History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 206,749,500 | +0 | 1.52% | 11,164,473 |
| 2025-10-13 | 2025-10-09 | 0.057 | 206,749,500 | +0 | 1.52% | 11,784,722 |
| 2025-10-10 | 2025-10-08 | 0.059 | 206,749,500 | +0 | 1.52% | 12,198,220 |
| 2025-10-09 | 2025-10-06 | 0.063 | 206,749,500 | +380,000 | 1.52% | 13,025,218 |
| 2025-10-08 | 2025-10-03 | 0.058 | 206,369,500 | +150,000 | 1.52% | 11,969,431 |
| 2025-08-22 | 2025-08-20 | 0.067 | 206,219,500 | +400,000 | 1.52% | 13,816,706 |
| 2025-08-11 | 2025-08-07 | 0.071 | 205,819,500 | +50,000 | 1.52% | 14,613,184 |
| 2025-08-06 | 2025-08-04 | 0.088 | 205,769,500 | -4,210,000 | 1.51% | 18,107,716 |
| 2025-08-05 | 2025-08-01 | 0.076 | 209,979,500 | +50,000 | 1.55% | 15,958,442 |
| 2025-07-31 | 2025-07-29 | 0.065 | 209,929,500 | -1,200,000 | 1.55% | 13,645,418 |
| 2025-07-25 | 2025-07-23 | 0.038 | 211,129,500 | -240,000 | 1.55% | 8,022,921 |
| 2025-07-24 | 2025-07-22 | 0.038 | 211,369,500 | -9,320,000 | 1.56% | 8,032,041 |
| 2025-07-23 | 2025-07-21 | 0.037 | 220,689,500 | -13,000,000 | 1.62% | 8,165,512 |
| 2025-07-22 | 2025-07-18 | 0.036 | 233,689,500 | -5,960,000 | 1.72% | 8,412,822 |
| 2025-07-21 | 2025-07-17 | 0.037 | 239,649,500 | -6,390,000 | 1.76% | 8,867,032 |
| 2025-07-18 | 2025-07-16 | 0.037 | 246,039,500 | -3,190,000 | 1.81% | 9,103,462 |
| 2025-07-17 | 2025-07-15 | 0.037 | 249,229,500 | -10,000,000 | 1.83% | 9,221,492 |
| 2025-07-16 | 2025-07-14 | 0.036 | 259,229,500 | -22,990,000 | 1.91% | 9,332,262 |
| 2025-07-15 | 2025-07-11 | 0.035 | 282,219,500 | -15,000,000 | 2.08% | 9,877,683 |
| 2025-07-14 | 2025-07-10 | 0.036 | 297,219,500 | -22,000,000 | 2.19% | 10,699,902 |
| 2025-07-11 | 2025-07-09 | 0.039 | 319,219,500 | -52,050,000 | 2.35% | 12,449,560 |
| 2025-07-10 | 2025-07-08 | 0.036 | 371,269,500 | -7,940,000 | 2.73% | 13,365,702 |
| 2025-07-09 | 2025-07-07 | 0.035 | 379,209,500 | -1,590,000 | 2.79% | 13,272,333 |
| 2025-07-08 | 2025-07-04 | 0.034 | 380,799,500 | -4,600,000 | 2.80% | 12,947,183 |
| 2025-07-07 | 2025-07-03 | 0.035 | 385,399,500 | -3,380,000 | 2.84% | 13,488,983 |
| 2025-07-04 | 2025-07-02 | 0.035 | 388,779,500 | -6,380,000 | 2.86% | 13,607,283 |
| 2025-07-03 | 2025-06-30 | 0.036 | 395,159,500 | -7,980,000 | 2.91% | 14,225,742 |
| 2025-07-02 | 2025-06-27 | 0.038 | 403,139,500 | -10,790,000 | 2.97% | 15,319,301 |
| 2025-06-30 | 2025-06-26 | 0.039 | 413,929,500 | -5,390,000 | 3.05% | 16,143,250 |
| 2025-06-27 | 2025-06-25 | 0.041 | 419,319,500 | -4,190,000 | 3.09% | 17,192,100 |
| 2025-06-26 | 2025-06-24 | 0.040 | 423,509,500 | -2,990,000 | 3.12% | 16,940,380 |
| 2025-06-25 | 2025-06-23 | 0.038 | 426,499,500 | -200,000 | 3.14% | 16,206,981 |
| 2025-06-24 | 2025-06-20 | 0.039 | 426,699,500 | -2,170,000 | 3.14% | 16,641,280 |
| 2025-06-23 | 2025-06-19 | 0.037 | 428,869,500 | -12,800,000 | 3.16% | 15,868,172 |
| 2025-06-20 | 2025-06-18 | 0.040 | 441,669,500 | -7,800,000 | 3.25% | 17,666,780 |
| 2025-06-19 | 2025-06-17 | 0.042 | 449,469,500 | -200,000 | 3.31% | 18,877,719 |
| 2025-06-18 | 2025-06-16 | 0.043 | 449,669,500 | -990,000 | 3.31% | 19,335,788 |
| 2025-06-17 | 2025-06-13 | 0.041 | 450,659,500 | -400,000 | 3.32% | 18,477,040 |
