,181,850 | +210,000 | 2.86% | 142,636,388 |
| 2015-11-02 | 2015-10-29 | 0.750 | 189,971,850 | -310,000 | 2.85% | 142,478,888 |
| 2015-10-30 | 2015-10-28 | 0.770 | 190,281,850 | +130,000 | 2.86% | 146,517,024 |
| 2015-10-28 | 2015-10-26 | 0.680 | 190,151,850 | +3,770,000 | 2.86% | 129,303,258 |
| 2015-10-27 | 2015-10-23 | 0.680 | 186,381,850 | +800,000 | 2.80% | 126,739,658 |
| 2015-10-26 | 2015-10-22 | 0.700 | 185,581,850 | -120,000 | 2.79% | 129,907,295 |
| 2015-10-23 | 2015-10-20 | 0.690 | 185,701,850 | +1,050,000 | 2.79% | 128,134,276 |
| 2015-10-22 | 2015-10-19 | 0.630 | 184,651,850 | -4,891,875 | 2.77% | 116,330,666 |
| 2015-10-20 | 2015-10-16 | 0.620 | 189,543,725 | +40,000 | 2.85% | 117,517,110 |
| 2015-10-15 | 2015-10-13 | 0.610 | 189,503,725 | +50,000 | 2.85% | 115,597,272 |
| 2015-10-13 | 2015-10-09 | 0.610 | 189,453,725 | +90,000 | 2.85% | 115,566,772 |
| 2015-10-12 | 2015-10-08 | 0.620 | 189,363,725 | +230,000 | 2.85% | 117,405,510 |
| 2015-10-07 | 2015-10-05 | 0.610 | 189,133,725 | -70,000 | 2.84% | 115,371,572 |
| 2015-10-06 | 2015-10-02 | 0.620 | 189,203,725 | +120,000 | 2.84% | 117,306,310 |
| 2015-10-02 | 2015-09-29 | 0.620 | 189,083,725 | -50,000 | 2.84% | 117,231,910 |
| 2015-09-30 | 2015-09-25 | 0.610 | 189,133,725 | +290,000 | 2.84% | 115,371,572 |
| 2015-09-29 | 2015-09-24 | 0.965 | 188,843,725 | +600,000 | 2.84% | 182,281,791 |
| 2015-09-25 | 2015-09-23 | 1.032 | 188,243,725 | +48,545,205 | 2.83% | 194,320,879 |
| 2015-09-24 | 2015-09-22 | 0.898 | 139,698,520 | +484,847 | 2.81% | 125,480,096 |
| 2015-09-23 | 2015-09-21 | 0.845 | 139,213,673 | +104,429 | 2.80% | 117,579,247 |
| 2015-09-22 | 2015-09-18 | 0.871 | 139,109,244 | +298,368 | 2.80% | 121,220,921 |
| 2015-09-21 | 2015-09-17 | 0.938 | 138,810,876 | +1,350,113 | 2.80% | 130,265,607 |
| 2015-09-18 | 2015-09-16 | 1.113 | 137,460,763 | +872,726 | 2.77% | 152,955,492 |
| 2015-09-17 | 2015-09-15 | 1.086 | 136,588,037 | -2,409,319 | 2.75% | 148,322,117 |
| 2015-07-09 | 2015-07-07 | 1.689 | 138,997,356 | +216,316 | 2.81% | 234,793,093 |
| 2015-07-08 | 2015-07-06 | 1.823 | 138,781,040 | -1,059,205 | 2.81% | 253,033,067 |
| 2015-07-07 | 2015-07-03 | 2.118 | 139,840,245 | +2,580,881 | 2.83% | 296,208,486 |
| 2015-07-06 | 2015-07-02 | 2.306 | 137,259,364 | +4,698,591 | 2.78% | 316,503,606 |
| 2015-07-03 | 2015-06-30 | 2.360 | 132,560,773 | -9,251,262 | 2.68% | 312,777,806 |
| 2015-07-02 | 2015-06-29 | 2.494 | 141,812,035 | +15,582,251 | 2.87% | 353,617,921 |
| 2015-06-30 | 2015-06-26 | 2.601 | 126,229,784 | +745,920 | 2.55% | 328,300,695 |
| 2015-06-29 | 2015-06-25 | 2.440 | 125,483,864 | +2,996,730 | 2.54% | 306,173,434 |
| 2015-06-26 | 2015-06-24 | 2.199 | 122,487,134 | +93,864,230 | 2.48% | 269,303,845 |
| 2015-06-02 | 2015-05-29 | 1.180 | 28,622,904 | +447,551 | 0.58% | 33,767,942 |
| 2015-06-01 | 2015-05-28 | 1.233 | 28,175,353 | +6,780,406 | 0.57% | 34,750,850 |
| 2015-05-29 | 2015-05-27 | 1.327 | 21,394,947 | -77,949 | 0.44% | 28,395,835 |
| 2015-05-28 | 2015-05-26 | 1.341 | 21,472,896 | +574,358 | 0.44% | 28,787,162 |
| 2015-05-27 | 2015-05-22 | 1.274 | 20,898,538 | +59,673 | 0.42% | 26,616,304 |
| 2015-05-26 | 2015-05-21 | 1.274 | 20,838,865 | -708,623 | 0.42% | 26,540,304 |
| 2015-05-22 | 2015-05-20 | 1.314 | 21,547,488 | -331,001 | 0.44% | 28,309,419 |
| 2015-05-21 | 2015-05-19 | 1.421 | 21,878,489 | +3,641,204 | 0.44% | 31,090,766 |
| 2015-05-20 | 2015-05-18 | 1.528 | 18,237,285 | +499,766 | 0.37% | 27,872,330 |
| 2014-12-15 | 2014-12-11 | 0.938 | 17,737,519 | -2,564 | 0.36% | 16,645,588 |
| 2014-12-12 | 2014-12-10 | 0.925 | 17,740,083 | +59,674 | 0.36% | 16,410,166 |
| 2014-12-11 | 2014-12-09 | 0.925 | 17,680,409 | -9,324 | 0.36% | 16,354,965 |
| 2014-12-10 | 2014-12-08 | 0.925 | 17,689,733 | -179,021 | 0.36% | 16,363,590 |
| 2014-12-09 | 2014-12-05 | 0.952 | 17,868,754 | +22,378 | 0.37% | 17,008,298 |
| 2014-12-08 | 2014-12-04 | 0.925 | 17,846,376 | +320,745 | 0.36% | 16,508,490 |
| 2014-12-05 | 2014-12-03 | 0.938 | 17,525,631 | +74,592 | 0.36% | 16,446,744 |
| 2014-12-04 | 2014-12-02 | 0.952 | 17,451,039 | -29,837 | 0.36% | 16,610,698 |
| 2014-12-03 | 2014-12-01 | 0.952 | 17,480,876 | -141,725 | 0.36% | 16,639,098 |
| 2014-11-28 | 2014-11-26 | 0.965 | 17,622,601 | +7,460 | 0.36% | 17,010,252 |
| 2014-11-27 | 2014-11-25 | 0.979 | 17,615,141 | +52,214 | 0.36% | 17,239,204 |
| 2014-11-25 | 2014-11-21 | 0.965 | 17,562,927 | +74,592 | 0.36% | 16,952,651 |
| 2014-11-24 | 2014-11-20 | 0.979 | 17,488,335 | +37,296 | 0.36% | 17,115,105 |
| 2014-11-21 | 2014-11-19 | 1.005 | 17,451,039 | -111,888 | 0.36% | 17,546,512 |
| 2014-11-20 | 2014-11-18 | 1.032 | 17,562,927 | +111,888 | 0.36% | 18,129,919 |
| 2014-11-19 | 2014-11-17 | 1.032 | 17,451,039 | -74,592 | 0.36% | 18,014,418 |
| 2014-11-17 | 2014-11-13 | 1.019 | 17,525,631 | +179,020 | 0.36% | 17,856,465 |
| 2014-11-14 | 2014-11-12 | 1.032 | 17,346,611 | -223,775 | 0.35% | 17,906,619 |
| 2014-11-12 | 2014-11-10 | 0.965 | 17,570,386 | +134,265 | 0.36% | 16,959,851 |
| 2014-11-11 | 2014-11-07 | 0.938 | 17,436,121 | +96,970 | 0.36% | 16,362,744 |
| 2014-11-10 | 2014-11-06 | 0.952 | 17,339,151 | +290,908 | 0.35% | 16,504,197 |
| 2014-11-07 | 2014-11-05 | 0.965 | 17,048,243 | +149,184 | 0.35% | 16,455,851 |
| 2014-11-06 | 2014-11-04 | 0.979 | 16,899,059 | -134,265 | 0.35% | 16,538,405 |
| 2014-11-05 | 2014-11-03 | 0.938 | 17,033,324 | +77,389 | 0.35% | 15,984,744 |
| 2014-11-04 | 2014-10-31 | 0.992 | 16,955,935 | +22,377 | 0.35% | 16,821,383 |
| 2014-11-03 | 2014-10-30 | 0.992 | 16,933,558 | +205,128 | 0.35% | 16,799,183 |
| 2014-10-30 | 2014-10-28 | 1.032 | 16,728,430 | -268,531 | 0.34% | 17,268,481 |
| 2014-10-29 | 2014-10-27 | 0.925 | 16,996,961 | +231,235 | 0.35% | 15,722,753 |
| 2014-10-28 | 2014-10-24 | 0.912 | 16,765,726 | -201,398 | 0.34% | 15,284,087 |
| 2014-10-27 | 2014-10-23 | 0.925 | 16,967,124 | +67,133 | 0.35% | 15,695,153 |
| 2014-10-24 | 2014-10-22 | 0.925 | 16,899,991 | +193,939 | 0.35% | 15,633,053 |
| 2014-10-23 | 2014-10-21 | 0.925 | 16,706,052 | -208,858 | 0.34% | 15,453,653 |
| 2014-10-22 | 2014-10-20 | 0.965 | 16,914,910 | +67,133 | 0.35% | 16,327,151 |
| 2014-10-21 | 2014-10-17 | 0.965 | 16,847,777 | -37,296 | 0.34% | 16,262,351 |
| 2014-10-20 | 2014-10-16 | 0.925 | 16,885,073 | +74,592 | 0.35% | 15,619,253 |
| 2014-10-17 | 2014-10-15 | 0.938 | 16,810,481 | -52,214 | 0.34% | 15,775,619 |
| 2014-10-16 | 2014-10-14 | 0.965 | 16,862,695 | -74,592 | 0.34% | 16,276,751 |
| 2014-10-15 | 2014-10-13 | 1.005 | 16,937,287 | +59,673 | 0.35% | 17,029,949 |
| 2014-10-14 | 2014-10-10 | 1.019 | 16,877,614 | -29,837 | 0.34% | 17,196,215 |
| 2014-10-13 | 2014-10-09 | 1.046 | 16,907,451 | +14,919 | 0.35% | 17,679,948 |
| 2014-10-10 | 2014-10-08 | 1.005 | 16,892,532 | +171,561 | 0.35% | 16,984,949 |
| 2014-10-09 | 2014-10-07 | 0.898 | 16,720,971 | -37,296 | 0.34% | 15,019,121 |
| 2014-10-08 | 2014-10-06 | 0.885 | 16,758,267 | +44,755 | 0.34% | 14,827,956 |
| 2014-10-07 | 2014-10-03 | 0.804 | 16,713,512 | +253,613 | 0.34% | 13,443,960 |
| 2014-10-06 | 2014-09-30 | 0.818 | 16,459,899 | +298,368 | 0.34% | 13,460,625 |
| 2014-10-03 | 2014-09-29 | 0.818 | 16,161,531 | -268,531 | 0.34% | 13,216,625 |
| 2014-09-30 | 2014-09-26 | 0.818 | 16,430,062 | +305,826 | 0.35% | 13,436,225 |
| 2014-09-29 | 2014-09-25 | 0.818 | 16,124,236 | +380,419 | 0.34% | 13,186,126 |
| 2014-09-26 | 2014-09-24 | 0.791 | 15,743,817 | +380,419 | 0.45% | 12,452,894 |
| 2014-09-25 | 2014-09-23 | 0.711 | 15,363,398 | +52,214 | 0.44% | 10,916,197 |
| 2014-09-24 | 2014-09-22 | 0.711 | 15,311,184 | +59,674 | 0.44% | 10,879,098 |
| 2014-09-23 | 2014-09-19 | 0.697 | 15,251,510 | +37,296 | 0.44% | 10,632,231 |
| 2014-09-22 | 2014-09-18 | 0.737 | 15,214,214 | +74,592 | 0.43% | 11,218,129 |
| 2014-09-19 | 2014-09-17 | 0.724 | 15,139,622 | -149,184 | 0.43% | 10,960,163 |
| 2014-09-16 | 2014-09-12 | 0.791 | 15,288,806 | +29,837 | 0.44% | 12,092,993 |
| 2014-09-12 | 2014-09-10 | 0.845 | 15,258,969 | -350,582 | 0.44% | 12,887,657 |
| 2014-09-11 | 2014-09-08 | 0.845 | 15,609,551 | +31,701 | 0.45% | 13,183,757 |
| 2014-09-10 | 2014-09-05 | 0.804 | 15,577,850 | +7,459 | 0.44% | 12,530,460 |
| 2014-09-08 | 2014-09-04 | 0.737 | 15,570,391 | -2,260,135 | 0.44% | 11,480,755 |
| 2014-09-05 | 2014-09-03 | 0.670 | 17,830,526 | +2,193,003 | 0.51% | 11,952,050 |
| 2014-09-04 | 2014-09-02 | 0.664 | 15,637,523 | -261,072 | 0.45% | 10,377,229 |
| 2014-09-02 | 2014-08-29 | 0.644 | 15,898,595 | +156,643 | 0.45% | 10,230,768 |
| 2014-08-27 | 2014-08-25 | 0.657 | 15,741,952 | +171,561 | 0.45% | 10,341,009 |
| 2014-08-26 | 2014-08-22 | 0.644 | 15,570,391 | -171,561 | 0.44% | 10,019,568 |
| 2014-08-20 | 2014-08-18 | 0.610 | 15,741,952 | -343,123 | 0.45% | 9,602,365 |
| 2014-08-19 | 2014-08-15 | 0.617 | 16,085,075 | -52,214 | 0.46% | 9,919,486 |
| 2014-08-18 | 2014-08-14 | 0.610 | 16,137,289 | +29,837 | 0.46% | 9,843,515 |
| 2014-08-15 | 2014-08-13 | 0.590 | 16,107,452 | +37,296 | 0.46% | 9,501,403 |
| 2014-08-13 | 2014-08-11 | 0.603 | 16,070,156 | +52,214 | 0.46% | 9,694,844 |
| 2014-08-12 | 2014-08-08 | 0.597 | 16,017,942 | +57,809 | 0.46% | 9,555,974 |
| 2014-08-11 | 2014-08-07 | 0.603 | 15,960,133 | +29,836 | 0.46% | 9,628,469 |
| 2014-08-08 | 2014-08-06 | 0.597 | 15,930,297 | +29,837 | 0.45% | 9,503,687 |
| 2014-08-07 | 2014-08-05 | 0.603 | 15,900,460 | +827,971 | 0.45% | 9,592,470 |
| 2014-08-06 | 2014-08-04 | 0.630 | 15,072,489 | +37,295 | 0.43% | 9,497,101 |
| 2014-08-05 | 2014-08-01 | 0.630 | 15,035,194 | -275,990 | 0.43% | 9,473,602 |
| 2014-08-04 | 2014-07-31 | 0.630 | 15,311,184 | +52,215 | 0.44% | 9,647,502 |
| 2014-08-01 | 2014-07-30 | 0.630 | 15,258,969 | +514,684 | 0.44% | 9,614,601 |
| 2014-07-31 | 2014-07-29 | 0.637 | 14,744,285 | -111,888 | 0.42% | 9,389,134 |
| 2014-07-30 | 2014-07-28 | 0.650 | 14,856,173 | +275,990 | 0.42% | 9,659,551 |
| 2014-07-29 | 2014-07-25 | 0.644 | 14,580,183 | +29,837 | 0.42% | 9,382,368 |
| 2014-07-28 | 2014-07-24 | 0.644 | 14,550,346 | +82,051 | 0.42% | 9,363,167 |
| 2014-07-25 | 2014-07-23 | 0.650 | 14,468,295 | -372,960 | 0.41% | 9,407,351 |
| 2014-07-24 | 2014-07-22 | 0.644 | 14,841,255 | +253,613 | 0.42% | 9,550,368 |
| 2014-07-23 | 2014-07-21 | 0.637 | 14,587,642 | +67,133 | 0.42% | 9,289,385 |
| 2014-07-21 | 2014-07-17 | 0.630 | 14,520,509 | -223,776 | 0.41% | 9,149,301 |
| 2014-07-18 | 2014-07-16 | 0.637 | 14,744,285 | -5,258,730 | 0.42% | 9,389,134 |
| 2014-07-15 | 2014-07-11 | 0.637 | 20,003,015 | +111,888 | 0.57% | 12,737,884 |
| 2014-07-14 | 2014-07-10 | 0.637 | 19,891,127 | +52,214 | 0.57% | 12,666,634 |
| 2014-07-11 | 2014-07-09 | 0.630 | 19,838,913 | +134,265 | 0.57% | 12,500,402 |
| 2014-07-10 | 2014-07-08 | 0.644 | 19,704,648 | -238,694 | 0.56% | 12,679,968 |
| 2014-07-08 | 2014-07-04 | 0.664 | 19,943,342 | -37,296 | 0.57% | 13,234,617 |
| 2014-07-07 | 2014-07-03 | 0.670 | 19,980,638 | +238,695 | 0.57% | 13,393,300 |
| 2014-07-04 | 2014-07-02 | 0.697 | 19,741,943 | +472,260 | 0.56% | 13,762,631 |
| 2014-07-03 | 2014-06-30 | 0.724 | 19,269,683 | +4,035,422 | 0.55% | 13,950,076 |
| 2014-07-02 | 2014-06-27 | 0.657 | 15,234,261 | +253,613 | 0.43% | 10,007,502 |
| 2014-06-30 | 2014-06-26 | 0.650 | 14,980,648 | +283,449 | 0.43% | 9,740,485 |
| 2014-06-27 | 2014-06-25 | 0.603 | 14,697,199 | -52,214 | 0.42% | 8,866,563 |
| 2014-06-25 | 2014-06-23 | 0.536 | 14,749,413 | -104,429 | 0.42% | 7,909,389 |
| 2014-06-23 | 2014-06-19 | 0.536 | 14,853,842 | -1,387,410 | 0.42% | 7,965,390 |
| 2014-06-20 | 2014-06-18 | 0.509 | 16,241,252 | -7,459 | 0.46% | 8,273,920 |
| 2014-06-19 | 2014-06-17 | 0.489 | 16,248,711 | +111,888 | 0.46% | 7,950,968 |
| 2014-06-18 | 2014-06-16 | 0.509 | 16,136,823 | -179,020 | 0.46% | 8,220,720 |