| 2025-06-16 | 2025-06-12 | 0.042 | 451,059,500 | -200,000 | 3.32% | 18,944,499 |
| 2025-06-13 | 2025-06-11 | 0.041 | 451,259,500 | -1,780,000 | 3.32% | 18,501,640 |
| 2025-06-12 | 2025-06-10 | 0.041 | 453,039,500 | -3,480,000 | 3.33% | 18,574,620 |
| 2025-06-11 | 2025-06-09 | 0.039 | 456,519,500 | -2,390,000 | 3.36% | 17,804,260 |
| 2025-06-10 | 2025-06-06 | 0.041 | 458,909,500 | -2,170,000 | 3.38% | 18,815,290 |
| 2025-06-09 | 2025-06-05 | 0.041 | 461,079,500 | -1,980,000 | 3.39% | 18,904,260 |
| 2025-06-06 | 2025-06-04 | 0.041 | 463,059,500 | -190,000 | 3.41% | 18,985,440 |
| 2025-06-05 | 2025-06-03 | 0.041 | 463,249,500 | -3,180,000 | 3.41% | 18,993,230 |
| 2025-06-04 | 2025-06-02 | 0.040 | 466,429,500 | -3,390,000 | 3.43% | 18,657,180 |
| 2025-06-03 | 2025-05-30 | 0.043 | 469,819,500 | -1,980,000 | 3.46% | 20,202,238 |
| 2025-06-02 | 2025-05-29 | 0.042 | 471,799,500 | -1,090,000 | 3.47% | 19,815,579 |
| 2025-05-30 | 2025-05-28 | 0.041 | 472,889,500 | -1,980,000 | 3.48% | 19,388,470 |
| 2025-05-29 | 2025-05-27 | 0.042 | 474,869,500 | -1,590,000 | 3.50% | 19,944,519 |
| 2025-05-28 | 2025-05-26 | 0.041 | 476,459,500 | -1,590,000 | 3.51% | 19,534,840 |
| 2025-05-27 | 2025-05-23 | 0.043 | 478,049,500 | -5,780,000 | 3.52% | 20,556,128 |
| 2025-05-26 | 2025-05-22 | 0.042 | 483,829,500 | -2,000,000 | 3.56% | 20,320,839 |
| 2025-05-23 | 2025-05-21 | 0.047 | 485,829,500 | -5,990,000 | 3.58% | 22,833,986 |
| 2025-05-22 | 2025-05-20 | 0.048 | 491,819,500 | -9,940,000 | 3.62% | 23,607,336 |
| 2025-05-21 | 2025-05-19 | 0.043 | 501,759,500 | -2,370,000 | 3.69% | 21,575,658 |
| 2025-05-20 | 2025-05-16 | 0.041 | 504,129,500 | -4,570,000 | 3.71% | 20,669,310 |
| 2025-05-19 | 2025-05-15 | 0.039 | 508,699,500 | -4,480,000 | 3.74% | 19,839,280 |
| 2025-05-16 | 2025-05-14 | 0.040 | 513,179,500 | -2,590,000 | 3.78% | 20,527,180 |
| 2025-05-15 | 2025-05-13 | 0.042 | 515,769,500 | -790,000 | 3.80% | 21,662,319 |
| 2025-05-14 | 2025-05-12 | 0.042 | 516,559,500 | -5,990,000 | 3.80% | 21,695,499 |
| 2025-05-13 | 2025-05-09 | 0.042 | 522,549,500 | -1,980,000 | 3.85% | 21,947,079 |
| 2025-05-12 | 2025-05-08 | 0.043 | 524,529,500 | -1,580,000 | 3.86% | 22,554,768 |
| 2025-05-09 | 2025-05-07 | 0.044 | 526,109,500 | -3,600,000 | 3.87% | 23,148,818 |
| 2025-05-08 | 2025-05-06 | 0.047 | 529,709,500 | -2,380,000 | 3.90% | 24,896,346 |
| 2025-05-07 | 2025-05-02 | 0.048 | 532,089,500 | -680,000 | 3.92% | 25,540,296 |
| 2025-05-06 | 2025-04-30 | 0.045 | 532,769,500 | -1,460,000 | 3.92% | 23,974,628 |
| 2025-05-02 | 2025-04-29 | 0.046 | 534,229,500 | -1,950,000 | 3.93% | 24,574,557 |
| 2025-04-30 | 2025-04-28 | 0.048 | 536,179,500 | -1,790,000 | 3.95% | 25,736,616 |
| 2025-04-29 | 2025-04-25 | 0.047 | 537,969,500 | -1,600,000 | 3.96% | 25,284,566 |
| 2025-04-28 | 2025-04-24 | 0.049 | 539,569,500 | -1,370,000 | 3.97% | 26,438,906 |
| 2025-04-25 | 2025-04-23 | 0.049 | 540,939,500 | -670,000 | 3.98% | 26,506,036 |
| 2025-04-24 | 2025-04-22 | 0.048 | 541,609,500 | -40,000 | 3.99% | 25,997,256 |
| 2025-04-23 | 2025-04-17 | 0.047 | 541,649,500 | -690,000 | 3.99% | 25,457,526 |
| 2025-04-22 | 2025-04-16 | 0.045 | 542,339,500 | -1,490,000 | 3.99% | 24,405,278 |
| 2025-04-17 | 2025-04-15 | 0.047 | 543,829,500 | -960,000 | 4.00% | 25,559,986 |
| 2025-04-16 | 2025-04-14 | 0.049 | 544,789,500 | -1,400,000 | 4.01% | 26,694,686 |
| 2025-04-15 | 2025-04-11 | 0.047 | 546,189,500 | -1,160,000 | 4.02% | 25,670,906 |
| 2025-04-14 | 2025-04-10 | 0.048 | 547,349,500 | -1,080,000 | 4.03% | 26,272,776 |
| 2025-04-11 | 2025-04-09 | 0.047 | 548,429,500 | -1,150,000 | 4.04% | 25,776,186 |
| 2025-04-10 | 2025-04-08 | 0.046 | 549,579,500 | -2,850,000 | 4.05% | 25,280,657 |
| 2025-04-09 | 2025-04-07 | 0.049 | 552,429,500 | -5,710,000 | 4.07% | 27,069,046 |
| 2025-04-08 | 2025-04-03 | 0.055 | 558,139,500 | +40,000 | 4.11% | 30,697,672 |
| 2025-04-07 | 2025-04-02 | 0.053 | 558,099,500 | -50,000 | 4.11% | 29,579,274 |
| 2025-04-03 | 2025-04-01 | 0.051 | 558,149,500 | +20,000 | 4.11% | 28,465,624 |
| 2025-04-02 | 2025-03-31 | 0.049 | 558,129,500 | +10,000 | 4.11% | 27,348,346 |
| 2025-04-01 | 2025-03-28 | 0.052 | 558,119,500 | +10,000 | 4.11% | 29,022,214 |
| 2025-03-31 | 2025-03-27 | 0.050 | 558,109,500 | +10,000 | 4.11% | 27,905,475 |
| 2025-03-28 | 2025-03-26 | 0.049 | 558,099,500 | +10,000 | 4.11% | 27,346,876 |
| 2025-03-27 | 2025-03-25 | 0.051 | 558,089,500 | +30,000 | 4.11% | 28,462,564 |
| 2025-03-26 | 2025-03-24 | 0.047 | 558,059,500 | +50,000 | 4.11% | 26,228,796 |
| 2025-03-25 | 2025-03-21 | 0.052 | 558,009,500 | +10,000 | 4.11% | 29,016,494 |
| 2025-03-24 | 2025-03-20 | 0.055 | 557,999,500 | +10,000 | 4.11% | 30,689,972 |
| 2025-03-21 | 2025-03-19 | 0.054 | 557,989,500 | +10,000 | 4.11% | 30,131,433 |
| 2025-03-20 | 2025-03-18 | 0.053 | 557,979,500 | +10,000 | 4.11% | 29,572,914 |
| 2025-03-19 | 2025-03-17 | 0.053 | 557,969,500 | +20,000 | 4.11% | 29,572,384 |
| 2025-03-14 | 2025-03-12 | 0.053 | 557,949,500 | +40,000 | 4.11% | 29,571,324 |
| 2025-03-12 | 2025-03-10 | 0.054 | 557,909,500 | +10,000 | 4.11% | 30,127,113 |
| 2025-03-10 | 2025-03-06 | 0.056 | 557,899,500 | +10,000 | 4.11% | 31,242,372 |
| 2025-03-06 | 2025-03-04 | 0.054 | 557,889,500 | +10,350,000 | 4.11% | 30,126,033 |
| 2025-03-05 | 2025-03-03 | 0.053 | 547,539,500 | +20,000 | 4.03% | 29,019,594 |
| 2025-03-04 | 2025-02-28 | 0.053 | 547,519,500 | +20,000 | 4.03% | 29,018,534 |
| 2025-03-03 | 2025-02-27 | 0.058 | 547,499,500 | +10,000 | 4.03% | 31,754,971 |
| 2025-02-28 | 2025-02-26 | 0.062 | 547,489,500 | +20,000 | 4.03% | 33,944,349 |
| 2025-02-27 | 2025-02-25 | 0.062 | 547,469,500 | +10,000 | 4.03% | 33,943,109 |
| 2025-02-26 | 2025-02-24 | 0.064 | 547,459,500 | +10,000 | 4.03% | 35,037,408 |
| 2025-02-21 | 2025-02-19 | 0.063 | 547,449,500 | +10,000 | 4.03% | 34,489,318 |
| 2025-02-20 | 2025-02-18 | 0.065 | 547,439,500 | +10,000 | 4.03% | 35,583,568 |
| 2025-02-19 | 2025-02-17 | 0.065 | 547,429,500 | +30,000 | 4.03% | 35,582,918 |
| 2025-02-18 | 2025-02-14 | 0.063 | 547,399,500 | +30,000 | 4.03% | 34,486,168 |
| 2025-02-17 | 2025-02-13 | 0.067 | 547,369,500 | +70,000 | 4.03% | 36,673,756 |
| 2025-02-14 | 2025-02-12 | 0.064 | 547,299,500 | +10,000 | 4.03% | 35,027,168 |
| 2025-02-13 | 2025-02-11 | 0.063 | 547,289,500 | +10,000 | 4.03% | 34,479,238 |