| 2014-06-16 | 2014-06-12 | 0.503 | 16,315,843 | +82,051 | 0.47% | 8,202,552 |
| 2014-06-12 | 2014-06-10 | 0.509 | 16,233,792 | +22,377 | 0.46% | 8,270,120 |
| 2014-06-11 | 2014-06-09 | 0.509 | 16,211,415 | +82,051 | 0.46% | 8,258,720 |
| 2014-06-10 | 2014-06-06 | 0.503 | 16,129,364 | +74,592 | 0.46% | 8,108,803 |
| 2014-06-09 | 2014-06-05 | 0.503 | 16,054,772 | -350,582 | 0.46% | 8,071,303 |
| 2014-05-30 | 2014-05-28 | 0.503 | 16,405,354 | +29,837 | 0.47% | 8,247,553 |
| 2014-05-28 | 2014-05-26 | 0.516 | 16,375,517 | +29,837 | 0.47% | 8,452,087 |
| 2014-05-27 | 2014-05-23 | 0.509 | 16,345,680 | +67,132 | 0.47% | 8,327,120 |
| 2014-05-26 | 2014-05-22 | 0.503 | 16,278,548 | -74,591 | 0.46% | 8,183,803 |
| 2014-05-23 | 2014-05-21 | 0.503 | 16,353,139 | +59,673 | 0.47% | 8,221,303 |
| 2014-05-22 | 2014-05-20 | 0.496 | 16,293,466 | +238,694 | 0.47% | 8,082,085 |
| 2014-05-21 | 2014-05-19 | 0.496 | 16,054,772 | -298,367 | 0.46% | 7,963,685 |
| 2014-05-20 | 2014-05-16 | 0.496 | 16,353,139 | +179,020 | 0.47% | 8,111,685 |
| 2014-05-19 | 2014-05-15 | 0.503 | 16,174,119 | -268,531 | 0.46% | 8,131,303 |
| 2014-05-16 | 2014-05-14 | 0.496 | 16,442,650 | +238,694 | 0.47% | 8,156,086 |
| 2014-05-15 | 2014-05-13 | 0.503 | 16,203,956 | +156,643 | 0.46% | 8,146,303 |
| 2014-05-14 | 2014-05-12 | 0.523 | 16,047,313 | -275,990 | 0.46% | 8,390,255 |
| 2014-05-13 | 2014-05-09 | 0.523 | 16,323,303 | +96,970 | 0.47% | 8,534,555 |
| 2014-05-12 | 2014-05-08 | 0.516 | 16,226,333 | +141,724 | 0.46% | 8,375,087 |
| 2014-05-09 | 2014-05-07 | 0.523 | 16,084,609 | +37,296 | 0.46% | 8,409,755 |
| 2014-05-08 | 2014-05-05 | 0.530 | 16,047,313 | -387,878 | 0.46% | 8,497,822 |
| 2014-05-07 | 2014-05-02 | 0.530 | 16,435,191 | +387,878 | 0.47% | 8,703,222 |
| 2014-05-05 | 2014-04-30 | 0.523 | 16,047,313 | -358,041 | 0.46% | 8,390,255 |
| 2014-05-02 | 2014-04-29 | 0.536 | 16,405,354 | +164,102 | 0.47% | 8,797,390 |
| 2014-04-28 | 2014-04-24 | 0.536 | 16,241,252 | +89,511 | 0.46% | 8,709,390 |
| 2014-04-25 | 2014-04-23 | 0.550 | 16,151,741 | +67,132 | 0.46% | 8,877,924 |
| 2014-04-24 | 2014-04-22 | 0.550 | 16,084,609 | -410,255 | 0.46% | 8,841,025 |
| 2014-04-23 | 2014-04-17 | 0.530 | 16,494,864 | -283,449 | 0.47% | 8,734,822 |
| 2014-04-17 | 2014-04-15 | 0.536 | 16,778,313 | +223,775 | 0.48% | 8,997,389 |
| 2014-04-16 | 2014-04-14 | 0.543 | 16,554,538 | -223,775 | 0.47% | 8,988,357 |
| 2014-04-15 | 2014-04-11 | 0.570 | 16,778,313 | +96,969 | 0.48% | 9,559,726 |
| 2014-04-14 | 2014-04-10 | 0.583 | 16,681,344 | +261,072 | 0.48% | 9,728,111 |
| 2014-04-11 | 2014-04-09 | 0.576 | 16,420,272 | -910,022 | 0.47% | 9,465,794 |
| 2014-04-10 | 2014-04-08 | 0.509 | 17,330,294 | -223,775 | 0.49% | 8,828,720 |
| 2014-04-09 | 2014-04-07 | 0.516 | 17,554,069 | +67,132 | 0.50% | 9,060,387 |
| 2014-04-08 | 2014-04-04 | 0.530 | 17,486,937 | -67,132 | 0.50% | 9,260,172 |
| 2014-04-07 | 2014-04-03 | 0.530 | 17,554,069 | +29,836 | 0.50% | 9,295,722 |
| 2014-04-04 | 2014-04-02 | 0.536 | 17,524,233 | +283,450 | 0.50% | 9,397,390 |
| 2014-04-03 | 2014-04-01 | 0.550 | 17,240,783 | -481,118 | 0.49% | 9,476,524 |
| 2014-04-02 | 2014-03-31 | 0.550 | 17,721,901 | +343,123 | 0.51% | 9,740,974 |
| 2014-03-31 | 2014-03-27 | 0.516 | 17,378,778 | -529,603 | 0.50% | 8,969,912 |
| 2014-03-28 | 2014-03-26 | 0.523 | 17,908,381 | -22,377 | 0.51% | 9,363,305 |
| 2014-03-27 | 2014-03-25 | 0.523 | 17,930,758 | -37,296 | 0.51% | 9,375,005 |
| 2014-03-26 | 2014-03-24 | 0.550 | 17,968,054 | -1,551,512 | 0.51% | 9,876,274 |
| 2014-03-25 | 2014-03-21 | 0.550 | 19,519,566 | -171,562 | 0.56% | 10,729,074 |
| 2014-03-24 | 2014-03-20 | 0.550 | 19,691,128 | -425,174 | 0.56% | 10,823,374 |
| 2014-03-21 | 2014-03-19 | 0.570 | 20,116,302 | +186,480 | 0.57% | 11,461,602 |
| 2014-03-20 | 2014-03-18 | 0.576 | 19,929,822 | +186,480 | 0.57% | 11,488,944 |
| 2014-03-19 | 2014-03-17 | 0.556 | 19,743,342 | -320,745 | 0.56% | 10,984,417 |
| 2014-03-18 | 2014-03-14 | 0.556 | 20,064,087 | +313,286 | 0.57% | 11,162,867 |
| 2014-03-17 | 2014-03-13 | 0.570 | 19,750,801 | -96,970 | 0.56% | 11,253,351 |
| 2014-03-14 | 2014-03-12 | 0.576 | 19,847,771 | +119,347 | 0.57% | 11,441,644 |
| 2014-03-12 | 2014-03-10 | 0.496 | 19,728,424 | +775,756 | 0.56% | 9,785,936 |
| 2014-03-11 | 2014-03-07 | 0.489 | 18,952,668 | +954,777 | 0.54% | 9,274,093 |
| 2014-03-10 | 2014-03-06 | 0.496 | 17,997,891 | -223,776 | 0.51% | 8,927,535 |
| 2014-03-07 | 2014-03-05 | 0.503 | 18,221,667 | +74,592 | 0.52% | 9,160,678 |
| 2014-03-06 | 2014-03-04 | 0.503 | 18,147,075 | -298,368 | 0.52% | 9,123,178 |
| 2014-03-05 | 2014-03-03 | 0.503 | 18,445,443 | -89,510 | 0.53% | 9,273,178 |
| 2014-03-03 | 2014-02-27 | 0.503 | 18,534,953 | +171,561 | 0.53% | 9,318,178 |
| 2014-02-28 | 2014-02-26 | 0.509 | 18,363,392 | -246,153 | 0.52% | 9,355,020 |
| 2014-02-27 | 2014-02-25 | 0.509 | 18,609,545 | +425,174 | 0.53% | 9,480,420 |
| 2014-02-26 | 2014-02-24 | 0.496 | 18,184,371 | -671,327 | 0.52% | 9,020,035 |
| 2014-02-25 | 2014-02-21 | 0.496 | 18,855,698 | -6,527 | 0.54% | 9,353,035 |
| 2014-02-24 | 2014-02-20 | 0.489 | 18,862,225 | +59,673 | 0.54% | 9,229,837 |
| 2014-02-21 | 2014-02-19 | 0.496 | 18,802,552 | -111,887 | 0.54% | 9,326,673 |
| 2014-02-20 | 2014-02-18 | 0.496 | 18,914,439 | +171,561 | 0.54% | 9,382,173 |
| 2014-02-19 | 2014-02-17 | 0.496 | 18,742,878 | +171,561 | 0.53% | 9,297,073 |
| 2014-02-18 | 2014-02-14 | 0.503 | 18,571,317 | -305,826 | 0.53% | 9,336,459 |
| 2014-02-14 | 2014-02-12 | 0.496 | 18,877,143 | +111,887 | 0.54% | 9,363,673 |
| 2014-02-13 | 2014-02-11 | 0.503 | 18,765,256 | -589,276 | 0.54% | 9,433,959 |
| 2014-02-12 | 2014-02-10 | 0.496 | 19,354,532 | +52,215 | 0.55% | 9,600,473 |
| 2014-02-11 | 2014-02-07 | 0.503 | 19,302,317 | +425,174 | 0.55% | 9,703,959 |
| 2014-02-10 | 2014-02-06 | 0.496 | 18,877,143 | -469,930 | 0.54% | 9,363,673 |
| 2014-02-07 | 2014-02-05 | 0.509 | 19,347,073 | +253,613 | 0.55% | 9,856,145 |
| 2014-02-06 | 2014-02-04 | 0.509 | 19,093,460 | +37,296 | 0.54% | 9,726,945 |
| 2014-02-05 | 2014-01-30 | 0.516 | 19,056,164 | -52,214 | 0.54% | 9,835,681 |
| 2014-02-04 | 2014-01-28 | 0.503 | 19,108,378 | +7,459 | 0.55% | 9,606,459 |
| 2014-01-29 | 2014-01-27 | 0.509 | 19,100,919 | -246,154 | 0.55% | 9,730,745 |
| 2014-01-28 | 2014-01-24 | 0.523 | 19,347,073 | +313,287 | 0.55% | 10,115,518 |
| 2014-01-27 | 2014-01-23 | 0.516 | 19,033,786 | -372,960 | 0.54% | 9,824,131 |
| 2014-01-24 | 2014-01-22 | 0.530 | 19,406,746 | +246,153 | 0.55% | 10,276,803 |
| 2014-01-23 | 2014-01-21 | 0.536 | 19,160,593 | -275,990 | 0.55% | 10,274,890 |
| 2014-01-22 | 2014-01-20 | 0.516 | 19,436,583 | +529,603 | 0.55% | 10,032,031 |
| 2014-01-21 | 2014-01-17 | 0.530 | 18,906,980 | -532,167 | 0.54% | 10,012,153 |
| 2014-01-20 | 2014-01-16 | 0.523 | 19,439,147 | -149,183 | 0.55% | 10,163,658 |
| 2014-01-16 | 2014-01-14 | 0.523 | 19,588,330 | +171,561 | 0.56% | 10,241,658 |
| 2014-01-15 | 2014-01-13 | 0.516 | 19,416,769 | -126,806 | 0.55% | 10,021,805 |
| 2014-01-14 | 2014-01-10 | 0.536 | 19,543,575 | +119,347 | 0.61% | 10,480,264 |
| 2014-01-13 | 2014-01-09 | 0.543 | 19,424,228 | +193,939 | 0.61% | 10,546,468 |
| 2014-01-10 | 2014-01-08 | 0.583 | 19,230,289 | -44,755 | 0.60% | 11,214,587 |
| 2014-01-09 | 2014-01-07 | 0.603 | 19,275,044 | +208,857 | 0.60% | 11,628,297 |
| 2014-01-08 | 2014-01-06 | 0.610 | 19,066,187 | -134,265 | 0.60% | 11,630,101 |
| 2014-01-07 | 2014-01-03 | 0.617 | 19,200,452 | +29,836 | 0.60% | 11,840,704 |
| 2014-01-06 | 2014-01-02 | 0.617 | 19,170,616 | +14,919 | 0.60% | 11,822,304 |
| 2014-01-03 | 2013-12-31 | 0.637 | 19,155,697 | -14,919 | 0.60% | 12,198,314 |
| 2014-01-02 | 2013-12-27 | 0.590 | 19,170,616 | +335,664 | 0.60% | 11,308,291 |
| 2013-12-30 | 2013-12-24 | 0.610 | 18,834,952 | -261,072 | 0.59% | 11,489,051 |
| 2013-12-27 | 2013-12-20 | 0.617 | 19,096,024 | -462,470 | 0.60% | 11,776,304 |
| 2013-12-23 | 2013-12-19 | 0.657 | 19,558,494 | +283,450 | 0.67% | 12,848,124 |
| 2013-12-20 | 2013-12-18 | 0.550 | 19,275,044 | +74,592 | 0.66% | 10,594,671 |
| 2013-12-19 | 2013-12-17 | 0.543 | 19,200,452 | +59,673 | 0.66% | 10,424,967 |
| 2013-12-18 | 2013-12-16 | 0.583 | 19,140,779 | -111,888 | 0.66% | 11,162,388 |
| 2013-12-17 | 2013-12-13 | 0.576 | 19,252,667 | -37,296 | 0.66% | 11,098,584 |
| 2013-12-16 | 2013-12-12 | 0.576 | 19,289,963 | +149,184 | 0.90% | 11,120,084 |
| 2013-12-12 | 2013-12-10 | 0.576 | 19,140,779 | -89,510 | 0.89% | 11,034,084 |
| 2013-12-11 | 2013-12-09 | 0.603 | 19,230,289 | -4,164,094 | 0.89% | 11,601,297 |
| 2013-12-10 | 2013-12-06 | 0.603 | 23,394,383 | -67,133 | 1.09% | 14,113,422 |
| 2013-12-09 | 2013-12-05 | 0.603 | 23,461,516 | +67,133 | 1.09% | 14,153,923 |
| 2013-12-06 | 2013-12-04 | 0.617 | 23,394,383 | -544,521 | 1.09% | 14,427,054 |
| 2013-12-04 | 2013-12-02 | 0.603 | 23,938,904 | -74,592 | 1.23% | 14,441,923 |
| 2013-12-02 | 2013-11-28 | 0.610 | 24,013,496 | +37,296 | 1.23% | 14,647,888 |
| 2013-11-29 | 2013-11-27 | 0.630 | 23,976,200 | +37,296 | 1.23% | 15,107,286 |
| 2013-11-27 | 2013-11-25 | 0.630 | 23,938,904 | -880,185 | 1.23% | 15,083,786 |
| 2013-11-26 | 2013-11-22 | 0.590 | 24,819,089 | +813,052 | 1.27% | 14,640,191 |
| 2013-11-25 | 2013-11-21 | 0.550 | 24,006,037 | -238,694 | 1.23% | 13,195,096 |
| 2013-11-22 | 2013-11-20 | 0.550 | 24,244,731 | -59,673 | 1.24% | 13,326,296 |
| 2013-11-21 | 2013-11-19 | 0.543 | 24,304,404 | -111,888 | 1.25% | 13,196,180 |
| 2013-11-19 | 2013-11-15 | 0.530 | 24,416,292 | -358,041 | 1.25% | 12,929,599 |
| 2013-11-13 | 2013-11-11 | 0.543 | 24,774,333 | -82,051 | 1.27% | 13,451,330 |
| 2013-10-21 | 2013-10-17 | 0.576 | 24,856,384 | -186,480 | 1.27% | 14,328,959 |
| 2013-10-18 | 2013-10-16 | 0.530 | 25,042,864 | +678,786 | 1.28% | 13,261,398 |
| 2013-10-17 | 2013-10-15 | 0.530 | 24,364,078 | +272,261 | 1.25% | 12,901,949 |
| 2013-10-16 | 2013-10-11 | 0.530 | 24,091,817 | +5,400,454 | 1.24% | 12,757,773 |
| 2013-09-30 | 2013-09-26 | 0.335 | 18,691,363 | +104,429 | 0.96% | 6,264,540 |
| 2013-09-25 | 2013-09-23 | 0.342 | 18,586,934 | +22,378 | 0.95% | 6,354,131 |
| 2013-09-17 | 2013-09-13 | 0.349 | 18,564,556 | +14,918 | 0.95% | 6,470,922 |
| 2013-09-12 | 2013-09-10 | 0.335 | 18,549,638 | -111,888 | 0.95% | 6,217,040 |
| 2013-09-06 | 2013-09-04 | 0.342 | 18,661,526 | -59,673 | 0.96% | 6,379,631 |
| 2013-09-05 | 2013-09-03 | 0.326 | 18,721,199 | -52,215 | 0.96% | 6,098,853 |
| 2013-08-27 | 2013-08-23 | 0.335 | 18,773,414 | +7,460 | 0.96% | 6,292,040 |
| 2013-08-19 | 2013-08-15 | 0.335 | 18,765,954 | -746 | 0.96% | 6,289,540 |
| 2013-08-05 | 2013-08-01 | 0.375 | 18,766,700 | +74,592 | 0.96% | 7,044,565 |
| 2013-07-30 | 2013-07-26 | 0.389 | 18,692,108 | +22,377 | 0.96% | 7,267,156 |
| 2013-07-26 | 2013-07-24 | 0.395 | 18,669,731 | +57,809 | 0.96% | 7,383,603 |
| 2013-07-23 | 2013-07-19 | 0.395 | 18,611,922 | -172,261 | 0.95% | 7,360,740 |
| 2013-07-19 | 2013-07-17 | 0.389 | 18,784,183 | +14,919 | 0.96% | 7,302,954 |
| 2013-07-18 | 2013-07-16 | 0.395 | 18,769,264 | -64,103 | 0.96% | 7,422,966 |
| 2013-07-17 | 2013-07-15 | 0.402 | 18,833,367 | +111,888 | 0.97% | 7,574,561 |
| 2013-06-21 | 2013-06-19 | 0.416 | 18,721,479 | +223,776 | 0.96% | 7,780,546 |
| 2013-06-10 | 2013-06-06 | 0.489 | 18,497,703 | +59,673 | 0.97% | 9,051,465 |
| 2013-05-15 | 2013-05-13 | 0.449 | 18,438,030 | -37,296 | 0.96% | 8,280,710 |
| 2013-05-09 | 2013-05-07 | 0.469 | 18,475,326 | -111,888 | 0.97% | 8,668,988 |
| 2013-05-02 | 2013-04-29 | 0.483 | 18,587,214 | -156,643 | 0.97% | 8,970,673 |
| 2013-04-29 | 2013-04-25 | 0.436 | 18,743,857 | +372,960 | 0.98% | 8,166,774 |
| 2013-04-26 | 2013-04-24 | 0.429 | 18,370,897 | +343,123 | 0.96% | 7,881,131 |