| 2025-02-12 | 2025-02-10 | 0.064 | 547,279,500 | +30,000 | 4.03% | 35,025,888 |
| 2025-02-11 | 2025-02-07 | 0.063 | 547,249,500 | +10,000 | 4.03% | 34,476,718 |
| 2025-02-10 | 2025-02-06 | 0.061 | 547,239,500 | +20,000 | 4.03% | 33,381,610 |
| 2025-02-06 | 2025-02-04 | 0.065 | 547,219,500 | +40,000 | 4.03% | 35,569,268 |
| 2025-02-05 | 2025-02-03 | 0.066 | 547,179,500 | +20,000 | 4.03% | 36,113,847 |
| 2025-02-04 | 2025-01-28 | 0.066 | 547,159,500 | +30,000 | 4.03% | 36,112,527 |
| 2025-02-03 | 2025-01-24 | 0.063 | 547,129,500 | +50,000 | 4.03% | 34,469,158 |
| 2025-01-27 | 2025-01-23 | 0.066 | 547,079,500 | +10,000 | 4.03% | 36,107,247 |
| 2025-01-24 | 2025-01-22 | 0.065 | 547,069,500 | +10,000 | 4.03% | 35,559,518 |
| 2025-01-23 | 2025-01-21 | 0.064 | 547,059,500 | +20,000 | 4.03% | 35,011,808 |
| 2025-01-22 | 2025-01-20 | 0.066 | 547,039,500 | +20,000 | 4.03% | 36,104,607 |
| 2025-01-21 | 2025-01-17 | 0.066 | 547,019,500 | +40,000 | 4.03% | 36,103,287 |
| 2025-01-20 | 2025-01-16 | 0.066 | 546,979,500 | +40,000 | 4.03% | 36,100,647 |
| 2025-01-15 | 2025-01-13 | 0.064 | 546,939,500 | +30,000 | 4.03% | 35,004,128 |
| 2025-01-13 | 2025-01-09 | 0.068 | 546,909,500 | +20,000 | 4.03% | 37,189,846 |
| 2025-01-10 | 2025-01-08 | 0.072 | 546,889,500 | +50,000 | 4.03% | 39,376,044 |
| 2025-01-09 | 2025-01-07 | 0.067 | 546,839,500 | +10,000 | 4.03% | 36,638,246 |
| 2025-01-07 | 2025-01-03 | 0.068 | 546,829,500 | +110,000 | 4.03% | 37,184,406 |
| 2025-01-06 | 2025-01-02 | 0.069 | 546,719,500 | +30,000 | 4.02% | 37,723,646 |
| 2025-01-03 | 2024-12-31 | 0.069 | 546,689,500 | +10,000 | 4.02% | 37,721,576 |
| 2025-01-02 | 2024-12-27 | 0.069 | 546,679,500 | +10,000 | 4.02% | 37,720,886 |
| 2024-12-30 | 2024-12-24 | 0.070 | 546,669,500 | -20,000 | 4.02% | 38,266,865 |
| 2024-12-27 | 2024-12-20 | 0.069 | 546,689,500 | +10,000 | 4.02% | 37,721,576 |
| 2024-12-23 | 2024-12-19 | 0.072 | 546,679,500 | +90,000 | 4.02% | 39,360,924 |
| 2024-12-20 | 2024-12-18 | 0.071 | 546,589,500 | +60,000 | 4.02% | 38,807,854 |
| 2024-12-19 | 2024-12-17 | 0.073 | 546,529,500 | +30,000 | 4.02% | 39,896,654 |
| 2024-12-18 | 2024-12-16 | 0.073 | 546,499,500 | +30,000 | 4.02% | 39,894,464 |
| 2024-12-17 | 2024-12-13 | 0.080 | 546,469,500 | +5,470,000 | 4.02% | 43,717,560 |
| 2024-12-16 | 2024-12-12 | 0.072 | 540,999,500 | +380,000 | 3.98% | 38,951,964 |
| 2024-12-12 | 2024-12-10 | 0.074 | 540,619,500 | +20,000 | 3.98% | 40,005,843 |
| 2024-12-11 | 2024-12-09 | 0.073 | 540,599,500 | +10,000 | 3.98% | 39,463,764 |
| 2024-12-10 | 2024-12-06 | 0.072 | 540,589,500 | +40,000 | 3.98% | 38,922,444 |
| 2024-12-09 | 2024-12-05 | 0.072 | 540,549,500 | -2,940,000 | 3.98% | 38,919,564 |
| 2024-12-06 | 2024-12-04 | 0.073 | 543,489,500 | +20,000 | 4.00% | 39,674,734 |
| 2024-12-05 | 2024-12-03 | 0.075 | 543,469,500 | +40,000 | 4.00% | 40,760,212 |
| 2024-12-04 | 2024-12-02 | 0.074 | 543,429,500 | +40,000 | 4.00% | 40,213,783 |
| 2024-12-03 | 2024-11-29 | 0.073 | 543,389,500 | +10,000 | 4.00% | 39,667,434 |
| 2024-11-29 | 2024-11-27 | 0.077 | 543,379,500 | +20,000 | 4.00% | 41,840,222 |
| 2024-11-28 | 2024-11-26 | 0.073 | 543,359,500 | +380,000 | 4.00% | 39,665,244 |