| 2013-04-25 | 2013-04-23 | 0.456 | 18,027,774 | -208,858 | 0.94% | 8,217,302 |
| 2013-04-24 | 2013-04-22 | 0.483 | 18,236,632 | +507,225 | 0.95% | 8,801,473 |
| 2013-04-23 | 2013-04-19 | 0.483 | 17,729,407 | -186,479 | 0.93% | 8,556,673 |
| 2013-04-22 | 2013-04-18 | 0.496 | 17,915,886 | +44,755 | 0.94% | 8,886,858 |
| 2013-04-18 | 2013-04-16 | 0.509 | 17,871,131 | +74,592 | 0.93% | 9,104,244 |
| 2013-04-16 | 2013-04-12 | 0.543 | 17,796,539 | -37,296 | 0.93% | 9,662,707 |
| 2013-04-11 | 2013-04-09 | 0.543 | 17,833,835 | +44,755 | 0.93% | 9,682,957 |
| 2013-04-10 | 2013-04-08 | 0.556 | 17,789,080 | +59,673 | 0.93% | 9,897,142 |
| 2013-04-09 | 2013-04-05 | 0.550 | 17,729,407 | -141,724 | 0.93% | 9,745,100 |
| 2013-04-08 | 2013-04-03 | 0.570 | 17,871,131 | +44,755 | 0.93% | 10,182,378 |
| 2013-04-05 | 2013-04-02 | 0.570 | 17,826,376 | +59,673 | 0.93% | 10,156,878 |
| 2013-04-03 | 2013-03-28 | 0.576 | 17,766,703 | +37,296 | 0.93% | 10,241,971 |
| 2013-03-28 | 2013-03-26 | 0.550 | 17,729,407 | -96,969 | 0.93% | 9,745,100 |
| 2013-03-27 | 2013-03-25 | 0.543 | 17,826,376 | +111,888 | 0.93% | 9,678,907 |
| 2013-03-26 | 2013-03-22 | 0.536 | 17,714,488 | -111,888 | 0.93% | 9,499,414 |
| 2013-03-25 | 2013-03-21 | 0.530 | 17,826,376 | -119,347 | 0.93% | 9,439,922 |
| 2013-03-22 | 2013-03-20 | 0.509 | 17,945,723 | -74,592 | 0.94% | 9,142,244 |
| 2013-03-15 | 2013-03-13 | 0.509 | 18,020,315 | -82,051 | 0.94% | 9,180,244 |
| 2013-03-14 | 2013-03-12 | 0.496 | 18,102,366 | -376,689 | 0.95% | 8,979,358 |
| 2013-03-11 | 2013-03-07 | 0.530 | 18,479,055 | +74,592 | 0.97% | 9,785,547 |
| 2013-02-07 | 2013-02-05 | 0.469 | 18,404,463 | -13,054 | 0.96% | 8,635,737 |
| 2013-01-31 | 2013-01-29 | 0.489 | 18,417,517 | +14,918 | 0.96% | 9,012,228 |
| 2013-01-29 | 2013-01-25 | 0.469 | 18,402,599 | +74,592 | 0.97% | 8,634,863 |
| 2013-01-24 | 2013-01-22 | 0.536 | 18,328,007 | -126,806 | 0.96% | 9,828,415 |
| 2013-01-23 | 2013-01-21 | 0.543 | 18,454,813 | +5,594 | 0.97% | 10,020,120 |
| 2013-01-22 | 2013-01-18 | 0.536 | 18,449,219 | -3,729 | 0.97% | 9,893,415 |
| 2013-01-14 | 2013-01-10 | 0.536 | 18,452,948 | -108,158 | 0.97% | 9,895,414 |
| 2013-01-09 | 2013-01-07 | 0.536 | 18,561,106 | -74,592 | 0.97% | 9,953,414 |
| 2013-01-08 | 2013-01-04 | 0.543 | 18,635,698 | +22,377 | 0.98% | 10,118,332 |
| 2013-01-03 | 2012-12-31 | 0.523 | 18,613,321 | -37,296 | 0.98% | 9,731,879 |
| 2013-01-02 | 2012-12-27 | 0.550 | 18,650,617 | +14,919 | 0.98% | 10,251,450 |
| 2012-12-19 | 2012-12-17 | 0.610 | 18,635,698 | +425,174 | 1.10% | 11,367,509 |
| 2012-12-13 | 2012-12-11 | 0.597 | 18,210,524 | -693,705 | 1.08% | 10,864,023 |
| 2012-12-12 | 2012-12-10 | 0.603 | 18,904,229 | +656,409 | 1.12% | 11,404,591 |
| 2012-12-11 | 2012-12-07 | 0.610 | 18,247,820 | -7,460 | 1.08% | 11,130,909 |
| 2012-12-10 | 2012-12-06 | 0.603 | 18,255,280 | -298,367 | 1.08% | 11,013,091 |
| 2012-12-06 | 2012-12-04 | 0.576 | 18,553,647 | -320,745 | 1.10% | 10,695,620 |
| 2012-12-03 | 2012-11-29 | 0.496 | 18,874,392 | -290,909 | 1.11% | 9,362,308 |
| 2012-11-29 | 2012-11-27 | 0.509 | 19,165,301 | -149,184 | 1.13% | 9,763,544 |
| 2012-11-28 | 2012-11-26 | 0.563 | 19,314,485 | -141,724 | 1.14% | 10,875,285 |
| 2012-11-27 | 2012-11-23 | 0.543 | 19,456,209 | -7,460 | 1.15% | 10,563,832 |
| 2012-11-20 | 2012-11-16 | 0.456 | 19,463,669 | -74,592 | 1.15% | 8,871,802 |
| 2012-11-19 | 2012-11-15 | 0.369 | 19,538,261 | -44,755 | 1.15% | 7,203,223 |
| 2012-11-14 | 2012-11-12 | 0.389 | 19,583,016 | -7,459 | 1.16% | 7,613,526 |
| 2012-11-12 | 2012-11-08 | 0.362 | 19,590,475 | +78,322 | 1.16% | 7,091,155 |
| 2012-11-09 | 2012-11-07 | 0.369 | 19,512,153 | +74,592 | 1.15% | 7,193,597 |
| 2012-11-06 | 2012-11-02 | 0.375 | 19,437,561 | +37,296 | 1.15% | 7,296,390 |
| 2012-11-05 | 2012-11-01 | 0.395 | 19,400,265 | -231,235 | 1.15% | 7,672,518 |
| 2012-11-02 | 2012-10-31 | 0.334 | 19,631,500 | -798,134 | 1.16% | 6,553,315 |
| 2012-10-29 | 2012-10-25 | 0.291 | 20,429,634 | +149,184 | 1.21% | 5,943,312 |
| 2012-10-26 | 2012-10-24 | 0.296 | 20,280,450 | +149,184 | 1.20% | 6,008,666 |
| 2012-10-25 | 2012-10-22 | 0.287 | 20,131,266 | -74,592 | 1.19% | 5,775,547 |
| 2012-10-19 | 2012-10-17 | 0.260 | 20,205,858 | -89,510 | 1.19% | 5,255,176 |
| 2012-10-18 | 2012-10-16 | 0.263 | 20,295,368 | -111,888 | 1.20% | 5,332,873 |
| 2012-10-16 | 2012-10-12 | 0.235 | 20,407,256 | +223,775 | 1.21% | 4,787,744 |
| 2012-09-12 | 2012-09-10 | 0.225 | 20,183,481 | -126,806 | 1.19% | 4,545,834 |
| 2012-09-11 | 2012-09-07 | 0.221 | 20,310,287 | -358,041 | 1.20% | 4,492,708 |
| 2012-09-10 | 2012-09-06 | 0.241 | 20,668,328 | -20,791,406 | 1.22% | 4,987,536 |
| 2012-08-27 | 2012-08-23 | 0.121 | 41,459,734 | +20,729,867 | 2.45% | 5,009,949 |
| 2012-08-24 | 2012-08-22 | 0.121 | 20,729,867 | -16,527,571 | 1.22% | 2,504,974 |
| 2012-08-21 | 2012-08-17 | 0.124 | 37,257,438 | +20,110 | 1.22% | 4,613,312 |
| 2012-08-20 | 2012-08-16 | 0.127 | 37,237,328 | +20,109 | 1.22% | 4,721,926 |
| 2012-08-09 | 2012-08-07 | 0.127 | 37,217,219 | -107,250 | 1.22% | 4,719,376 |
| 2012-07-31 | 2012-07-27 | 0.125 | 37,324,469 | +335,157 | 1.23% | 4,677,294 |
| 2012-07-30 | 2012-07-26 | 0.125 | 36,989,312 | +871,408 | 1.22% | 4,635,294 |
| 2012-07-26 | 2012-07-24 | 0.136 | 36,117,904 | +301,641 | 1.19% | 4,903,269 |
| 2012-07-25 | 2012-07-23 | 0.133 | 35,816,263 | +321,751 | 1.18% | 4,755,455 |
| 2012-07-17 | 2012-07-13 | 0.149 | 35,494,512 | +53,625 | 1.17% | 5,295,207 |
| 2012-07-06 | 2012-07-04 | 0.136 | 35,440,887 | -844,596 | 1.16% | 4,811,359 |
| 2012-06-04 | 2012-05-31 | 0.119 | 36,285,483 | +20,110 | 1.20% | 4,330,566 |
| 2012-05-10 | 2012-05-08 | 0.137 | 36,265,373 | -3,352 | 1.20% | 4,977,391 |
| 2012-04-30 | 2012-04-26 | 0.139 | 36,268,725 | -134,063 | 1.20% | 5,031,958 |
| 2012-04-27 | 2012-04-25 | 0.137 | 36,402,788 | -201,094 | 1.20% | 4,996,251 |
| 2012-04-24 | 2012-04-20 | 0.140 | 36,603,882 | -268,125 | 1.21% | 5,133,065 |
| 2012-04-23 | 2012-04-19 | 0.139 | 36,872,007 | +603,282 | 1.22% | 5,115,658 |
| 2012-03-22 | 2012-03-20 | 0.164 | 36,268,725 | +13,406 | 1.20% | 5,951,778 |
| 2012-03-21 | 2012-03-19 | 0.175 | 36,255,319 | -368,672 | 1.20% | 6,328,188 |
| 2012-03-20 | 2012-03-16 | 0.176 | 36,623,991 | +13,406 | 1.21% | 6,447,175 |
| 2012-03-08 | 2012-03-06 | 0.173 | 36,610,585 | +60,328 | 1.21% | 6,335,581 |
| 2012-03-07 | 2012-03-05 | 0.176 | 36,550,257 | +80,438 | 1.21% | 6,434,195 |
| 2012-03-02 | 2012-02-29 | 0.181 | 36,469,819 | +288,235 | 1.20% | 6,583,256 |
| 2012-02-29 | 2012-02-27 | 0.164 | 36,181,584 | -516,142 | 1.19% | 5,937,478 |
| 2012-02-22 | 2012-02-20 | 0.178 | 36,697,726 | -375,376 | 1.21% | 6,514,902 |
| 2012-02-20 | 2012-02-16 | 0.189 | 37,073,102 | -883,976 | 1.22% | 7,023,998 |
| 2012-02-17 | 2012-02-15 | 0.158 | 37,957,078 | +113,953 | 1.25% | 6,002,337 |
| 2012-02-16 | 2012-02-14 | 0.169 | 37,843,125 | -248,016 | 1.25% | 6,379,508 |
| 2012-02-14 | 2012-02-10 | 0.128 | 38,091,141 | -804,376 | 1.26% | 4,887,021 |
| 2012-02-13 | 2012-02-09 | 0.134 | 38,895,517 | +120,656 | 1.28% | 5,222,324 |
| 2012-02-10 | 2012-02-08 | 0.121 | 38,774,861 | -100,547 | 1.28% | 4,685,512 |
| 2012-02-06 | 2012-02-02 | 0.127 | 38,875,408 | +127,360 | 1.28% | 4,929,645 |
| 2012-01-27 | 2012-01-20 | 0.121 | 38,748,048 | -241,313 | 1.28% | 4,682,272 |
| 2012-01-20 | 2012-01-18 | 0.110 | 38,989,361 | +469,219 | 1.29% | 4,304,271 |
| 2012-01-11 | 2012-01-09 | 0.110 | 38,520,142 | -6,703 | 1.27% | 4,252,471 |
| 2011-12-30 | 2011-12-28 | 0.107 | 38,526,845 | +113,954 | 1.27% | 4,138,259 |
| 2011-12-22 | 2011-12-20 | 0.116 | 38,412,891 | -328,454 | 1.27% | 4,469,854 |
| 2011-12-07 | 2011-12-05 | 0.122 | 38,741,345 | -348,564 | 1.28% | 4,739,258 |
| 2011-12-05 | 2011-12-01 | 0.119 | 39,089,909 | -368,672 | 1.29% | 4,665,266 |
| 2011-12-02 | 2011-11-30 | 0.109 | 39,458,581 | +1,119,424 | 1.30% | 4,297,205 |
| 2011-11-23 | 2011-11-21 | 0.143 | 38,339,157 | -435,704 | 1.27% | 5,490,799 |
| 2011-11-17 | 2011-11-15 | 0.155 | 38,774,861 | +26,813 | 1.28% | 6,015,966 |
| 2011-11-01 | 2011-10-28 | 0.170 | 38,748,048 | +335,157 | 1.28% | 6,589,864 |
| 2011-10-31 | 2011-10-27 | 0.164 | 38,412,891 | +650,204 | 1.27% | 6,303,641 |
| 2011-10-28 | 2011-10-26 | 0.152 | 37,762,687 | +214,500 | 1.25% | 5,746,254 |
| 2011-10-26 | 2011-10-24 | 0.139 | 37,548,187 | +268,126 | 1.24% | 5,209,472 |
| 2011-10-24 | 2011-10-20 | 0.137 | 37,280,061 | +234,610 | 1.23% | 5,116,656 |
| 2011-10-21 | 2011-10-19 | 0.134 | 37,045,451 | -248,016 | 1.22% | 4,973,924 |
| 2011-10-19 | 2011-10-17 | 0.131 | 37,293,467 | -455,814 | 1.23% | 4,895,952 |
| 2011-10-14 | 2011-10-12 | 0.127 | 37,749,281 | +348,564 | 1.25% | 4,786,845 |
| 2011-10-13 | 2011-10-11 | 0.127 | 37,400,717 | +93,843 | 1.23% | 4,742,645 |
| 2011-10-12 | 2011-10-10 | 0.131 | 37,306,874 | +46,922 | 1.23% | 4,897,713 |
| 2011-10-11 | 2011-10-07 | 0.130 | 37,259,952 | -80,437 | 1.23% | 4,835,967 |
| 2011-10-10 | 2011-10-06 | 0.124 | 37,340,389 | -335,157 | 1.23% | 4,623,583 |
| 2011-10-06 | 2011-10-03 | 0.124 | 37,675,546 | +335,157 | 1.24% | 4,665,083 |
| 2011-10-03 | 2011-09-28 | 0.142 | 37,340,389 | +241,313 | 1.23% | 5,292,053 |
| 2011-09-30 | 2011-09-27 | 0.137 | 37,099,076 | -315,048 | 1.22% | 5,091,816 |
| 2011-09-28 | 2011-09-26 | 0.134 | 37,414,124 | -965,252 | 1.24% | 5,023,424 |
| 2011-09-14 | 2011-09-09 | 0.155 | 38,379,376 | +134,063 | 1.27% | 5,954,606 |
| 2011-09-12 | 2011-09-08 | 0.152 | 38,245,313 | -93,844 | 1.26% | 5,819,694 |
| 2011-09-02 | 2011-08-31 | 0.157 | 38,339,157 | -308,344 | 1.27% | 6,005,562 |
| 2011-09-01 | 2011-08-30 | 0.145 | 38,647,501 | +53,625 | 1.28% | 5,592,615 |
| 2011-08-31 | 2011-08-29 | 0.140 | 38,593,876 | -40,219 | 1.27% | 5,412,127 |
| 2011-08-25 | 2011-08-23 | 0.157 | 38,634,095 | -1,474,691 | 1.28% | 6,051,762 |
| 2011-08-24 | 2011-08-22 | 0.149 | 40,108,786 | +6,703 | 1.32% | 5,983,582 |
| 2011-08-10 | 2011-08-08 | 0.173 | 40,102,083 | +93,844 | 1.32% | 6,939,796 |
| 2011-08-08 | 2011-08-04 | 0.197 | 40,008,239 | +26,813 | 1.32% | 7,878,529 |
| 2011-08-03 | 2011-08-01 | 0.207 | 39,981,426 | +40,219 | 1.32% | 8,290,770 |
| 2011-08-02 | 2011-07-29 | 0.203 | 39,941,207 | +201,094 | 1.32% | 8,103,672 |
| 2011-07-20 | 2011-07-18 | 0.204 | 39,740,113 | -67,031 | 1.37% | 8,122,158 |
| 2011-07-18 | 2011-07-14 | 0.201 | 39,807,144 | +134,062 | 1.37% | 8,017,086 |
| 2011-07-07 | 2011-07-05 | 0.216 | 39,673,082 | +13,407 | 1.37% | 8,581,945 |
| 2011-07-04 | 2011-06-29 | 0.204 | 39,659,675 | -42,733 | 1.37% | 8,105,718 |
| 2011-06-29 | 2011-06-27 | 0.213 | 39,702,408 | +67,032 | 1.37% | 8,469,829 |
| 2011-06-28 | 2011-06-24 | 0.224 | 39,635,376 | +13,406 | 1.37% | 8,869,436 |
| 2011-06-23 | 2011-06-21 | 0.227 | 39,621,970 | -67,032 | 1.37% | 8,984,655 |
| 2011-06-22 | 2011-06-20 | 0.240 | 39,689,002 | +1,080,345 | 1.37% | 9,532,742 |
| 2011-06-20 | 2011-06-16 | 0.243 | 38,608,657 | +2,501,310 | 1.33% | 9,388,454 |
| 2011-06-13 | 2011-06-09 | 0.263 | 36,107,347 | -13,407 | 1.87% | 9,480,473 |
| 2011-06-07 | 2011-06-02 | 0.269 | 36,120,754 | -419 | 1.87% | 9,699,539 |
| 2011-06-03 | 2011-06-01 | 0.270 | 36,121,173 | -167,578 | 1.87% | 9,753,538 |
| 2011-06-02 | 2011-05-31 | 0.270 | 36,288,751 | -23,461 | 1.88% | 9,798,788 |
| 2011-06-01 | 2011-05-30 | 0.270 | 36,312,212 | -70,383 | 1.88% | 9,805,123 |
| 2011-05-31 | 2011-05-27 | 0.279 | 36,382,595 | -316,249,113 | 1.88% | 10,149,790 |
| 2011-05-17 | 2011-05-13 | 0.279 | 352,631,708 | +316,799,776 | 18.27% | 98,366,646 |
| 2011-05-16 | 2011-05-12 | 0.294 | 35,831,932 | +13,623 | 1.83% | 10,521,390 |
| 2011-05-13 | 2011-05-11 | 0.294 | 35,818,309 | +204,337 | 1.83% | 10,517,390 |
| 2011-05-12 | 2011-05-09 | 0.294 | 35,613,972 | -211,148 | 1.82% | 10,457,390 |
| 2011-05-09 | 2011-05-05 | 0.352 | 35,825,120 | +3,405 | 1.83% | 12,623,268 |
| 2011-05-06 | 2011-05-04 | 0.338 | 35,821,715 | -78,329 | 1.83% | 12,096,149 |
| 2011-05-05 | 2011-05-03 | 0.323 | 35,900,044 | +3,405 | 1.83% | 11,595,529 |
| 2011-05-04 | 2011-04-29 | 0.352 | 35,896,639 | -102,168 | 1.83% | 12,648,468 |
| 2011-05-03 | 2011-04-28 | 0.352 | 35,998,807 | +309,912 | 1.84% | 12,684,468 |
| 2011-04-29 | 2011-04-27 | 0.367 | 35,688,895 | +272,450 | 1.82% | 13,099,237 |
| 2011-04-27 | 2011-04-21 | 0.396 | 35,416,445 | -248,611 | 1.81% | 14,039,176 |
| 2011-04-26 | 2011-04-20 | 0.396 | 35,665,056 | +289,478 | 1.82% | 14,137,727 |
| 2011-04-21 | 2011-04-19 | 0.411 | 35,375,578 | +136,225 | 1.80% | 14,542,346 |
| 2011-04-20 | 2011-04-18 | 0.396 | 35,239,353 | +497,222 | 1.80% | 13,968,977 |
| 2011-04-19 | 2011-04-15 | 0.426 | 34,742,131 | -286,073 | 1.77% | 14,792,016 |
| 2011-04-18 | 2011-04-14 | 0.382 | 35,028,204 | +136,225 | 1.79% | 13,371,007 |
| 2011-04-15 | 2011-04-13 | 0.396 | 34,891,979 | +126,009 | 1.78% | 13,831,277 |
| 2011-04-14 | 2011-04-12 | 0.382 | 34,765,970 | -538,089 | 1.77% | 13,270,907 |
| 2011-04-13 | 2011-04-11 | 0.396 | 35,304,059 | +200,932 | 1.80% | 13,994,626 |
| 2011-04-12 | 2011-04-08 | 0.411 | 35,103,127 | +1,110,234 | 1.79% | 14,430,346 |
| 2011-04-11 | 2011-04-07 | 0.396 | 33,992,893 | -299,695 | 1.73% | 13,474,877 |
| 2011-04-08 | 2011-04-06 | 0.367 | 34,292,588 | +136,225 | 1.75% | 12,586,737 |
| 2011-03-31 | 2011-03-29 | 0.396 | 34,156,363 | -177,093 | 1.74% | 13,539,676 |
| 2011-03-30 | 2011-03-28 | 0.367 | 34,333,456 | -136,225 | 1.75% | 12,601,738 |
| 2011-03-29 | 2011-03-25 | 0.396 | 34,469,681 | +54,490 | 1.76% | 13,663,877 |
| 2011-03-28 | 2011-03-24 | 0.396 | 34,415,191 | +68,113 | 1.75% | 13,642,277 |
| 2011-03-25 | 2011-03-23 | 0.396 | 34,347,078 | +340,563 | 1.75% | 13,615,276 |
| 2011-03-24 | 2011-03-22 | 0.396 | 34,006,515 | -64,707 | 1.73% | 13,480,276 |
| 2011-03-21 | 2011-03-17 | 0.440 | 34,071,222 | +126,008 | 1.74% | 15,006,585 |
| 2011-03-16 | 2011-03-14 | 0.499 | 33,945,214 | -136,225 | 1.73% | 16,944,563 |
| 2011-03-15 | 2011-03-11 | 0.514 | 34,081,439 | -531,278 | 1.74% | 17,512,932 |
| 2011-03-14 | 2011-03-10 | 0.529 | 34,612,717 | -371,213 | 1.76% | 18,294,102 |
| 2011-03-11 | 2011-03-09 | 0.529 | 34,983,930 | -68,113 | 1.78% | 18,490,302 |
| 2011-03-10 | 2011-03-08 | 0.484 | 35,052,043 | -231,583 | 1.79% | 16,982,443 |
| 2011-03-09 | 2011-03-07 | 0.470 | 35,283,626 | +54,490 | 1.80% | 16,576,624 |
| 2011-03-08 | 2011-03-04 | 0.484 | 35,229,136 | -98,763 | 1.80% | 17,068,244 |
| 2011-03-07 | 2011-03-03 | 0.455 | 35,327,899 | +51,085 | 1.80% | 16,078,755 |
| 2011-03-03 | 2011-03-01 | 0.455 | 35,276,814 | -102,169 | 1.80% | 16,055,504 |
| 2011-03-01 | 2011-02-25 | 0.455 | 35,378,983 | +108,980 | 1.80% | 16,102,004 |
| 2011-02-28 | 2011-02-24 | 0.455 | 35,270,003 | +279,261 | 1.80% | 16,052,404 |
| 2011-02-25 | 2011-02-23 | 0.470 | 34,990,742 | +1,965,047 | 1.78% | 16,439,024 |
| 2011-01-27 | 2011-01-25 | 0.499 | 33,025,695 | +292,884 | 1.68% | 16,485,563 |
| 2011-01-26 | 2011-01-24 | 0.484 | 32,732,811 | -68,112 | 1.67% | 15,858,794 |
| 2011-01-25 | 2011-01-21 | 0.499 | 32,800,923 | +146,441 | 1.67% | 16,373,363 |
| 2011-01-24 | 2011-01-20 | 0.529 | 32,654,482 | +122,603 | 1.66% | 17,259,102 |
| 2011-01-21 | 2011-01-19 | 0.529 | 32,531,879 | +5,241,260 | 1.66% | 17,194,302 |
| 2011-01-20 | 2011-01-18 | 0.529 | 27,290,619 | +23,840 | 1.39% | 14,424,102 |
| 2011-01-19 | 2011-01-17 | 0.543 | 27,266,779 | +88,546 | 1.39% | 14,811,821 |
| 2011-01-18 | 2011-01-14 | 0.558 | 27,178,233 | -217,960 | 1.39% | 15,162,741 |
| 2011-01-17 | 2011-01-13 | 0.558 | 27,396,193 | -34,056 | 1.40% | 15,284,341 |
| 2011-01-14 | 2011-01-12 | 0.558 | 27,430,249 | +456,354 | 1.40% | 15,303,341 |
| 2011-01-13 | 2011-01-11 | 0.558 | 26,973,895 | -40,868 | 1.38% | 15,048,741 |
| 2011-01-12 | 2011-01-10 | 0.558 | 27,014,763 | -95,357 | 1.38% | 15,071,541 |
| 2011-01-11 | 2011-01-07 | 0.558 | 27,110,120 | +122,602 | 1.38% | 15,124,741 |
| 2011-01-07 | 2011-01-05 | 0.558 | 26,987,518 | +143,036 | 1.38% | 15,056,341 |
| 2011-01-06 | 2011-01-04 | 0.558 | 26,844,482 | +214,555 | 1.37% | 14,976,541 |
| 2011-01-05 | 2011-01-03 | 0.573 | 26,629,927 | -422,298 | 1.36% | 15,247,810 |
| 2011-01-04 | 2010-12-31 | 0.602 | 27,052,225 | -85,140 | 1.38% | 16,283,950 |
| 2011-01-03 | 2010-12-29 | 0.558 | 27,137,365 | -3,406 | 1.38% | 15,139,941 |
| 2010-12-30 | 2010-12-28 | 0.543 | 27,140,771 | -204,338 | 1.38% | 14,743,371 |
| 2010-12-29 | 2010-12-24 | 0.558 | 27,345,109 | -183,904 | 1.39% | 15,255,841 |
| 2010-12-28 | 2010-12-22 | 0.543 | 27,529,013 | +34,057 | 1.40% | 14,954,272 |
| 2010-12-22 | 2010-12-20 | 0.558 | 27,494,956 | -20,434 | 1.40% | 15,339,441 |
| 2010-12-21 | 2010-12-17 | 0.573 | 27,515,390 | -146,442 | 1.40% | 15,754,810 |
| 2010-12-20 | 2010-12-16 | 0.587 | 27,661,832 | +34,056 | 1.41% | 16,244,780 |
| 2010-12-17 | 2010-12-15 | 0.587 | 27,627,776 | +119,197 | 1.41% | 16,224,780 |
| 2010-12-16 | 2010-12-14 | 0.587 | 27,508,579 | -241,799 | 1.40% | 16,154,780 |
| 2010-12-15 | 2010-12-13 | 0.573 | 27,750,378 | -85,141 | 1.41% | 15,889,360 |
| 2010-12-14 | 2010-12-10 | 0.587 | 27,835,519 | -228,177 | 1.42% | 16,346,780 |
| 2010-12-13 | 2010-12-09 | 0.587 | 28,063,696 | +197,526 | 1.43% | 16,480,780 |
| 2010-12-10 | 2010-12-08 | 0.543 | 27,866,170 | -34,056 | 1.42% | 15,137,422 |
| 2010-12-09 | 2010-12-07 | 0.558 | 27,900,226 | +13,623 | 1.42% | 15,565,541 |
| 2010-12-08 | 2010-12-06 | 0.573 | 27,886,603 | +3,405 | 1.42% | 15,967,360 |
| 2010-12-07 | 2010-12-03 | 0.587 | 27,883,198 | +204,338 | 1.42% | 16,374,780 |
| 2010-12-06 | 2010-12-02 | 0.587 | 27,678,860 | +68,112 | 1.41% | 16,254,780 |
| 2010-12-03 | 2010-12-01 | 0.587 | 27,610,748 | -149,847 | 1.41% | 16,214,780 |
| 2010-12-02 | 2010-11-30 | 0.558 | 27,760,595 | -238,394 | 1.42% | 15,487,641 |
| 2010-12-01 | 2010-11-29 | 0.558 | 27,998,989 | -446,137 | 1.43% | 15,620,641 |
| 2010-11-30 | 2010-11-26 | 0.573 | 28,445,126 | +20,433 | 1.45% | 16,287,160 |
| 2010-11-29 | 2010-11-25 | 0.587 | 28,424,693 | -20,433 | 1.45% | 16,692,780 |
| 2010-11-26 | 2010-11-24 | 0.587 | 28,445,126 | +197,526 | 1.45% | 16,704,780 |
| 2010-11-25 | 2010-11-23 | 0.573 | 28,247,600 | +337,157 | 1.44% | 16,174,061 |
| 2010-11-23 | 2010-11-19 | 0.587 | 27,910,443 | -115,791 | 1.42% | 16,390,780 |
| 2010-11-22 | 2010-11-18 | 0.602 | 28,026,234 | +37,462 | 1.43% | 16,870,249 |
| 2010-11-19 | 2010-11-17 | 0.602 | 27,988,772 | +248,611 | 1.43% | 16,847,699 |
| 2010-11-18 | 2010-11-16 | 0.602 | 27,740,161 | +13,622 | 1.41% | 16,698,049 |
| 2010-11-17 | 2010-11-15 | 0.617 | 27,726,539 | +129,414 | 1.41% | 17,096,919 |
| 2010-11-16 | 2010-11-12 | 0.631 | 27,597,125 | +234,988 | 1.41% | 17,422,288 |
| 2010-11-15 | 2010-11-11 | 0.646 | 27,362,137 | -74,924 | 1.40% | 17,675,658 |
| 2010-11-12 | 2010-11-10 | 0.661 | 27,437,061 | +790,106 | 1.40% | 18,126,878 |
| 2010-11-11 | 2010-11-09 | 0.661 | 26,646,955 | -2,901,595 | 1.36% | 17,604,877 |
| 2010-11-10 | 2010-11-08 | 0.661 | 29,548,550 | -613,012 | 1.51% | 19,521,878 |
| 2010-11-09 | 2010-11-05 | 0.675 | 30,161,562 | -272,451 | 1.54% | 20,369,697 |
| 2010-11-05 | 2010-11-03 | 0.675 | 30,434,013 | -779,888 | 1.55% | 20,553,697 |
| 2010-11-03 | 2010-11-01 | 0.661 | 31,213,901 | +37,462 | 1.59% | 20,622,127 |
| 2010-11-02 | 2010-10-29 | 0.646 | 31,176,439 | -115,792 | 1.59% | 20,139,658 |
| 2010-11-01 | 2010-10-28 | 0.646 | 31,292,231 | -1,181,752 | 1.60% | 20,214,458 |
| 2010-10-29 | 2010-10-27 | 0.675 | 32,473,983 | +98,763 | 1.66% | 21,931,397 |
| 2010-10-28 | 2010-10-26 | 0.675 | 32,375,220 | +81,735 | 1.65% | 21,864,697 |
| 2010-10-27 | 2010-10-25 | 0.675 | 32,293,485 | -228,177 | 1.65% | 21,809,497 |
| 2010-10-26 | 2010-10-22 | 0.675 | 32,521,662 | -360,997 | 1.66% | 21,963,597 |
| 2010-10-25 | 2010-10-21 | 0.675 | 32,882,659 | -10,216 | 1.68% | 22,207,397 |
| 2010-10-22 | 2010-10-20 | 0.675 | 32,892,875 | +282,667 | 1.68% | 22,214,297 |
| 2010-10-21 | 2010-10-19 | 0.690 | 32,610,208 | -2,489,514 | 1.66% | 22,502,166 |
| 2010-10-19 | 2010-10-15 | 0.675 | 35,099,722 | -122,602 | 1.79% | 23,704,697 |
| 2010-10-18 | 2010-10-14 | 0.719 | 35,222,324 | -170,282 | 1.80% | 25,338,855 |
| 2010-10-15 | 2010-10-13 | 0.661 | 35,392,606 | -882,057 | 1.80% | 23,382,878 |
| 2010-10-14 | 2010-10-12 | 0.631 | 36,274,663 | +57,895 | 1.85% | 22,900,488 |
| 2010-10-13 | 2010-10-11 | 0.646 | 36,216,768 | +98,764 | 1.85% | 23,395,658 |
| 2010-10-12 | 2010-10-08 | 0.646 | 36,118,004 | +126,008 | 1.84% | 23,331,858 |
| 2010-10-11 | 2010-10-07 | 0.675 | 35,991,996 | -27,245 | 1.84% | 24,307,297 |
| 2010-10-08 | 2010-10-06 | 0.690 | 36,019,241 | -1,703 | 1.84% | 24,854,516 |
| 2010-10-05 | 2010-09-30 | 0.719 | 36,020,944 | -272,450 | 1.84% | 25,913,381 |
| 2010-10-04 | 2010-09-29 | 0.705 | 36,293,394 | -2,976,518 | 1.85% | 25,576,536 |
| 2010-09-30 | 2010-09-28 | 0.734 | 39,269,912 | -752,644 | 2.00% | 28,827,225 |
| 2010-09-29 | 2010-09-27 | 0.734 | 40,022,556 | +3,406 | 2.04% | 29,379,725 |
| 2010-09-28 | 2010-09-24 | 0.749 | 40,019,150 | +78,329 | 2.04% | 29,964,769 |
| 2010-09-27 | 2010-09-22 | 0.749 | 39,940,821 | -78,329 | 2.04% | 29,906,120 |
| 2010-09-22 | 2010-09-20 | 0.734 | 40,019,150 | +265,639 | 2.04% | 29,377,225 |
| 2010-09-21 | 2010-09-17 | 0.778 | 39,753,511 | +480,193 | 2.03% | 30,933,158 |
| 2010-09-20 | 2010-09-16 | 0.734 | 39,273,318 | -10,217 | 2.00% | 28,829,725 |
| 2010-09-17 | 2010-09-15 | 0.705 | 39,283,535 | +132,820 | 2.00% | 27,683,736 |
| 2010-09-16 | 2010-09-14 | 0.705 | 39,150,715 | +40,867 | 2.00% | 27,590,136 |
| 2010-09-15 | 2010-09-13 | 0.719 | 39,109,848 | +68,113 | 1.99% | 28,135,531 |
| 2010-09-13 | 2010-09-09 | 0.734 | 39,041,735 | +23,839 | 1.99% | 28,659,725 |
| 2010-09-09 | 2010-09-07 | 0.734 | 39,017,896 | +64,707 | 1.99% | 28,642,225 |
| 2010-09-08 | 2010-09-06 | 0.749 | 38,953,189 | -61,301 | 1.99% | 29,166,620 |
| 2010-09-06 | 2010-09-02 | 0.749 | 39,014,490 | +13,622 | 1.99% | 29,212,519 |
| 2010-09-03 | 2010-09-01 | 0.734 | 39,000,868 | +616,419 | 1.99% | 28,629,725 |
| 2010-09-02 | 2010-08-31 | 0.719 | 38,384,449 | +108,980 | 1.96% | 27,613,680 |
| 2010-09-01 | 2010-08-30 | 0.734 | 38,275,469 | +98,763 | 1.95% | 28,097,225 |
| 2010-08-31 | 2010-08-27 | 0.749 | 38,176,706 | +388,242 | 1.95% | 28,585,220 |
| 2010-08-30 | 2010-08-26 | 0.763 | 37,788,464 | +936,547 | 1.93% | 28,849,314 |
| 2010-08-27 | 2010-08-25 | 0.807 | 36,851,917 | +463,165 | 1.88% | 29,757,448 |
| 2010-08-25 | 2010-08-23 | 0.734 | 36,388,752 | +23,840 | 1.86% | 26,712,225 |
| 2010-08-24 | 2010-08-20 | 0.734 | 36,364,912 | +217,960 | 1.85% | 26,694,725 |
| 2010-08-23 | 2010-08-19 | 0.763 | 36,146,952 | +30,650 | 1.84% | 27,596,114 |
| 2010-08-20 | 2010-08-18 | 0.734 | 36,116,302 | +384,836 | 1.84% | 26,512,225 |
| 2010-08-19 | 2010-08-17 | 0.778 | 35,731,466 | +360,997 | 1.82% | 27,803,509 |
| 2010-08-18 | 2010-08-16 | 0.822 | 35,370,469 | -248,611 | 1.80% | 29,080,492 |
| 2010-08-17 | 2010-08-13 | 0.807 | 35,619,080 | +78,329 | 1.82% | 28,761,948 |
| 2010-08-16 | 2010-08-12 | 0.807 | 35,540,751 | +405,270 | 1.81% | 28,698,698 |
| 2010-08-13 | 2010-08-11 | 0.807 | 35,135,481 | +848,001 | 1.79% | 28,371,448 |
| 2010-08-12 | 2010-08-10 | 0.807 | 34,287,480 | +47,679 | 1.75% | 27,686,698 |
| 2010-08-11 | 2010-08-09 | 0.793 | 34,239,801 | +517,655 | 1.75% | 27,145,503 |
| 2010-08-10 | 2010-08-06 | 0.793 | 33,722,146 | +20,434 | 1.72% | 26,735,103 |
| 2010-08-09 | 2010-08-05 | 0.807 | 33,701,712 | +3,406 | 1.72% | 27,213,698 |
| 2010-08-05 | 2010-08-03 | 0.807 | 33,698,306 | +810,539 | 1.72% | 27,210,947 |