| 2024-11-27 | 2024-11-25 | 0.077 | 542,979,500 | +20,000 | 4.00% | 41,809,422 |
| 2024-11-26 | 2024-11-22 | 0.078 | 542,959,500 | +30,000 | 4.00% | 42,350,841 |
| 2024-11-25 | 2024-11-21 | 0.080 | 542,929,500 | +70,000 | 4.00% | 43,434,360 |
| 2024-11-22 | 2024-11-20 | 0.081 | 542,859,500 | +30,000 | 4.00% | 43,971,620 |
| 2024-11-21 | 2024-11-19 | 0.079 | 542,829,500 | +30,000 | 4.00% | 42,883,530 |
| 2024-11-20 | 2024-11-18 | 0.079 | 542,799,500 | +200,000 | 4.00% | 42,881,160 |
| 2024-11-19 | 2024-11-15 | 0.080 | 542,599,500 | +10,000 | 3.99% | 43,407,960 |
| 2024-11-18 | 2024-11-14 | 0.080 | 542,589,500 | +260,000 | 3.99% | 43,407,160 |
| 2024-11-15 | 2024-11-13 | 0.081 | 542,329,500 | +40,000 | 3.99% | 43,928,690 |
| 2024-11-14 | 2024-11-12 | 0.081 | 542,289,500 | +50,000 | 3.99% | 43,925,450 |
| 2024-11-12 | 2024-11-08 | 0.082 | 542,239,500 | +10,000 | 3.99% | 44,463,639 |
| 2024-11-11 | 2024-11-07 | 0.083 | 542,229,500 | +10,000 | 3.99% | 45,005,048 |
| 2024-11-08 | 2024-11-06 | 0.081 | 542,219,500 | +20,000 | 3.99% | 43,919,780 |
| 2024-11-07 | 2024-11-05 | 0.082 | 542,199,500 | +10,000 | 3.99% | 44,460,359 |
| 2024-11-06 | 2024-11-04 | 0.082 | 542,189,500 | +30,000 | 3.99% | 44,459,539 |
| 2024-11-05 | 2024-11-01 | 0.083 | 542,159,500 | +220,000 | 3.99% | 44,999,238 |
| 2024-11-01 | 2024-10-30 | 0.086 | 541,939,500 | +30,000 | 3.99% | 46,606,797 |
| 2024-10-31 | 2024-10-29 | 0.086 | 541,909,500 | +10,000 | 3.99% | 46,604,217 |
| 2024-10-28 | 2024-10-24 | 0.086 | 541,899,500 | +10,000 | 3.99% | 46,603,357 |
| 2024-10-17 | 2024-10-15 | 0.087 | 541,889,500 | +3,000,000 | 3.99% | 47,144,386 |
| 2024-10-15 | 2024-10-10 | 0.088 | 538,889,500 | -600,000 | 3.97% | 47,422,276 |
| 2024-10-14 | 2024-10-09 | 0.088 | 539,489,500 | +600,000 | 3.97% | 47,475,076 |
| 2024-10-09 | 2024-10-07 | 0.106 | 538,889,500 | -3,290,000 | 3.97% | 57,122,287 |
| 2024-10-08 | 2024-10-04 | 0.081 | 542,179,500 | +20,000 | 3.99% | 43,916,540 |
| 2024-10-07 | 2024-10-03 | 0.079 | 542,159,500 | +30,000 | 3.99% | 42,830,600 |
| 2024-10-04 | 2024-10-02 | 0.081 | 542,129,500 | +20,000 | 3.99% | 43,912,490 |
| 2024-10-03 | 2024-09-30 | 0.080 | 542,109,500 | +200,000 | 3.99% | 43,368,760 |
| 2024-10-02 | 2024-09-27 | 0.084 | 541,909,500 | +10,000 | 3.99% | 45,520,398 |
| 2024-09-27 | 2024-09-25 | 0.085 | 541,899,500 | +30,000 | 3.99% | 46,061,458 |
| 2024-09-26 | 2024-09-24 | 0.082 | 541,869,500 | +60,000 | 3.99% | 44,433,299 |
| 2024-09-25 | 2024-09-23 | 0.081 | 541,809,500 | +280,000 | 3.99% | 43,886,570 |
| 2024-09-24 | 2024-09-20 | 0.081 | 541,529,500 | +100,000 | 3.99% | 43,863,890 |
| 2024-09-23 | 2024-09-19 | 0.082 | 541,429,500 | +30,000 | 3.99% | 44,397,219 |
| 2024-09-20 | 2024-09-17 | 0.081 | 541,399,500 | +30,000 | 3.99% | 43,853,360 |
| 2024-09-19 | 2024-09-16 | 0.084 | 541,369,500 | +20,000 | 3.98% | 45,475,038 |
| 2024-09-17 | 2024-09-13 | 0.083 | 541,349,500 | +20,000 | 3.98% | 44,932,008 |
| 2024-09-16 | 2024-09-12 | 0.082 | 541,329,500 | +10,000 | 3.98% | 44,389,019 |
| 2024-09-13 | 2024-09-11 | 0.084 | 541,319,500 | +50,000 | 3.98% | 45,470,838 |
| 2024-09-12 | 2024-09-10 | 0.083 | 541,269,500 | +10,000 | 3.98% | 44,925,368 |