| 2010-08-04 | 2010-08-02 | 0.822 | 32,887,767 | +47,679 | 1.68% | 27,039,292 |
| 2010-08-03 | 2010-07-30 | 0.807 | 32,840,088 | +102,169 | 1.67% | 26,517,947 |
| 2010-08-02 | 2010-07-29 | 0.778 | 32,737,919 | -177,093 | 1.67% | 25,474,158 |
| 2010-07-30 | 2010-07-28 | 0.763 | 32,915,012 | -54,490 | 1.68% | 25,128,714 |
| 2010-07-29 | 2010-07-27 | 0.763 | 32,969,502 | +650,475 | 1.68% | 25,170,314 |
| 2010-07-27 | 2010-07-23 | 0.778 | 32,319,027 | -115,792 | 1.65% | 25,148,208 |
| 2010-07-26 | 2010-07-22 | 0.793 | 32,434,819 | +204,338 | 1.65% | 25,714,503 |
| 2010-07-21 | 2010-07-19 | 0.749 | 32,230,481 | -68,112 | 1.64% | 24,132,920 |
| 2010-07-20 | 2010-07-16 | 0.749 | 32,298,593 | -204,338 | 1.65% | 24,183,919 |
| 2010-07-19 | 2010-07-15 | 0.749 | 32,502,931 | +81,735 | 1.66% | 24,336,919 |
| 2010-07-16 | 2010-07-14 | 0.793 | 32,421,196 | +415,486 | 1.65% | 25,703,703 |
| 2010-07-15 | 2010-07-13 | 0.778 | 32,005,710 | +299,696 | 1.63% | 24,904,409 |
| 2010-07-14 | 2010-07-12 | 0.778 | 31,706,014 | +57,895 | 1.62% | 24,671,208 |
| 2010-07-13 | 2010-07-09 | 0.763 | 31,648,119 | +691,343 | 1.61% | 24,161,514 |
| 2010-07-12 | 2010-07-08 | 0.719 | 30,956,776 | +568,739 | 1.58% | 22,270,230 |
| 2010-07-09 | 2010-07-07 | 0.705 | 30,388,037 | +933,142 | 1.55% | 21,414,936 |
| 2010-07-08 | 2010-07-06 | 0.705 | 29,454,895 | +340,563 | 1.50% | 20,757,336 |
| 2010-07-07 | 2010-07-05 | 0.690 | 29,114,332 | +718,587 | 1.48% | 20,089,891 |
| 2010-07-06 | 2010-07-02 | 0.705 | 28,395,745 | +1,069,367 | 1.45% | 20,010,936 |
| 2010-07-05 | 2010-06-30 | 0.719 | 27,326,378 | -269,044 | 1.39% | 19,658,531 |
| 2010-07-02 | 2010-06-29 | 0.690 | 27,595,422 | -1,573,400 | 1.41% | 19,041,791 |
| 2010-06-30 | 2010-06-28 | 0.719 | 29,168,822 | -114,089 | 1.49% | 20,983,980 |
| 2010-06-28 | 2010-06-24 | 0.719 | 29,282,911 | +108,980 | 1.49% | 21,066,056 |
| 2010-06-25 | 2010-06-23 | 0.734 | 29,173,931 | -115,791 | 1.49% | 21,415,975 |
| 2010-06-24 | 2010-06-22 | 0.734 | 29,289,722 | +102,169 | 1.49% | 21,500,975 |
| 2010-06-23 | 2010-06-21 | 0.734 | 29,187,553 | +57,896 | 1.49% | 21,425,975 |
| 2010-06-22 | 2010-06-18 | 0.719 | 29,129,657 | -13,623 | 1.49% | 20,955,805 |
| 2010-06-21 | 2010-06-17 | 0.719 | 29,143,280 | +68,113 | 1.49% | 20,965,606 |
| 2010-06-18 | 2010-06-15 | 0.734 | 29,075,167 | -347,374 | 1.48% | 21,343,475 |
| 2010-06-15 | 2010-06-11 | 0.675 | 29,422,541 | +136,225 | 1.50% | 19,870,597 |
| 2010-06-14 | 2010-06-10 | 0.675 | 29,286,316 | -204,338 | 1.49% | 19,778,597 |
| 2010-06-11 | 2010-06-09 | 0.661 | 29,490,654 | -197,526 | 1.50% | 19,483,628 |
| 2010-06-10 | 2010-06-08 | 0.675 | 29,688,180 | +299,695 | 1.51% | 20,049,997 |
| 2010-06-09 | 2010-06-07 | 0.675 | 29,388,485 | +20,434 | 1.50% | 19,847,597 |
| 2010-06-08 | 2010-06-04 | 0.675 | 29,368,051 | +95,357 | 1.50% | 19,833,797 |
| 2010-06-07 | 2010-06-03 | 0.690 | 29,272,694 | -238,394 | 1.49% | 20,199,167 |
| 2010-06-04 | 2010-06-02 | 0.661 | 29,511,088 | +105,575 | 1.50% | 19,497,128 |
| 2010-06-03 | 2010-06-01 | 0.675 | 29,405,513 | -68,113 | 1.50% | 19,859,097 |
| 2010-06-02 | 2010-05-31 | 0.661 | 29,473,626 | -136,225 | 1.50% | 19,472,378 |
| 2010-05-31 | 2010-05-27 | 0.646 | 29,609,851 | -143,036 | 1.51% | 19,127,658 |
| 2010-05-28 | 2010-05-26 | 0.631 | 29,752,887 | -34,056 | 1.58% | 18,783,238 |
| 2010-05-27 | 2010-05-25 | 0.617 | 29,786,943 | +439,325 | 1.58% | 18,367,419 |
| 2010-05-26 | 2010-05-24 | 0.675 | 29,347,618 | +214,555 | 1.55% | 19,819,997 |
| 2010-05-25 | 2010-05-20 | 0.675 | 29,133,063 | -837,784 | 1.54% | 19,675,097 |
| 2010-05-24 | 2010-05-19 | 0.719 | 29,970,847 | -136,225 | 1.59% | 21,560,955 |
| 2010-05-19 | 2010-05-17 | 0.749 | 30,107,072 | -238,394 | 1.59% | 22,542,994 |
| 2010-05-18 | 2010-05-14 | 0.778 | 30,345,466 | +234,988 | 1.61% | 23,612,533 |
| 2010-05-17 | 2010-05-13 | 0.778 | 30,110,478 | +187,309 | 1.59% | 23,429,683 |
| 2010-05-14 | 2010-05-12 | 0.778 | 29,923,169 | +68,113 | 1.58% | 23,283,934 |
| 2010-05-12 | 2010-05-10 | 0.793 | 29,855,056 | -23,839 | 1.58% | 23,669,253 |
| 2010-05-11 | 2010-05-07 | 0.778 | 29,878,895 | -153,254 | 1.58% | 23,249,483 |
| 2010-05-10 | 2010-05-06 | 0.778 | 30,032,149 | +378,025 | 1.59% | 23,368,734 |
| 2010-05-07 | 2010-05-05 | 0.837 | 29,654,124 | +47,679 | 1.57% | 24,816,062 |
| 2010-05-06 | 2010-05-04 | 0.866 | 29,606,445 | -166,876 | 1.57% | 25,645,500 |
| 2010-05-05 | 2010-05-03 | 0.866 | 29,773,321 | +13,623 | 1.58% | 25,790,051 |
| 2010-05-04 | 2010-04-30 | 0.881 | 29,759,698 | -817,351 | 1.58% | 26,215,170 |
| 2010-05-03 | 2010-04-29 | 0.866 | 30,577,049 | +449,543 | 1.62% | 26,486,251 |
| 2010-04-30 | 2010-04-28 | 0.881 | 30,127,506 | +967,198 | 1.60% | 26,539,170 |
| 2010-04-29 | 2010-04-27 | 0.866 | 29,160,308 | +524,467 | 1.54% | 25,259,050 |
| 2010-04-28 | 2010-04-26 | 0.896 | 28,635,841 | +194,120 | 1.52% | 25,645,589 |
| 2010-04-27 | 2010-04-23 | 0.896 | 28,441,721 | -858,218 | 1.51% | 25,471,740 |
| 2010-04-26 | 2010-04-22 | 0.837 | 29,299,939 | -534,683 | 1.55% | 24,519,662 |
| 2010-04-23 | 2010-04-21 | 0.822 | 29,834,622 | +177,092 | 1.58% | 24,529,092 |
| 2010-04-22 | 2010-04-20 | 0.807 | 29,657,530 | -132,819 | 1.57% | 23,948,073 |
| 2010-04-21 | 2010-04-19 | 0.793 | 29,790,349 | -173,687 | 1.58% | 23,617,953 |
| 2010-04-20 | 2010-04-16 | 0.822 | 29,964,036 | +388,241 | 1.59% | 24,635,492 |
| 2010-04-19 | 2010-04-15 | 0.866 | 29,575,795 | +1,260,083 | 1.57% | 25,618,951 |
| 2010-04-16 | 2010-04-14 | 0.837 | 28,315,712 | +156,658 | 1.50% | 23,696,011 |
| 2010-04-15 | 2010-04-13 | 0.852 | 28,159,054 | +265,639 | 1.49% | 23,978,331 |
| 2010-04-14 | 2010-04-12 | 0.881 | 27,893,415 | +1,696,003 | 1.48% | 24,571,170 |
| 2010-04-13 | 2010-04-09 | 0.852 | 26,197,412 | +275,855 | 1.39% | 22,307,931 |
| 2010-04-12 | 2010-04-08 | 0.778 | 25,921,557 | +74,924 | 1.37% | 20,170,184 |
| 2010-04-09 | 2010-04-07 | 0.793 | 25,846,633 | -1,154,507 | 1.37% | 20,491,353 |
| 2010-04-08 | 2010-04-01 | 0.793 | 27,001,140 | -497,222 | 1.43% | 21,406,653 |
| 2010-04-07 | 2010-03-31 | 0.793 | 27,498,362 | +71,518 | 1.46% | 21,800,853 |
| 2010-04-01 | 2010-03-30 | 0.778 | 27,426,844 | +534,684 | 1.45% | 21,341,484 |
| 2010-03-31 | 2010-03-29 | 0.778 | 26,892,160 | +146,442 | 1.42% | 20,925,433 |
| 2010-03-30 | 2010-03-26 | 0.793 | 26,745,718 | +68,112 | 1.42% | 21,204,153 |
| 2010-03-26 | 2010-03-24 | 0.778 | 26,677,606 | -204,337 | 1.41% | 20,758,484 |
| 2010-03-24 | 2010-03-22 | 0.807 | 26,881,943 | +61,301 | 1.42% | 21,706,822 |
| 2010-03-23 | 2010-03-19 | 0.807 | 26,820,642 | -74,924 | 1.42% | 21,657,322 |
| 2010-03-22 | 2010-03-18 | 0.822 | 26,895,566 | +207,743 | 1.42% | 22,112,692 |
| 2010-03-19 | 2010-03-17 | 0.807 | 26,687,823 | -350,779 | 1.41% | 21,550,073 |
| 2010-03-18 | 2010-03-16 | 0.807 | 27,038,602 | -1,689,191 | 1.43% | 21,833,322 |
| 2010-03-17 | 2010-03-15 | 0.807 | 28,727,793 | +6,811 | 1.52% | 23,197,322 |
| 2010-03-16 | 2010-03-12 | 0.807 | 28,720,982 | -143,036 | 1.52% | 23,191,822 |
| 2010-03-15 | 2010-03-11 | 0.837 | 28,864,018 | -800,323 | 1.53% | 24,154,861 |
| 2010-03-12 | 2010-03-10 | 0.778 | 29,664,341 | -81,735 | 1.57% | 23,082,534 |
| 2010-03-11 | 2010-03-09 | 0.807 | 29,746,076 | -2,172,790 | 1.57% | 24,019,573 |
| 2010-03-10 | 2010-03-08 | 0.822 | 31,918,866 | +830,973 | 1.69% | 26,242,692 |
| 2010-03-09 | 2010-03-05 | 0.734 | 31,087,893 | -6,811 | 1.65% | 22,820,975 |
| 2010-03-08 | 2010-03-04 | 0.734 | 31,094,704 | -37,462 | 1.65% | 22,825,975 |
| 2010-03-05 | 2010-03-03 | 0.734 | 31,132,166 | -568,740 | 1.65% | 22,853,475 |
| 2010-03-04 | 2010-03-02 | 0.719 | 31,700,906 | +102,169 | 1.68% | 22,805,556 |
| 2010-03-03 | 2010-03-01 | 0.734 | 31,598,737 | -323,535 | 1.67% | 23,195,975 |
| 2010-03-02 | 2010-02-26 | 0.734 | 31,922,272 | +27,245 | 1.69% | 23,433,475 |
| 2010-03-01 | 2010-02-25 | 0.734 | 31,895,027 | +360,997 | 1.69% | 23,413,475 |
| 2010-02-26 | 2010-02-24 | 0.719 | 31,534,030 | -439,326 | 1.67% | 22,685,505 |
| 2010-02-25 | 2010-02-23 | 0.734 | 31,973,356 | +524,467 | 1.69% | 23,470,975 |
| 2010-02-23 | 2010-02-19 | 0.705 | 31,448,889 | +136,225 | 1.67% | 22,162,536 |
| 2010-02-19 | 2010-02-17 | 0.719 | 31,312,664 | +71,518 | 1.66% | 22,526,255 |
| 2010-02-18 | 2010-02-12 | 0.734 | 31,241,146 | +143,036 | 1.65% | 22,933,475 |
| 2010-02-17 | 2010-02-11 | 0.719 | 31,098,110 | +47,679 | 1.65% | 22,371,906 |
| 2010-02-12 | 2010-02-10 | 0.705 | 31,050,431 | +98,763 | 1.64% | 21,881,736 |
| 2010-02-11 | 2010-02-09 | 0.719 | 30,951,668 | -3,406 | 1.64% | 22,266,556 |
| 2010-02-10 | 2010-02-08 | 0.719 | 30,955,074 | -224,771 | 1.64% | 22,269,006 |
| 2010-02-09 | 2010-02-05 | 0.719 | 31,179,845 | -204,338 | 1.65% | 22,430,706 |
| 2010-02-08 | 2010-02-04 | 0.763 | 31,384,183 | -81,735 | 1.66% | 23,960,014 |
| 2010-02-05 | 2010-02-03 | 0.734 | 31,465,918 | -194,120 | 1.67% | 23,098,475 |
| 2010-02-02 | 2010-01-29 | 0.719 | 31,660,038 | +320,129 | 1.68% | 22,776,155 |
| 2010-01-28 | 2010-01-26 | 0.763 | 31,339,909 | +2,411,184 | 1.66% | 23,926,214 |
| 2010-01-26 | 2010-01-22 | 0.734 | 28,928,725 | +71,518 | 1.53% | 21,235,975 |
| 2010-01-25 | 2010-01-21 | 0.749 | 28,857,207 | +132,819 | 1.53% | 21,607,144 |
| 2010-01-21 | 2010-01-19 | 0.778 | 28,724,388 | +64,707 | 1.52% | 22,351,134 |
| 2010-01-20 | 2010-01-18 | 0.778 | 28,659,681 | -149,847 | 1.52% | 22,300,784 |
| 2010-01-19 | 2010-01-15 | 0.807 | 28,809,528 | +47,678 | 1.53% | 23,263,322 |
| 2010-01-18 | 2010-01-14 | 0.793 | 28,761,850 | -466,571 | 1.52% | 22,802,553 |
| 2010-01-15 | 2010-01-13 | 0.822 | 29,228,421 | +544,901 | 1.55% | 24,030,692 |
| 2010-01-14 | 2010-01-12 | 0.822 | 28,683,520 | -68,113 | 1.52% | 23,582,692 |
| 2010-01-12 | 2010-01-08 | 0.807 | 28,751,633 | +78,330 | 1.52% | 23,216,573 |
| 2010-01-11 | 2010-01-07 | 0.778 | 28,673,303 | +360,996 | 1.52% | 22,311,383 |
| 2010-01-08 | 2010-01-06 | 0.822 | 28,312,307 | -54,490 | 1.50% | 23,277,492 |
| 2010-01-07 | 2010-01-05 | 0.822 | 28,366,797 | +388,242 | 1.50% | 23,322,292 |
| 2010-01-06 | 2010-01-04 | 0.793 | 27,978,555 | +183,903 | 1.48% | 22,181,553 |
| 2010-01-05 | 2009-12-31 | 0.734 | 27,794,652 | -4,727,010 | 1.47% | 20,403,475 |
| 2010-01-04 | 2009-12-29 | 0.763 | 32,521,662 | -81,735 | 1.72% | 24,828,414 |
| 2009-12-30 | 2009-12-28 | 0.763 | 32,603,397 | -681,126 | 1.73% | 24,890,814 |
| 2009-12-29 | 2009-12-24 | 0.763 | 33,284,523 | +5,585,229 | 1.76% | 25,410,814 |
| 2009-12-28 | 2009-12-22 | 0.763 | 27,699,294 | -3,436,278 | 1.47% | 21,146,814 |
| 2009-12-23 | 2009-12-21 | 0.778 | 31,135,572 | -1,878,203 | 1.65% | 24,227,334 |
| 2009-12-22 | 2009-12-18 | 0.837 | 33,013,775 | -1,702,814 | 1.75% | 27,627,586 |
| 2009-12-21 | 2009-12-17 | 0.852 | 34,716,589 | -3,415,844 | 1.84% | 29,562,281 |
| 2009-12-18 | 2009-12-16 | 0.910 | 38,132,433 | -102,169 | 2.02% | 34,710,359 |
| 2009-12-17 | 2009-12-15 | 0.910 | 38,234,602 | +17,013,526 | 2.02% | 34,803,359 |
| 2009-12-16 | 2009-12-14 | 0.925 | 21,221,076 | +139,631 | 1.67% | 19,628,217 |
| 2009-12-15 | 2009-12-11 | 0.881 | 21,081,445 | -13,623 | 1.66% | 18,570,540 |
| 2009-12-14 | 2009-12-10 | 0.925 | 21,095,068 | -1,096,612 | 1.66% | 19,511,667 |
| 2009-12-11 | 2009-12-09 | 0.852 | 22,191,680 | -306,506 | 1.74% | 18,896,922 |
| 2009-12-10 | 2009-12-08 | 0.866 | 22,498,186 | +997,849 | 1.77% | 19,488,231 |
| 2009-12-09 | 2009-12-07 | 0.881 | 21,500,337 | +422,297 | 1.69% | 18,939,540 |
| 2009-12-08 | 2009-12-04 | 0.749 | 21,078,040 | +337,158 | 1.66% | 15,782,409 |
| 2009-12-07 | 2009-12-03 | 0.734 | 20,740,882 | +495,859 | 1.63% | 15,225,450 |
| 2009-12-03 | 2009-12-01 | 0.734 | 20,245,023 | +289,478 | 1.59% | 14,861,450 |
| 2009-12-02 | 2009-11-30 | 0.719 | 19,955,545 | -30,650 | 1.57% | 14,355,971 |
| 2009-12-01 | 2009-11-27 | 0.719 | 19,986,195 | -2,247,714 | 1.57% | 14,378,021 |
| 2009-11-30 | 2009-11-26 | 0.749 | 22,233,909 | -558,523 | 1.75% | 16,647,879 |
| 2009-11-27 | 2009-11-25 | 0.763 | 22,792,432 | +340,562 | 1.79% | 17,400,708 |
| 2009-11-26 | 2009-11-24 | 0.749 | 22,451,870 | -68,112 | 1.76% | 16,811,079 |
| 2009-11-25 | 2009-11-23 | 0.749 | 22,519,982 | +1,089,801 | 1.77% | 16,862,079 |
| 2009-11-24 | 2009-11-20 | 0.778 | 21,430,181 | +449,542 | 1.68% | 16,675,337 |
| 2009-11-23 | 2009-11-19 | 0.793 | 20,980,639 | +177,093 | 1.65% | 16,633,566 |
| 2009-11-20 | 2009-11-18 | 0.793 | 20,803,546 | -20,434 | 1.63% | 16,493,166 |
| 2009-11-19 | 2009-11-17 | 0.778 | 20,823,980 | -119,197 | 1.64% | 16,203,637 |
| 2009-11-18 | 2009-11-16 | 0.793 | 20,943,177 | +10,217 | 1.64% | 16,603,866 |
| 2009-11-17 | 2009-11-13 | 0.769 | 20,932,960 | +2,574,654 | 1.64% | 16,092,864 |
| 2009-11-16 | 2009-11-12 | 0.797 | 18,358,306 | -468,335 | 1.44% | 14,636,242 |
| 2009-11-13 | 2009-11-11 | 0.755 | 18,826,641 | -108,874 | 1.43% | 14,205,537 |
| 2009-11-12 | 2009-11-10 | 0.726 | 18,935,515 | +168,579 | 1.44% | 13,748,529 |
| 2009-11-11 | 2009-11-09 | 0.740 | 18,766,936 | +509,247 | 1.43% | 13,893,308 |
| 2009-11-09 | 2009-11-05 | 0.726 | 18,257,689 | +702,411 | 1.39% | 13,256,379 |
| 2009-11-04 | 2009-11-02 | 0.783 | 17,555,278 | -351,205 | 1.34% | 13,746,095 |
| 2009-11-02 | 2009-10-29 | 0.826 | 17,906,483 | -140,482 | 1.36% | 14,785,882 |
| 2009-10-30 | 2009-10-28 | 0.883 | 18,046,965 | +428,470 | 1.37% | 15,929,598 |
| 2009-10-29 | 2009-10-27 | 0.840 | 17,618,495 | -1,046,592 | 1.34% | 14,798,911 |
| 2009-10-28 | 2009-10-23 | 0.868 | 18,665,087 | +252,868 | 1.42% | 16,209,469 |
| 2009-10-27 | 2009-10-22 | 0.769 | 18,412,219 | +302,037 | 1.40% | 14,154,966 |
| 2009-10-23 | 2009-10-21 | 0.726 | 18,110,182 | +189,651 | 1.38% | 13,149,279 |
| 2009-10-22 | 2009-10-20 | 0.740 | 17,920,531 | +154,530 | 1.36% | 13,266,708 |
| 2009-10-21 | 2009-10-19 | 0.740 | 17,766,001 | +495,199 | 1.35% | 13,152,308 |
| 2009-10-20 | 2009-10-16 | 0.712 | 17,270,802 | +217,748 | 1.32% | 12,293,950 |
| 2009-10-14 | 2009-10-12 | 0.655 | 17,053,054 | -70,241 | 1.30% | 11,167,834 |
| 2009-10-12 | 2009-10-08 | 0.626 | 17,123,295 | -70,242 | 1.30% | 10,726,276 |
| 2009-10-05 | 2009-09-30 | 0.655 | 17,193,537 | -35,120 | 1.31% | 11,259,834 |
| 2009-10-02 | 2009-09-29 | 0.655 | 17,228,657 | -143,994 | 1.31% | 11,282,834 |
| 2009-09-30 | 2009-09-28 | 0.655 | 17,372,651 | -270,428 | 1.32% | 11,377,134 |
| 2009-09-25 | 2009-09-23 | 0.655 | 17,643,079 | -245,844 | 1.34% | 11,554,234 |
| 2009-09-11 | 2009-09-09 | 0.669 | 17,888,923 | +140,482 | 1.36% | 11,969,913 |
| 2009-09-10 | 2009-09-08 | 0.683 | 17,748,441 | -10,536 | 1.35% | 12,128,592 |
| 2009-09-08 | 2009-09-04 | 0.655 | 17,758,977 | +140,482 | 1.35% | 11,630,134 |
| 2009-09-03 | 2009-09-01 | 0.712 | 17,618,495 | +256,380 | 1.34% | 12,541,450 |
| 2009-08-26 | 2009-08-24 | 0.669 | 17,362,115 | +21,072 | 1.32% | 11,617,413 |
| 2009-08-21 | 2009-08-19 | 0.655 | 17,341,043 | -70,241 | 1.32% | 11,356,434 |
| 2009-08-20 | 2009-08-18 | 0.669 | 17,411,284 | -172,090 | 1.33% | 11,650,313 |
| 2009-08-13 | 2009-08-11 | 0.740 | 17,583,374 | -10,537 | 1.34% | 13,017,108 |
| 2009-08-12 | 2009-08-10 | 0.755 | 17,593,911 | +129,946 | 1.34% | 13,275,387 |
| 2009-08-10 | 2009-08-06 | 0.769 | 17,463,965 | -70,241 | 1.33% | 13,425,966 |
| 2009-08-06 | 2009-08-04 | 0.811 | 17,534,206 | -186,138 | 1.34% | 14,228,853 |
| 2009-08-05 | 2009-08-03 | 0.797 | 17,720,344 | -28,097 | 1.35% | 14,127,624 |
| 2009-08-04 | 2009-07-31 | 0.811 | 17,748,441 | -653,242 | 1.35% | 14,402,703 |
| 2009-08-03 | 2009-07-30 | 0.811 | 18,401,683 | -856,941 | 1.40% | 14,932,803 |
| 2009-07-30 | 2009-07-28 | 0.840 | 19,258,624 | -70,241 | 1.47% | 16,176,561 |
| 2009-07-29 | 2009-07-27 | 0.840 | 19,328,865 | -140,482 | 1.47% | 16,235,561 |
| 2009-07-24 | 2009-07-22 | 0.811 | 19,469,347 | -140,482 | 1.48% | 15,799,203 |
| 2009-07-21 | 2009-07-17 | 0.840 | 19,609,829 | -80,777 | 1.49% | 16,471,561 |
| 2009-07-20 | 2009-07-16 | 0.811 | 19,690,606 | -35,121 | 1.50% | 15,978,753 |
| 2009-07-17 | 2009-07-15 | 0.826 | 19,725,727 | -56,193 | 1.50% | 16,288,082 |
| 2009-07-16 | 2009-07-14 | 0.826 | 19,781,920 | +189,651 | 1.51% | 16,334,482 |
| 2009-07-14 | 2009-07-10 | 0.826 | 19,592,269 | -35,120 | 1.49% | 16,177,882 |
| 2009-07-09 | 2009-07-07 | 0.826 | 19,627,389 | -140,482 | 1.49% | 16,206,882 |
| 2009-07-07 | 2009-07-03 | 0.811 | 19,767,871 | -31,609 | 1.51% | 16,041,453 |
| 2009-07-03 | 2009-06-30 | 0.840 | 19,799,480 | +140,482 | 1.51% | 16,630,861 |
| 2009-07-02 | 2009-06-29 | 0.868 | 19,658,998 | +119,410 | 1.50% | 17,072,619 |
| 2009-06-29 | 2009-06-25 | 0.883 | 19,539,588 | +35,121 | 1.49% | 17,247,098 |
| 2009-06-26 | 2009-06-24 | 0.940 | 19,504,467 | -28,097 | 1.49% | 18,326,814 |
| 2009-06-25 | 2009-06-23 | 0.811 | 19,532,564 | -140,482 | 1.49% | 15,850,503 |
| 2009-06-23 | 2009-06-19 | 0.811 | 19,673,046 | +140,482 | 1.50% | 15,964,503 |
| 2009-06-22 | 2009-06-18 | 0.854 | 19,532,564 | +179,115 | 1.49% | 16,684,740 |
| 2009-06-19 | 2009-06-17 | 0.883 | 19,353,449 | -312,573 | 1.47% | 17,082,798 |
| 2009-06-18 | 2009-06-16 | 0.868 | 19,666,022 | +207,211 | 1.50% | 17,078,719 |
| 2009-06-17 | 2009-06-15 | 0.925 | 19,458,811 | +70,241 | 1.48% | 18,006,885 |
| 2009-06-16 | 2009-06-12 | 0.982 | 19,388,570 | -249,355 | 1.48% | 19,046,001 |
| 2009-06-12 | 2009-06-10 | 0.925 | 19,637,925 | -446,031 | 1.50% | 18,172,635 |
| 2009-06-11 | 2009-06-09 | 0.954 | 20,083,956 | +122,922 | 1.53% | 19,157,243 |
| 2009-06-10 | 2009-06-08 | 0.954 | 19,961,034 | +147,506 | 1.52% | 19,039,993 |
| 2009-06-09 | 2009-06-05 | 0.968 | 19,813,528 | +179,115 | 1.51% | 19,181,372 |
| 2009-06-08 | 2009-06-04 | 0.954 | 19,634,413 | -49,169 | 1.49% | 18,728,443 |
| 2009-06-05 | 2009-06-03 | 0.954 | 19,683,582 | -453,055 | 1.50% | 18,775,343 |
| 2009-06-04 | 2009-06-02 | 0.954 | 20,136,637 | -119,410 | 1.53% | 19,207,493 |
| 2009-06-03 | 2009-06-01 | 0.997 | 20,256,047 | +312,573 | 1.54% | 20,186,530 |
| 2009-06-02 | 2009-05-29 | 0.925 | 19,943,474 | -21,072 | 1.52% | 18,455,385 |
| 2009-06-01 | 2009-05-27 | 0.911 | 19,964,546 | +330,133 | 1.52% | 18,190,656 |
| 2009-05-29 | 2009-05-26 | 0.883 | 19,634,413 | +597,049 | 1.49% | 17,330,798 |
| 2009-05-27 | 2009-05-25 | 0.911 | 19,037,364 | -417,935 | 1.45% | 17,345,856 |
| 2009-05-26 | 2009-05-22 | 0.840 | 19,455,299 | +344,182 | 1.48% | 16,341,761 |
| 2009-05-25 | 2009-05-21 | 0.897 | 19,111,117 | -238,820 | 1.46% | 17,140,977 |
| 2009-05-22 | 2009-05-20 | 0.883 | 19,349,937 | +252,868 | 1.47% | 17,079,698 |
| 2009-05-21 | 2009-05-19 | 0.925 | 19,097,069 | -91,314 | 1.45% | 17,672,135 |
| 2009-05-20 | 2009-05-18 | 0.783 | 19,188,383 | -228,283 | 1.46% | 15,024,845 |
| 2009-05-19 | 2009-05-15 | 0.755 | 19,416,666 | +24,584 | 1.48% | 14,650,737 |
| 2009-05-18 | 2009-05-14 | 0.769 | 19,392,082 | +495,200 | 1.48% | 14,908,266 |
| 2009-05-15 | 2009-05-13 | 0.797 | 18,896,882 | -245,844 | 1.44% | 15,065,624 |
| 2009-05-14 | 2009-05-12 | 0.826 | 19,142,726 | -583,001 | 1.46% | 15,806,682 |
| 2009-05-13 | 2009-05-11 | 0.712 | 19,725,727 | +210,723 | 1.50% | 14,041,450 |
| 2009-05-12 | 2009-05-08 | 0.740 | 19,515,004 | -203,699 | 1.49% | 14,447,108 |
| 2009-05-11 | 2009-05-07 | 0.712 | 19,718,703 | -112,385 | 1.50% | 14,036,450 |
| 2009-05-08 | 2009-05-06 | 0.755 | 19,831,088 | +21,072 | 1.51% | 14,963,437 |
| 2009-05-07 | 2009-05-05 | 0.683 | 19,810,016 | +35,121 | 1.51% | 13,537,392 |
| 2009-05-06 | 2009-05-04 | 0.669 | 19,774,895 | +21,072 | 1.51% | 13,231,863 |
| 2009-05-04 | 2009-04-29 | 0.612 | 19,753,823 | -38,633 | 1.50% | 12,092,847 |
| 2009-04-30 | 2009-04-28 | 0.612 | 19,792,456 | -49,168 | 1.51% | 12,116,497 |
| 2009-04-29 | 2009-04-27 | 0.669 | 19,841,624 | -101,850 | 1.51% | 13,276,513 |
| 2009-04-28 | 2009-04-24 | 0.726 | 19,943,474 | +35,120 | 1.52% | 14,480,379 |
| 2009-04-27 | 2009-04-23 | 0.669 | 19,908,354 | +7,025 | 1.52% | 13,321,163 |
| 2009-04-24 | 2009-04-22 | 0.683 | 19,901,329 | -182,627 | 1.52% | 13,599,792 |
| 2009-04-23 | 2009-04-21 | 0.712 | 20,083,956 | +242,332 | 1.53% | 14,296,450 |
| 2009-04-22 | 2009-04-20 | 0.655 | 19,841,624 | -516,272 | 1.51% | 12,994,034 |
| 2009-04-21 | 2009-04-17 | 0.612 | 20,357,896 | -7,024 | 1.55% | 12,462,647 |
| 2009-04-20 | 2009-04-16 | 0.626 | 20,364,920 | -393,350 | 1.55% | 12,756,876 |
| 2009-04-17 | 2009-04-15 | 0.669 | 20,758,270 | +49,168 | 1.58% | 13,889,863 |
| 2009-04-16 | 2009-04-14 | 0.584 | 20,709,102 | -108,873 | 1.58% | 12,087,989 |
| 2009-04-15 | 2009-04-09 | 0.541 | 20,817,975 | +140,482 | 1.59% | 11,262,402 |
| 2009-04-09 | 2009-04-07 | 0.555 | 20,677,493 | +49,169 | 1.57% | 11,480,781 |
| 2009-04-07 | 2009-04-03 | 0.541 | 20,628,324 | -84,290 | 1.57% | 11,159,802 |
| 2009-04-06 | 2009-04-02 | 0.555 | 20,712,614 | -400,374 | 1.58% | 11,500,281 |
| 2009-04-03 | 2009-04-01 | 0.513 | 21,112,988 | -3,512 | 1.61% | 10,820,844 |
| 2009-03-31 | 2009-03-27 | 0.513 | 21,116,500 | -182,626 | 1.61% | 10,822,644 |
| 2009-03-30 | 2009-03-26 | 0.513 | 21,299,126 | -646,218 | 1.62% | 10,916,244 |
| 2009-03-27 | 2009-03-25 | 0.513 | 21,945,344 | +3,512 | 1.67% | 11,247,444 |
| 2009-03-26 | 2009-03-24 | 0.513 | 21,941,832 | +175,602 | 1.67% | 11,245,644 |
| 2009-03-25 | 2009-03-23 | 0.513 | 21,766,230 | +91,314 | 1.66% | 11,155,644 |
| 2009-03-20 | 2009-03-18 | 0.541 | 21,674,916 | +119,410 | 1.65% | 11,726,002 |
| 2009-03-18 | 2009-03-16 | 0.527 | 21,555,506 | -98,338 | 1.64% | 11,354,523 |
| 2009-03-17 | 2009-03-13 | 0.527 | 21,653,844 | +182,627 | 1.65% | 11,406,323 |
| 2009-03-16 | 2009-03-12 | 0.527 | 21,471,217 | +344,181 | 1.63% | 11,310,123 |
| 2009-03-13 | 2009-03-11 | 0.555 | 21,127,036 | +140,482 | 1.61% | 11,730,381 |
| 2009-03-12 | 2009-03-10 | 0.541 | 20,986,554 | -242,331 | 1.60% | 11,353,602 |
| 2009-03-10 | 2009-03-06 | 0.541 | 21,228,885 | -70,241 | 1.62% | 11,484,702 |
| 2009-03-09 | 2009-03-05 | 0.555 | 21,299,126 | -136,971 | 1.62% | 11,825,931 |
| 2009-03-02 | 2009-02-26 | 0.555 | 21,436,097 | +140,483 | 1.63% | 11,901,981 |
| 2009-02-20 | 2009-02-18 | 0.584 | 21,295,614 | +31,608 | 1.62% | 12,430,339 |
| 2009-02-17 | 2009-02-13 | 0.612 | 21,264,006 | +119,410 | 1.62% | 13,017,347 |
| 2009-02-16 | 2009-02-12 | 0.569 | 21,144,596 | +165,066 | 1.61% | 12,041,160 |
| 2009-02-13 | 2009-02-11 | 0.569 | 20,979,530 | +316,085 | 1.60% | 11,947,160 |
| 2009-02-11 | 2009-02-09 | 0.541 | 20,663,445 | -207,211 | 1.57% | 11,178,802 |
| 2009-02-10 | 2009-02-06 | 0.541 | 20,870,656 | -21,072 | 1.59% | 11,290,902 |
| 2009-02-09 | 2009-02-05 | 0.555 | 20,891,728 | +140,482 | 1.59% | 11,599,731 |
| 2009-02-06 | 2009-02-04 | 0.541 | 20,751,246 | +35,120 | 1.58% | 11,226,302 |
| 2009-02-04 | 2009-02-02 | 0.541 | 20,716,126 | +516,272 | 1.58% | 11,207,302 |
| 2009-01-29 | 2009-01-22 | 0.555 | 20,199,854 | +84,289 | 1.54% | 11,215,581 |
| 2009-01-23 | 2009-01-21 | 0.569 | 20,115,565 | -14,048 | 1.53% | 11,455,160 |
| 2009-01-22 | 2009-01-20 | 0.584 | 20,129,613 | -14,048 | 1.53% | 11,749,739 |
| 2009-01-21 | 2009-01-19 | 0.584 | 20,143,661 | +193,163 | 1.53% | 11,757,939 |
| 2009-01-19 | 2009-01-15 | 0.655 | 19,950,498 | +252,868 | 1.52% | 13,065,334 |
| 2009-01-15 | 2009-01-13 | 0.598 | 19,697,630 | -70,241 | 1.50% | 11,778,018 |
| 2009-01-13 | 2009-01-09 | 0.555 | 19,767,871 | +70,241 | 1.51% | 10,975,731 |
| 2009-01-12 | 2009-01-08 | 0.555 | 19,697,630 | +10,536 | 1.50% | 10,936,731 |
| 2009-01-09 | 2009-01-07 | 0.598 | 19,687,094 | +49,169 | 1.50% | 11,771,718 |
| 2009-01-07 | 2009-01-05 | 0.626 | 19,637,925 | +17,560 | 1.50% | 12,301,476 |