| 2024-09-11 | 2024-09-09 | 0.086 | 541,259,500 | +160,000 | 3.98% | 46,548,317 |
| 2024-09-10 | 2024-09-05 | 0.084 | 541,099,500 | +40,000 | 3.98% | 45,452,358 |
| 2024-09-09 | 2024-09-04 | 0.085 | 541,059,500 | +50,000 | 3.98% | 45,990,058 |
| 2024-09-05 | 2024-09-03 | 0.085 | 541,009,500 | +20,000 | 3.98% | 45,985,808 |
| 2024-09-04 | 2024-09-02 | 0.088 | 540,989,500 | +30,000 | 3.98% | 47,607,076 |
| 2024-09-03 | 2024-08-30 | 0.088 | 540,959,500 | +40,000 | 3.98% | 47,604,436 |
| 2024-09-02 | 2024-08-29 | 0.087 | 540,919,500 | +40,000 | 3.98% | 47,059,996 |
| 2024-08-30 | 2024-08-28 | 0.089 | 540,879,500 | +40,000 | 3.98% | 48,138,276 |
| 2024-08-29 | 2024-08-27 | 0.089 | 540,839,500 | +190,000 | 3.98% | 48,134,716 |
| 2024-08-28 | 2024-08-26 | 0.088 | 540,649,500 | +130,000 | 3.98% | 47,577,156 |
| 2024-08-27 | 2024-08-23 | 0.088 | 540,519,500 | +30,000 | 3.98% | 47,565,716 |
| 2024-08-26 | 2024-08-22 | 0.085 | 540,489,500 | +20,000 | 3.98% | 45,941,608 |
| 2024-08-23 | 2024-08-21 | 0.084 | 540,469,500 | +30,000 | 3.98% | 45,399,438 |
| 2024-08-21 | 2024-08-19 | 0.086 | 540,439,500 | +10,000 | 3.98% | 46,477,797 |
| 2024-08-20 | 2024-08-16 | 0.088 | 540,429,500 | +310,000 | 3.98% | 47,557,796 |
| 2024-08-19 | 2024-08-15 | 0.087 | 540,119,500 | +30,000 | 3.98% | 46,990,396 |
| 2024-08-16 | 2024-08-14 | 0.085 | 540,089,500 | +10,000 | 3.98% | 45,907,608 |
| 2024-08-14 | 2024-08-12 | 0.089 | 540,079,500 | -350,000 | 3.98% | 48,067,076 |
| 2024-08-13 | 2024-08-09 | 0.081 | 540,429,500 | +70,000 | 3.98% | 43,774,790 |
| 2024-08-12 | 2024-08-08 | 0.075 | 540,359,500 | +120,000 | 3.98% | 40,526,962 |
| 2024-08-09 | 2024-08-07 | 0.075 | 540,239,500 | -10,000 | 3.98% | 40,517,962 |
| 2024-08-08 | 2024-08-06 | 0.075 | 540,249,500 | -3,530,000 | 3.98% | 40,518,712 |
| 2024-08-07 | 2024-08-05 | 0.066 | 543,779,500 | +20,000 | 4.00% | 35,889,447 |
| 2024-08-06 | 2024-08-02 | 0.069 | 543,759,500 | +80,000 | 4.00% | 37,519,406 |
| 2024-08-05 | 2024-08-01 | 0.068 | 543,679,500 | +110,000 | 4.00% | 36,970,206 |
| 2024-08-02 | 2024-07-31 | 0.070 | 543,569,500 | +70,000 | 4.00% | 38,049,865 |
| 2024-08-01 | 2024-07-30 | 0.068 | 543,499,500 | +40,000 | 4.00% | 36,957,966 |
| 2024-07-31 | 2024-07-29 | 0.066 | 543,459,500 | +20,000 | 4.00% | 35,868,327 |
| 2024-07-30 | 2024-07-26 | 0.068 | 543,439,500 | +330,000 | 4.00% | 36,953,886 |
| 2024-07-29 | 2024-07-25 | 0.075 | 543,109,500 | +2,420,000 | 4.00% | 40,733,212 |
| 2024-07-26 | 2024-07-24 | 0.068 | 540,689,500 | +170,000 | 3.98% | 36,766,886 |
| 2024-07-25 | 2024-07-23 | 0.070 | 540,519,500 | +60,000 | 3.98% | 37,836,365 |
| 2024-07-24 | 2024-07-22 | 0.072 | 540,459,500 | +190,000 | 3.98% | 38,913,084 |
| 2024-07-23 | 2024-07-19 | 0.072 | 540,269,500 | +30,000 | 3.98% | 38,899,404 |
| 2024-07-08 | 2024-07-04 | 0.076 | 540,239,500 | +40,000 | 3.98% | 41,058,202 |
| 2024-06-26 | 2024-06-24 | 0.078 | 540,199,500 | +250,000 | 3.98% | 42,135,561 |
| 2024-06-24 | 2024-06-20 | 0.085 | 539,949,500 | +10,000 | 3.97% | 45,895,708 |
| 2024-06-20 | 2024-06-18 | 0.079 | 539,939,500 | -50,000 | 3.97% | 42,655,220 |
| 2024-06-11 | 2024-06-06 | 0.096 | 539,989,500 | +10,000 | 3.97% | 51,838,992 |
| 2024-06-04 | 2024-05-31 | 0.104 | 539,979,500 | +30,000 | 3.97% | 56,157,868 |
| 2024-05-22 | 2024-05-20 | 0.108 | 539,949,500 | -1,450,000 | 3.97% | 58,314,546 |
| 2024-05-20 | 2024-05-16 | 0.109 | 541,399,500 | +90,000 | 3.99% | 59,012,546 |
| 2024-05-17 | 2024-05-14 | 0.106 | 541,309,500 | +20,000 | 3.98% | 57,378,807 |
| 2024-05-10 | 2024-05-08 | 0.102 | 541,289,500 | +300,000 | 3.98% | 55,211,529 |
| 2024-05-09 | 2024-05-07 | 0.106 | 540,989,500 | +190,000 | 3.98% | 57,344,887 |
| 2024-05-08 | 2024-05-06 | 0.108 | 540,799,500 | +150,000 | 3.98% | 58,406,346 |
| 2024-05-07 | 2024-05-03 | 0.108 | 540,649,500 | -300,000 | 3.98% | 58,390,146 |
| 2024-05-03 | 2024-04-30 | 0.101 | 540,949,500 | +200,000 | 3.98% | 54,635,900 |
| 2024-05-02 | 2024-04-29 | 0.104 | 540,749,500 | +220,000 | 3.98% | 56,237,948 |
| 2024-04-30 | 2024-04-26 | 0.088 | 540,529,500 | -120,000 | 3.98% | 47,566,596 |
| 2024-04-29 | 2024-04-25 | 0.085 | 540,649,500 | -940,000 | 3.98% | 45,955,208 |
| 2024-04-26 | 2024-04-24 | 0.091 | 541,589,500 | +980,000 | 3.99% | 49,284,644 |
| 2024-04-25 | 2024-04-23 | 0.076 | 540,609,500 | +300,000 | 3.98% | 41,086,322 |
| 2024-04-23 | 2024-04-19 | 0.068 | 540,309,500 | -300,000 | 3.98% | 36,741,046 |
| 2024-04-22 | 2024-04-18 | 0.071 | 540,609,500 | +100,000 | 3.98% | 38,383,274 |
| 2024-04-19 | 2024-04-17 | 0.069 | 540,509,500 | +180,000 | 3.98% | 37,295,156 |
| 2024-04-17 | 2024-04-15 | 0.070 | 540,329,500 | -60,000 | 3.98% | 37,823,065 |
| 2024-04-16 | 2024-04-12 | 0.074 | 540,389,500 | -650,000 | 3.98% | 39,988,823 |
| 2024-04-10 | 2024-04-08 | 0.079 | 541,039,500 | +50,000 | 3.98% | 42,742,120 |
| 2024-04-03 | 2024-03-28 | 0.081 | 540,989,500 | -1,000,000 | 3.98% | 43,820,150 |
| 2024-03-28 | 2024-03-26 | 0.083 | 541,989,500 | +200,000 | 3.99% | 44,985,128 |
| 2024-03-27 | 2024-03-25 | 0.082 | 541,789,500 | +800,000 | 3.99% | 44,426,739 |
| 2024-03-26 | 2024-03-22 | 0.083 | 540,989,500 | -40,000 | 3.98% | 44,902,128 |
| 2024-03-25 | 2024-03-21 | 0.078 | 541,029,500 | -120,000 | 3.98% | 42,200,301 |
| 2024-03-22 | 2024-03-20 | 0.077 | 541,149,500 | -800,000 | 3.98% | 41,668,512 |
| 2024-03-21 | 2024-03-19 | 0.083 | 541,949,500 | -290,000 | 3.99% | 44,981,808 |
| 2024-03-20 | 2024-03-18 | 0.087 | 542,239,500 | -400,000 | 3.99% | 47,174,836 |
| 2024-03-19 | 2024-03-15 | 0.088 | 542,639,500 | +320,000 | 3.99% | 47,752,276 |
| 2024-03-18 | 2024-03-14 | 0.080 | 542,319,500 | -220,000 | 3.99% | 43,385,560 |
| 2024-03-15 | 2024-03-13 | 0.089 | 542,539,500 | +450,000 | 3.99% | 48,286,016 |
| 2024-03-14 | 2024-03-12 | 0.092 | 542,089,500 | -600,000 | 3.99% | 49,872,234 |
| 2024-03-13 | 2024-03-11 | 0.099 | 542,689,500 | -500,000 | 3.99% | 53,726,260 |
| 2024-03-12 | 2024-03-08 | 0.100 | 543,189,500 | -30,000 | 4.00% | 54,318,950 |
| 2024-03-11 | 2024-03-07 | 0.101 | 543,219,500 | +3,480,000 | 4.00% | 54,865,170 |
| 2024-03-08 | 2024-03-06 | 0.105 | 539,739,500 | +290,000 | 3.97% | 56,672,648 |
| 2024-03-05 | 2024-03-01 | 0.101 | 539,449,500 | +30,000 | 3.97% | 54,484,400 |
| 2024-03-01 | 2024-02-28 | 0.101 | 539,419,500 | +630,000 | 3.97% | 54,481,370 |