| 2009-01-02 | 2008-12-29 | 0.584 | 19,620,365 | -7,024 | 1.49% | 11,452,489 |
| 2008-12-29 | 2008-12-22 | 0.569 | 19,627,389 | -70,241 | 1.49% | 11,177,160 |
| 2008-12-23 | 2008-12-19 | 0.555 | 19,697,630 | +105,361 | 1.50% | 10,936,731 |
| 2008-12-22 | 2008-12-18 | 0.555 | 19,592,269 | +70,241 | 1.49% | 10,878,231 |
| 2008-12-16 | 2008-12-12 | 0.569 | 19,522,028 | -140,482 | 1.49% | 11,117,160 |
| 2008-12-15 | 2008-12-11 | 0.584 | 19,662,510 | +210,723 | 1.50% | 11,477,089 |
| 2008-12-12 | 2008-12-10 | 0.598 | 19,451,787 | +105,362 | 1.48% | 11,631,018 |
| 2008-12-10 | 2008-12-08 | 0.598 | 19,346,425 | -7,024 | 1.47% | 11,568,018 |
| 2008-12-09 | 2008-12-05 | 0.569 | 19,353,449 | -105,362 | 1.47% | 11,021,160 |
| 2008-12-05 | 2008-12-03 | 0.541 | 19,458,811 | +70,241 | 1.48% | 10,527,102 |
| 2008-11-25 | 2008-11-21 | 0.513 | 19,388,570 | +3,512 | 1.47% | 9,937,044 |
| 2008-11-20 | 2008-11-18 | 0.569 | 19,385,058 | +35,121 | 1.47% | 11,039,160 |
| 2008-11-19 | 2008-11-17 | 0.584 | 19,349,937 | -35,121 | 1.46% | 11,294,639 |
| 2008-11-17 | 2008-11-13 | 0.569 | 19,385,058 | -424,958 | 1.47% | 11,039,160 |
| 2008-11-12 | 2008-11-10 | 0.612 | 19,810,016 | -14,048 | 1.50% | 12,127,247 |
| 2008-11-10 | 2008-11-06 | 0.569 | 19,824,064 | +7,024 | 1.50% | 11,289,160 |
| 2008-11-07 | 2008-11-05 | 0.641 | 19,817,040 | -316,085 | 1.50% | 12,695,805 |
| 2008-11-05 | 2008-11-03 | 0.569 | 20,133,125 | -895,573 | 1.52% | 11,465,160 |
| 2008-10-30 | 2008-10-28 | 0.456 | 21,028,698 | -10,537 | 1.65% | 9,580,128 |
| 2008-10-29 | 2008-10-27 | 0.384 | 21,039,235 | -217,747 | 1.65% | 8,087,283 |
| 2008-10-28 | 2008-10-24 | 0.413 | 21,256,982 | -207,211 | 1.67% | 8,776,241 |
| 2008-10-23 | 2008-10-21 | 0.527 | 21,464,193 | -66,729 | 1.69% | 11,306,423 |
| 2008-10-20 | 2008-10-16 | 0.513 | 21,530,922 | +3,512 | 1.69% | 11,035,044 |
| 2008-10-17 | 2008-10-15 | 0.555 | 21,527,410 | +3,512 | 1.69% | 11,952,681 |
| 2008-10-15 | 2008-10-13 | 0.569 | 21,523,898 | -28,096 | 1.69% | 12,257,160 |
| 2008-10-14 | 2008-10-10 | 0.598 | 21,551,994 | -77,265 | 1.69% | 12,886,818 |
| 2008-10-13 | 2008-10-09 | 0.641 | 21,629,259 | -31,609 | 1.70% | 13,856,805 |
| 2008-10-09 | 2008-10-06 | 0.683 | 21,660,868 | -21,072 | 1.70% | 14,802,192 |
| 2008-10-03 | 2008-09-30 | 0.683 | 21,681,940 | +115,897 | 1.70% | 14,816,592 |
| 2008-09-30 | 2008-09-26 | 0.726 | 21,566,043 | -70,241 | 1.69% | 15,658,479 |
| 2008-09-24 | 2008-09-22 | 0.641 | 21,636,284 | +70,241 | 1.70% | 13,861,305 |
| 2008-09-22 | 2008-09-18 | 0.598 | 21,566,043 | -49,168 | 1.69% | 12,895,218 |
| 2008-09-19 | 2008-09-17 | 0.641 | 21,615,211 | +31,608 | 1.70% | 13,847,805 |
| 2008-09-18 | 2008-09-16 | 0.698 | 21,583,603 | -42,144 | 1.70% | 15,056,671 |
| 2008-09-17 | 2008-09-12 | 0.726 | 21,625,747 | +224,771 | 1.70% | 15,701,829 |
| 2008-09-16 | 2008-09-11 | 0.783 | 21,400,976 | +21,072 | 1.68% | 16,757,345 |
| 2008-09-12 | 2008-09-10 | 0.954 | 21,379,904 | -3,512 | 1.68% | 20,393,393 |
| 2008-09-11 | 2008-09-09 | 1.011 | 21,383,416 | +52,681 | 1.68% | 21,614,459 |
| 2008-09-10 | 2008-09-08 | 1.039 | 21,330,735 | -14,048 | 1.68% | 22,168,567 |
| 2008-09-09 | 2008-09-05 | 1.039 | 21,344,783 | +56,193 | 1.68% | 22,183,167 |
| 2008-09-08 | 2008-09-04 | 1.096 | 21,288,590 | +140,482 | 1.67% | 23,337,083 |
| 2008-09-05 | 2008-09-03 | 1.082 | 21,148,108 | +421,446 | 1.66% | 22,882,004 |
| 2008-09-04 | 2008-09-02 | 1.082 | 20,726,662 | +182,627 | 1.63% | 22,426,004 |
| 2008-09-03 | 2008-09-01 | 1.125 | 20,544,035 | +140,482 | 1.61% | 23,105,841 |
| 2008-08-29 | 2008-08-27 | 1.196 | 20,403,553 | -280,964 | 1.60% | 24,400,236 |
| 2008-08-15 | 2008-08-13 | 1.267 | 20,684,517 | -14,048 | 1.63% | 26,208,631 |
| 2008-08-14 | 2008-08-12 | 1.167 | 20,698,565 | -1,222,195 | 1.63% | 24,163,677 |
| 2008-08-12 | 2008-08-08 | 1.367 | 21,920,760 | +21,072 | 1.72% | 29,959,584 |
| 2008-08-08 | 2008-08-05 | 1.395 | 21,899,688 | -56,192 | 1.72% | 30,554,343 |
| 2008-08-04 | 2008-07-31 | 1.395 | 21,955,880 | -10,537 | 1.73% | 30,632,741 |
| 2008-07-31 | 2008-07-29 | 1.424 | 21,966,417 | -38,632 | 1.73% | 31,272,901 |
| 2008-07-29 | 2008-07-25 | 1.466 | 22,005,049 | -35,121 | 1.73% | 32,267,737 |
| 2008-07-28 | 2008-07-24 | 1.523 | 22,040,170 | +24,585 | 1.73% | 33,574,353 |
| 2008-07-24 | 2008-07-22 | 1.495 | 22,015,585 | -105,362 | 1.73% | 32,910,045 |
| 2008-07-23 | 2008-07-21 | 1.495 | 22,120,947 | -49,169 | 1.74% | 33,067,545 |
| 2008-07-22 | 2008-07-18 | 1.438 | 22,170,116 | +101,850 | 1.74% | 31,878,530 |
| 2008-07-16 | 2008-07-14 | 1.324 | 22,068,266 | -305,549 | 1.73% | 29,218,647 |
| 2008-07-15 | 2008-07-11 | 1.296 | 22,373,815 | -3,512 | 1.76% | 28,986,139 |
| 2008-07-14 | 2008-07-10 | 1.296 | 22,377,327 | -572,464 | 1.76% | 28,990,689 |
| 2008-07-11 | 2008-07-09 | 1.310 | 22,949,791 | +73,753 | 1.80% | 30,059,067 |
| 2008-07-10 | 2008-07-08 | 1.167 | 22,876,038 | +56,193 | 1.80% | 26,705,678 |
| 2008-07-09 | 2008-07-07 | 1.068 | 22,819,845 | +56,192 | 1.79% | 24,365,925 |
| 2008-07-08 | 2008-07-04 | 1.082 | 22,763,653 | +3,512 | 1.79% | 24,630,004 |
| 2008-07-07 | 2008-07-03 | 1.025 | 22,760,141 | +70,242 | 1.79% | 23,330,088 |
| 2008-07-04 | 2008-07-02 | 1.068 | 22,689,899 | +28,096 | 1.78% | 24,227,174 |
| 2008-07-03 | 2008-06-30 | 1.182 | 22,661,803 | -21,072 | 1.78% | 26,778,207 |
| 2008-06-30 | 2008-06-26 | 1.267 | 22,682,875 | +98,337 | 1.78% | 28,740,681 |
| 2008-06-27 | 2008-06-25 | 1.167 | 22,584,538 | +122,922 | 1.77% | 26,365,378 |
| 2008-06-26 | 2008-06-24 | 1.224 | 22,461,616 | +56,193 | 1.76% | 27,500,994 |
| 2008-06-25 | 2008-06-23 | 1.338 | 22,405,423 | +21,072 | 1.76% | 29,984,026 |
| 2008-06-24 | 2008-06-20 | 1.424 | 22,384,351 | -52,681 | 1.76% | 31,867,900 |
| 2008-06-23 | 2008-06-19 | 1.452 | 22,437,032 | +122,922 | 1.76% | 32,581,758 |
| 2008-06-20 | 2008-06-18 | 1.466 | 22,314,110 | -21,072 | 1.75% | 32,720,937 |
| 2008-06-19 | 2008-06-17 | 1.466 | 22,335,182 | +87,801 | 1.76% | 32,751,837 |
| 2008-06-16 | 2008-06-12 | 1.566 | 22,247,381 | -196,675 | 1.75% | 34,840,190 |
| 2008-06-13 | 2008-06-11 | 1.595 | 22,444,056 | +101,850 | 1.76% | 35,787,248 |
| 2008-06-11 | 2008-06-06 | 1.694 | 22,342,206 | -245,844 | 1.76% | 37,851,401 |
| 2008-06-10 | 2008-06-05 | 1.765 | 22,588,050 | +214,235 | 1.77% | 39,875,796 |
| 2008-06-06 | 2008-06-04 | 1.751 | 22,373,815 | +24,585 | 1.76% | 39,179,067 |
| 2008-06-05 | 2008-06-03 | 1.780 | 22,349,230 | +91,313 | 1.76% | 39,772,374 |
| 2008-06-04 | 2008-06-02 | 1.794 | 22,257,917 | +94,825 | 1.75% | 39,926,754 |
| 2008-06-02 | 2008-05-29 | 1.837 | 22,163,092 | +10,537 | 1.74% | 40,703,242 |
| 2008-05-30 | 2008-05-28 | 1.837 | 22,152,555 | +45,656 | 1.74% | 40,683,890 |
| 2008-05-29 | 2008-05-27 | 1.851 | 22,106,899 | -24,584 | 1.74% | 40,914,771 |
| 2008-05-28 | 2008-05-26 | 1.794 | 22,131,483 | -35,121 | 1.74% | 39,699,954 |
| 2008-05-27 | 2008-05-23 | 1.851 | 22,166,604 | +42,145 | 1.74% | 41,025,271 |
| 2008-05-23 | 2008-05-21 | 1.851 | 22,124,459 | -147,506 | 1.74% | 40,947,270 |
| 2008-05-22 | 2008-05-20 | 1.765 | 22,271,965 | +242,331 | 1.75% | 39,317,796 |
| 2008-05-21 | 2008-05-19 | 1.822 | 22,029,634 | +151,019 | 1.73% | 40,144,513 |
| 2008-05-20 | 2008-05-16 | 1.837 | 21,878,615 | -2,353,076 | 1.72% | 40,180,791 |
| 2008-05-19 | 2008-05-15 | 1.808 | 24,231,691 | -98,337 | 1.90% | 43,812,333 |
| 2008-05-16 | 2008-05-14 | 1.822 | 24,330,028 | +63,217 | 1.91% | 44,336,512 |
| 2008-05-15 | 2008-05-13 | 1.794 | 24,266,811 | +551,392 | 1.91% | 43,530,353 |
| 2008-05-14 | 2008-05-09 | 1.822 | 23,715,419 | +379,302 | 1.86% | 43,216,512 |
| 2008-05-09 | 2008-05-07 | 1.851 | 23,336,117 | -140,482 | 1.83% | 43,189,770 |
| 2008-05-08 | 2008-05-06 | 1.879 | 23,476,599 | +133,458 | 1.84% | 44,118,227 |
| 2008-05-07 | 2008-05-05 | 1.908 | 23,343,141 | +182,626 | 1.83% | 44,532,085 |
| 2008-05-05 | 2008-04-30 | 1.808 | 23,160,515 | +7,025 | 1.82% | 41,875,584 |
| 2008-04-30 | 2008-04-28 | 1.751 | 23,153,490 | +161,554 | 1.82% | 40,544,366 |
| 2008-04-29 | 2008-04-25 | 1.737 | 22,991,936 | +189,651 | 1.81% | 39,934,138 |
| 2008-04-28 | 2008-04-24 | 1.851 | 22,802,285 | -45,657 | 1.79% | 42,201,770 |
| 2008-04-25 | 2008-04-23 | 1.808 | 22,847,942 | +3,512 | 1.80% | 41,310,433 |
| 2008-04-23 | 2008-04-21 | 1.822 | 22,844,430 | -21,072 | 1.80% | 41,629,312 |
| 2008-04-22 | 2008-04-18 | 1.908 | 22,865,502 | -10,536 | 1.80% | 43,620,886 |
| 2008-04-21 | 2008-04-17 | 1.780 | 22,876,038 | +14,048 | 1.80% | 40,709,874 |
| 2008-04-18 | 2008-04-16 | 1.822 | 22,861,990 | -10,536 | 1.80% | 41,661,312 |
| 2008-04-17 | 2008-04-15 | 1.851 | 22,872,526 | +45,656 | 1.80% | 42,331,770 |
| 2008-04-15 | 2008-04-11 | 1.950 | 22,826,870 | +10,537 | 1.79% | 44,522,124 |
| 2008-04-14 | 2008-04-10 | 1.993 | 22,816,333 | -821,821 | 1.79% | 45,476,059 |
| 2008-04-02 | 2008-03-31 | 1.922 | 23,638,154 | -35,120 | 2.08% | 45,431,415 |
| 2008-04-01 | 2008-03-28 | 1.908 | 23,673,274 | +101,849 | 2.08% | 45,161,885 |
| 2008-03-26 | 2008-03-20 | 1.651 | 23,571,425 | +31,609 | 2.07% | 38,927,164 |
| 2008-03-25 | 2008-03-19 | 1.666 | 23,539,816 | +175,602 | 2.07% | 39,210,092 |
| 2008-03-20 | 2008-03-18 | 1.566 | 23,364,214 | -7,024 | 2.05% | 36,589,191 |
| 2008-03-19 | 2008-03-17 | 1.708 | 23,371,238 | -203,699 | 2.05% | 39,927,480 |
| 2008-03-18 | 2008-03-14 | 1.837 | 23,574,937 | +129,946 | 2.07% | 43,296,141 |
| 2008-03-13 | 2008-03-11 | 1.950 | 23,444,991 | -7,024 | 2.06% | 45,727,723 |
| 2008-03-12 | 2008-03-10 | 1.979 | 23,452,015 | +287,988 | 2.06% | 46,409,181 |
| 2008-03-11 | 2008-03-07 | 2.093 | 23,164,027 | -7,024 | 2.03% | 48,477,514 |
| 2008-03-07 | 2008-03-05 | 2.150 | 23,171,051 | -196,675 | 2.03% | 49,811,730 |
| 2008-03-05 | 2008-03-03 | 2.207 | 23,367,726 | -393,350 | 2.05% | 51,565,246 |
| 2008-03-04 | 2008-02-29 | 2.278 | 23,761,076 | +101,850 | 2.09% | 54,124,641 |
| 2008-02-29 | 2008-02-27 | 2.192 | 23,659,226 | -737,531 | 2.08% | 51,871,666 |
| 2008-02-28 | 2008-02-26 | 2.207 | 24,396,757 | +84,289 | 2.14% | 53,835,994 |
| 2008-02-27 | 2008-02-25 | 2.136 | 24,312,468 | +84,289 | 2.13% | 51,919,350 |
| 2008-02-26 | 2008-02-22 | 2.207 | 24,228,179 | -10,536 | 2.13% | 53,463,996 |
| 2008-02-25 | 2008-02-21 | 2.306 | 24,238,715 | -323,109 | 2.13% | 55,902,798 |
| 2008-02-22 | 2008-02-20 | 2.292 | 24,561,824 | +400,374 | 2.16% | 56,298,320 |
| 2008-02-21 | 2008-02-19 | 2.235 | 24,161,450 | -77,265 | 2.12% | 54,004,704 |
| 2008-02-20 | 2008-02-18 | 2.107 | 24,238,715 | +126,434 | 2.13% | 51,071,692 |
| 2008-02-19 | 2008-02-15 | 2.093 | 24,112,281 | +158,042 | 2.12% | 50,462,013 |
| 2008-02-18 | 2008-02-14 | 2.107 | 23,954,239 | -14,048 | 2.10% | 50,472,293 |
| 2008-02-15 | 2008-02-13 | 2.079 | 23,968,287 | +14,048 | 2.10% | 49,819,434 |
| 2008-02-14 | 2008-02-12 | 2.107 | 23,954,239 | +24,585 | 2.10% | 50,472,293 |
| 2008-02-13 | 2008-02-11 | 2.093 | 23,929,654 | -28,097 | 2.10% | 50,079,813 |
| 2008-02-12 | 2008-02-06 | 2.064 | 23,957,751 | -35,120 | 2.10% | 49,456,456 |
| 2008-02-11 | 2008-02-04 | 2.164 | 23,992,871 | +17,560 | 2.11% | 51,920,008 |
| 2008-02-05 | 2008-02-01 | 2.036 | 23,975,311 | +70,241 | 2.10% | 48,810,047 |
| 2008-02-04 | 2008-01-31 | 2.079 | 23,905,070 | -10,536 | 2.10% | 49,688,034 |
| 2008-02-01 | 2008-01-30 | 2.121 | 23,915,606 | -91,313 | 2.10% | 50,731,371 |
| 2008-01-31 | 2008-01-29 | 2.192 | 24,006,919 | -786,700 | 2.11% | 52,633,965 |
| 2008-01-30 | 2008-01-28 | 2.178 | 24,793,619 | -14,048 | 2.18% | 54,005,786 |
| 2008-01-29 | 2008-01-25 | 2.264 | 24,807,667 | -21,073 | 2.18% | 56,155,460 |
| 2008-01-28 | 2008-01-24 | 2.178 | 24,828,740 | +175,603 | 2.18% | 54,082,287 |
| 2008-01-25 | 2008-01-23 | 2.192 | 24,653,137 | +63,217 | 2.16% | 54,050,766 |