| 2024-02-29 | 2024-02-27 | 0.101 | 538,789,500 | -100,000 | 3.97% | 54,417,740 |
| 2024-02-26 | 2024-02-22 | 0.106 | 538,889,500 | +30,000 | 3.97% | 57,122,287 |
| 2024-02-23 | 2024-02-21 | 0.103 | 538,859,500 | +20,000 | 3.97% | 55,502,528 |
| 2024-02-20 | 2024-02-16 | 0.107 | 538,839,500 | +100,000 | 3.97% | 57,655,826 |
| 2024-02-06 | 2024-02-02 | 0.103 | 538,739,500 | +10,000 | 3.97% | 55,490,168 |
| 2024-01-31 | 2024-01-29 | 0.101 | 538,729,500 | -160,000 | 3.97% | 54,411,680 |
| 2024-01-30 | 2024-01-26 | 0.101 | 538,889,500 | +10,000 | 3.97% | 54,427,840 |
| 2024-01-24 | 2024-01-22 | 0.104 | 538,879,500 | +10,000 | 3.97% | 56,043,468 |
| 2024-01-23 | 2024-01-19 | 0.103 | 538,869,500 | +20,000 | 3.97% | 55,503,558 |
| 2024-01-22 | 2024-01-18 | 0.108 | 538,849,500 | +80,000 | 3.97% | 58,195,746 |
| 2024-01-19 | 2024-01-17 | 0.105 | 538,769,500 | -40,000 | 3.97% | 56,570,798 |
| 2024-01-18 | 2024-01-16 | 0.109 | 538,809,500 | +780,000 | 3.97% | 58,730,236 |
| 2024-01-17 | 2024-01-15 | 0.113 | 538,029,500 | +380,000 | 3.96% | 60,797,334 |
| 2024-01-16 | 2024-01-12 | 0.113 | 537,649,500 | +600,000 | 3.96% | 60,754,394 |
| 2024-01-15 | 2024-01-11 | 0.111 | 537,049,500 | +2,320,000 | 3.95% | 59,612,494 |
| 2024-01-12 | 2024-01-10 | 0.108 | 534,729,500 | -790,000 | 3.94% | 57,750,786 |
| 2024-01-11 | 2024-01-09 | 0.110 | 535,519,500 | +640,000 | 3.94% | 58,907,145 |
| 2024-01-10 | 2024-01-08 | 0.107 | 534,879,500 | +420,000 | 3.94% | 57,232,106 |
| 2024-01-09 | 2024-01-05 | 0.110 | 534,459,500 | +50,000 | 3.93% | 58,790,545 |
| 2024-01-08 | 2024-01-04 | 0.115 | 534,409,500 | +40,000 | 3.93% | 61,457,092 |
| 2024-01-05 | 2024-01-03 | 0.118 | 534,369,500 | +100,000 | 3.93% | 63,055,601 |
| 2024-01-04 | 2024-01-02 | 0.119 | 534,269,500 | -330,000 | 3.93% | 63,578,070 |
| 2024-01-03 | 2023-12-29 | 0.117 | 534,599,500 | +100,000 | 3.94% | 62,548,142 |
| 2024-01-02 | 2023-12-28 | 0.111 | 534,499,500 | +150,000 | 3.93% | 59,329,444 |
| 2023-12-29 | 2023-12-27 | 0.106 | 534,349,500 | -1,640,000 | 3.93% | 56,641,047 |
| 2023-12-28 | 2023-12-22 | 0.107 | 535,989,500 | +220,000 | 3.95% | 57,350,876 |
| 2023-12-15 | 2023-12-13 | 0.110 | 535,769,500 | -280,000 | 3.94% | 58,934,645 |
| 2023-12-14 | 2023-12-12 | 0.105 | 536,049,500 | -2,200,000 | 3.95% | 56,285,198 |
| 2023-12-12 | 2023-12-08 | 0.105 | 538,249,500 | -80,000 | 3.96% | 56,516,198 |
| 2023-12-11 | 2023-12-07 | 0.107 | 538,329,500 | +10,000 | 3.96% | 57,601,256 |
| 2023-12-08 | 2023-12-06 | 0.108 | 538,319,500 | +310,000 | 3.96% | 58,138,506 |
| 2023-12-07 | 2023-12-05 | 0.106 | 538,009,500 | +610,000 | 3.96% | 57,029,007 |
| 2023-12-06 | 2023-12-04 | 0.112 | 537,399,500 | +1,070,000 | 3.96% | 60,188,744 |
| 2023-12-01 | 2023-11-29 | 0.109 | 536,329,500 | +160,000 | 3.95% | 58,459,916 |
| 2023-11-29 | 2023-11-27 | 0.112 | 536,169,500 | +270,000 | 3.95% | 60,050,984 |
| 2023-11-20 | 2023-11-16 | 0.123 | 535,899,500 | -2,500,000 | 3.94% | 65,915,638 |
| 2023-11-17 | 2023-11-15 | 0.119 | 538,399,500 | -320,000 | 3.96% | 64,069,540 |
| 2023-11-16 | 2023-11-14 | 0.111 | 538,719,500 | +320,000 | 3.97% | 59,797,864 |
| 2023-11-14 | 2023-11-10 | 0.111 | 538,399,500 | +1,210,000 | 3.96% | 59,