| 2008-01-24 | 2008-01-22 | 2.107 | 24,589,920 | +231,795 | 2.16% | 51,811,692 |
| 2008-01-23 | 2008-01-21 | 2.449 | 24,358,125 | +31,609 | 2.14% | 59,645,989 |
| 2008-01-22 | 2008-01-18 | 2.534 | 24,326,516 | +698,898 | 2.14% | 61,646,561 |
| 2008-01-21 | 2008-01-17 | 2.349 | 23,627,618 | -287,988 | 2.07% | 55,502,536 |
| 2008-01-18 | 2008-01-16 | 2.264 | 23,915,606 | -38,633 | 2.10% | 54,136,161 |
| 2008-01-17 | 2008-01-15 | 2.491 | 23,954,239 | -1,130,881 | 2.10% | 59,680,076 |
| 2008-01-16 | 2008-01-14 | 2.620 | 25,085,120 | +428,471 | 2.20% | 65,711,737 |
| 2008-01-15 | 2008-01-11 | 2.605 | 24,656,649 | +586,513 | 2.16% | 64,238,307 |
| 2008-01-14 | 2008-01-10 | 2.620 | 24,070,136 | +1,907,044 | 2.11% | 63,052,935 |
| 2008-01-11 | 2008-01-09 | 2.491 | 22,163,092 | +73,754 | 1.95% | 55,217,576 |
| 2008-01-10 | 2008-01-08 | 2.463 | 22,089,338 | +460,079 | 1.94% | 54,404,866 |
| 2008-01-09 | 2008-01-07 | 2.406 | 21,629,259 | +1,703,345 | 1.90% | 52,040,000 |
| 2008-01-08 | 2008-01-04 | 2.278 | 19,925,914 | -305,548 | 1.75% | 45,388,641 |
| 2008-01-07 | 2008-01-03 | 2.121 | 20,231,462 | -730,507 | 1.78% | 42,916,320 |
| 2008-01-04 | 2008-01-02 | 2.107 | 20,961,969 | -115,898 | 1.84% | 44,167,491 |
| 2008-01-03 | 2007-12-31 | 2.093 | 21,077,867 | -200,187 | 1.85% | 44,111,613 |
| 2008-01-02 | 2007-12-27 | 2.136 | 21,278,054 | +98,337 | 1.87% | 45,439,350 |
| 2007-12-28 | 2007-12-24 | 2.192 | 21,179,717 | -28,096 | 1.86% | 46,435,467 |
| 2007-12-27 | 2007-12-20 | 2.221 | 21,207,813 | -28,097 | 1.86% | 47,100,924 |
| 2007-12-21 | 2007-12-19 | 2.235 | 21,235,910 | -186,138 | 1.86% | 47,465,654 |
| 2007-12-20 | 2007-12-18 | 2.221 | 21,422,048 | +24,584 | 1.88% | 47,576,723 |
| 2007-12-19 | 2007-12-17 | 2.292 | 21,397,464 | +59,705 | 1.88% | 49,045,269 |
| 2007-12-18 | 2007-12-14 | 2.420 | 21,337,759 | +386,326 | 1.87% | 51,642,430 |
| 2007-12-17 | 2007-12-13 | 2.249 | 20,951,433 | +14,048 | 1.84% | 47,128,081 |
| 2007-12-14 | 2007-12-12 | 2.420 | 20,937,385 | -200,187 | 1.84% | 50,673,430 |
| 2007-12-13 | 2007-12-11 | 2.506 | 21,137,572 | -7,024 | 1.86% | 52,963,504 |
| 2007-12-12 | 2007-12-10 | 2.491 | 21,144,596 | +217,747 | 1.86% | 52,680,075 |
| 2007-12-11 | 2007-12-07 | 2.406 | 20,926,849 | +358,230 | 1.84% | 50,350,001 |
| 2007-12-10 | 2007-12-06 | 2.406 | 20,568,619 | +42,144 | 1.81% | 49,488,100 |
| 2007-12-07 | 2007-12-05 | 2.392 | 20,526,475 | -414,422 | 1.80% | 49,094,472 |
| 2007-12-06 | 2007-12-04 | 2.449 | 20,940,897 | -712,947 | 1.84% | 51,278,188 |
| 2007-12-05 | 2007-12-03 | 2.477 | 21,653,844 | +98,338 | 1.90% | 53,640,546 |
| 2007-12-04 | 2007-11-30 | 2.235 | 21,555,506 | +7,024 | 1.89% | 48,180,002 |
| 2007-12-03 | 2007-11-29 | 2.207 | 21,548,482 | +112,385 | 1.89% | 47,550,744 |
| 2007-11-30 | 2007-11-28 | 2.207 | 21,436,097 | -182,626 | 1.88% | 47,302,746 |
| 2007-11-29 | 2007-11-27 | 2.292 | 21,618,723 | +31,608 | 1.90% | 49,552,418 |
| 2007-11-28 | 2007-11-26 | 2.463 | 21,587,115 | -129,946 | 1.89% | 53,167,917 |
| 2007-11-27 | 2007-11-23 | 2.150 | 21,717,061 | -115,898 | 1.91% | 46,686,029 |
| 2007-11-26 | 2007-11-22 | 2.264 | 21,832,959 | +186,139 | 1.92% | 49,421,812 |
| 2007-11-23 | 2007-11-21 | 2.491 | 21,646,820 | +1,053,616 | 1.90% | 53,931,326 |
| 2007-11-22 | 2007-11-20 | 2.662 | 20,593,204 | +428,471 | 1.81% | 54,824,473 |
| 2007-11-21 | 2007-11-19 | 1.993 | 20,164,733 | +179,114 | 1.77% | 40,191,059 |
| 2007-11-20 | 2007-11-16 | 1.936 | 19,985,619 | +326,621 | 1.75% | 38,695,945 |
| 2007-11-19 | 2007-11-15 | 2.050 | 19,658,998 | +1,130,881 | 1.73% | 40,302,577 |
| 2007-11-16 | 2007-11-14 | 1.851 | 18,528,117 | -84,289 | 1.63% | 34,291,271 |
| 2007-11-15 | 2007-11-13 | 1.780 | 18,612,406 | -161,554 | 1.63% | 33,122,375 |
| 2007-11-14 | 2007-11-12 | 1.708 | 18,773,960 | -14,049 | 1.65% | 32,073,479 |
| 2007-11-13 | 2007-11-09 | 1.737 | 18,788,009 | -3,512 | 1.65% | 32,632,439 |
| 2007-11-12 | 2007-11-08 | 1.751 | 18,791,521 | -108,873 | 1.65% | 32,906,068 |
| 2007-11-09 | 2007-11-07 | 1.808 | 18,900,394 | -927,182 | 1.66% | 34,173,032 |
| 2007-11-08 | 2007-11-06 | 1.837 | 19,827,576 | -217,748 | 1.74% | 36,413,990 |
| 2007-11-07 | 2007-11-05 | 1.780 | 20,045,324 | +66,729 | 1.76% | 35,672,376 |
| 2007-11-06 | 2007-11-02 | 1.851 | 19,978,595 | -214,235 | 1.75% | 36,975,771 |
| 2007-11-05 | 2007-11-01 | 1.822 | 20,192,830 | +70,241 | 1.77% | 36,797,312 |
| 2007-11-02 | 2007-10-31 | 1.879 | 20,122,589 | -196,675 | 1.77% | 37,815,228 |
| 2007-11-01 | 2007-10-30 | 1.893 | 20,319,264 | -28,096 | 1.78% | 38,474,108 |
| 2007-10-31 | 2007-10-29 | 1.879 | 20,347,360 | -382,814 | 1.79% | 38,237,628 |
| 2007-10-30 | 2007-10-26 | 1.965 | 20,730,174 | +670,802 | 1.82% | 40,727,802 |
| 2007-10-29 | 2007-10-25 | 2.064 | 20,059,372 | +639,194 | 1.76% | 41,408,955 |
| 2007-10-26 | 2007-10-24 | 1.751 | 19,420,178 | -200,187 | 1.70% | 34,006,917 |
| 2007-10-25 | 2007-10-23 | 1.780 | 19,620,365 | -63,217 | 1.72% | 34,916,125 |
| 2007-10-24 | 2007-10-22 | 1.680 | 19,683,582 | -382,814 | 1.73% | 33,067,022 |
| 2007-10-23 | 2007-10-18 | 1.580 | 20,066,396 | -558,416 | 1.76% | 31,710,369 |
| 2007-10-22 | 2007-10-17 | 1.680 | 20,624,812 | -80,778 | 1.81% | 34,648,221 |
| 2007-10-18 | 2007-10-16 | 1.651 | 20,705,590 | +302,037 | 1.82% | 34,194,365 |
| 2007-10-17 | 2007-10-15 | 1.751 | 20,403,553 | -147,506 | 1.79% | 35,728,917 |
| 2007-10-16 | 2007-10-12 | 1.851 | 20,551,059 | -319,597 | 1.80% | 38,035,270 |
| 2007-10-15 | 2007-10-11 | 1.851 | 20,870,656 | -361,741 | 1.83% | 38,626,770 |
| 2007-10-12 | 2007-10-10 | 1.837 | 21,232,397 | -309,061 | 1.86% | 38,993,990 |
| 2007-10-11 | 2007-10-09 | 1.893 | 21,541,458 | -266,916 | 1.89% | 40,788,307 |
| 2007-10-10 | 2007-10-08 | 1.922 | 21,808,374 | -337,157 | 1.91% | 41,914,665 |
| 2007-10-09 | 2007-10-05 | 1.979 | 22,145,531 | +143,994 | 1.94% | 43,823,780 |
| 2007-10-08 | 2007-10-04 | 1.879 | 22,001,537 | -80,777 | 1.93% | 41,346,228 |
| 2007-10-05 | 2007-10-03 | 1.851 | 22,082,314 | +87,801 | 1.94% | 40,869,269 |
| 2007-10-04 | 2007-10-02 | 2.064 | 21,994,513 | +319,597 | 1.93% | 45,403,705 |
| 2007-10-03 | 2007-09-28 | 2.192 | 21,674,916 | +316,085 | 1.90% | 47,521,166 |
| 2007-10-02 | 2007-09-27 | 1.936 | 21,358,831 | -319,597 | 1.87% | 41,354,743 |
| 2007-09-28 | 2007-09-25 | 1.794 | 21,678,428 | +161,554 | 2.06% | 38,887,254 |
| 2007-09-27 | 2007-09-24 | 1.751 | 21,516,874 | -625,145 | 2.04% | 37,678,467 |
| 2007-09-25 | 2007-09-21 | 1.993 | 22,142,019 | -126,434 | 2.10% | 44,132,060 |
| 2007-09-24 | 2007-09-20 | 2.136 | 22,268,453 | -147,506 | 2.11% | 47,554,350 |
| 2007-09-21 | 2007-09-19 | 2.221 | 22,415,959 | -105,362 | 2.12% | 49,784,123 |
| 2007-09-20 | 2007-09-18 | 2.249 | 22,521,321 | -10,536 | 2.13% | 50,659,382 |
| 2007-09-19 | 2007-09-17 | 2.335 | 22,531,857 | -14,048 | 2.14% | 52,607,756 |
| 2007-09-18 | 2007-09-14 | 2.406 | 22,545,905 | -182,627 | 2.14% | 54,245,450 |
| 2007-09-17 | 2007-09-13 | 2.392 | 22,728,532 | +31,608 | 2.15% | 54,361,272 |
| 2007-09-14 | 2007-09-12 | 2.420 | 22,696,924 | -73,753 | 2.15% | 54,931,931 |
| 2007-09-13 | 2007-09-11 | 2.378 | 22,770,677 | +337,157 | 2.16% | 54,137,894 |
| 2007-09-12 | 2007-09-10 | 2.406 | 22,433,520 | -611,097 | 2.13% | 53,975,052 |
| 2007-09-11 | 2007-09-07 | 2.463 | 23,044,617 | +948,254 | 2.18% | 56,757,667 |
| 2007-09-10 | 2007-09-06 | 2.477 | 22,096,363 | +670,803 | 2.09% | 54,736,747 |
| 2007-09-07 | 2007-09-05 | 2.449 | 21,425,560 | +17,560 | 2.03% | 52,464,987 |
| 2007-09-06 | 2007-09-04 | 2.463 | 21,408,000 | +151,018 | 2.03% | 52,726,767 |
| 2007-09-05 | 2007-09-03 | 2.520 | 21,256,982 | -484,663 | 2.02% | 53,565,333 |
| 2007-09-03 | 2007-08-30 | 2.591 | 21,741,645 | +326,621 | 2.06% | 56,334,278 |
| 2007-08-31 | 2007-08-29 | 2.620 | 21,415,024 | +705,922 | 2.03% | 56,097,735 |
| 2007-08-30 | 2007-08-28 | 2.605 | 20,709,102 | -923,670 | 1.96% | 53,953,708 |
| 2007-08-29 | 2007-08-27 | 2.805 | 21,632,772 | -1,615,544 | 2.05% | 60,671,864 |
| 2007-08-28 | 2007-08-24 | 2.776 | 23,248,316 | -31,608 | 2.20% | 64,540,905 |
| 2007-08-27 | 2007-08-23 | 2.577 | 23,279,924 | +544,368 | 2.21% | 59,988,648 |
| 2007-08-24 | 2007-08-22 | 2.463 | 22,735,556 | -38,633 | 2.16% | 55,996,467 |
| 2007-08-23 | 2007-08-21 | 2.434 | 22,774,189 | +105,362 | 2.16% | 55,443,160 |
| 2007-08-22 | 2007-08-20 | 2.534 | 22,668,827 | +70,241 | 2.15% | 57,445,762 |
| 2007-08-21 | 2007-08-17 | 2.349 | 22,598,586 | +1,302,972 | 2.14% | 53,085,285 |
| 2007-08-20 | 2007-08-16 | 2.463 | 21,295,614 | -10,537 | 2.02% | 52,449,966 |
| 2007-08-17 | 2007-08-15 | 2.719 | 21,306,151 | -126,434 | 2.02% | 57,935,840 |
| 2007-08-16 | 2007-08-14 | 2.805 | 21,432,585 | -1,935,141 | 2.03% | 60,110,414 |
| 2007-08-15 | 2007-08-13 | 2.605 | 23,367,726 | -154,530 | 2.22% | 60,880,258 |
| 2007-08-14 | 2007-08-10 | 2.463 | 23,522,256 | +200,187 | 2.23% | 57,934,067 |
| 2007-08-13 | 2007-08-09 | 2.577 | 23,322,069 | +70,241 | 2.21% | 60,097,249 |
| 2007-08-10 | 2007-08-08 | 2.491 | 23,251,828 | -42,145 | 2.20% | 57,930,075 |
| 2007-08-09 | 2007-08-07 | 2.306 | 23,293,973 | +579,489 | 2.21% | 53,723,899 |
| 2007-08-08 | 2007-08-06 | 2.591 | 22,714,484 | +165,067 | 2.15% | 58,854,978 |
| 2007-08-07 | 2007-08-03 | 2.733 | 22,549,417 | -66,729 | 2.14% | 61,637,567 |
| 2007-08-06 | 2007-08-02 | 2.776 | 22,616,146 | +28,096 | 2.14% | 62,785,904 |
| 2007-08-03 | 2007-08-01 | 2.847 | 22,588,050 | +59,705 | 2.14% | 64,315,800 |
| 2007-08-02 | 2007-07-31 | 2.975 | 22,528,345 | +186,139 | 2.14% | 67,032,361 |
| 2007-08-01 | 2007-07-30 | 3.004 | 22,342,206 | +84,289 | 2.12% | 67,114,668 |
| 2007-07-31 | 2007-07-27 | 2.904 | 22,257,917 | +330,133 | 2.11% | 64,643,316 |
| 2007-07-30 | 2007-07-26 | 3.047 | 21,927,784 | -365,254 | 2.08% | 66,806,306 |
| 2007-07-27 | 2007-07-25 | 3.132 | 22,293,038 | -2,451,413 | 2.11% | 69,823,382 |
| 2007-07-26 | 2007-07-24 | 2.904 | 24,744,451 | +200,188 | 2.35% | 71,864,917 |
| 2007-07-25 | 2007-07-23 | 2.833 | 24,544,263 | -326,621 | 2.33% | 69,536,370 |
| 2007-07-24 | 2007-07-20 | 2.904 | 24,870,884 | +242,331 | 2.36% | 72,232,115 |
| 2007-07-23 | 2007-07-19 | 2.904 | 24,628,553 | +151,019 | 2.33% | 71,528,317 |
| 2007-07-20 | 2007-07-18 | 2.919 | 24,477,534 | +87,801 | 2.32% | 71,438,194 |
| 2007-07-19 | 2007-07-17 | 3.018 | 24,389,733 | +45,657 | 2.31% | 73,612,548 |
| 2007-07-18 | 2007-07-16 | 2.947 | 24,344,076 | +846,404 | 2.31% | 71,741,852 |
| 2007-07-17 | 2007-07-13 | 2.876 | 23,497,672 | -115,897 | 2.23% | 67,574,859 |
| 2007-07-16 | 2007-07-12 | 2.719 | 23,613,569 | +84,289 | 2.24% | 64,210,188 |
| 2007-07-13 | 2007-07-11 | 2.762 | 23,529,280 | -1,134,393 | 2.23% | 64,985,926 |
| 2007-07-12 | 2007-07-10 | 2.862 | 24,663,673 | +435,494 | 2.34% | 70,576,928 |
| 2007-07-11 | 2007-07-09 | 2.933 | 24,228,179 | +277,452 | 2.30% | 71,055,375 |
| 2007-07-10 | 2007-07-06 | 2.904 | 23,950,727 | +319,597 | 2.27% | 69,559,717 |
| 2007-07-09 | 2007-07-05 | 2.847 | 23,631,130 | -681,338 | 2.24% | 67,285,801 |
| 2007-07-06 | 2007-07-04 | 3.089 | 24,312,468 | +663,778 | 2.30% | 75,109,993 |
| 2007-07-05 | 2007-07-03 | 2.477 | 23,648,690 | +1,141,417 | 2.24% | 58,582,146 |
| 2007-07-04 | 2007-06-29 | 2.676 | 22,507,273 | -1,099,272 | 2.13% | 60,240,653 |
| 2007-07-03 | 2007-06-28 | 2.847 | 23,606,545 | -291,501 | 2.24% | 67,215,799 |
| 2007-06-29 | 2007-06-27 | 2.947 | 23,898,046 | -266,916 | 2.27% | 70,427,404 |
| 2007-06-28 | 2007-06-26 | 3.004 | 24,164,962 | +45,657 | 2.29% | 72,590,120 |
| 2007-06-27 | 2007-06-25 | 2.990 | 24,119,305 | -358,229 | 2.29% | 72,109,590 |
| 2007-06-26 | 2007-06-22 | 3.104 | 24,477,534 | 2.32% | 75,968,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy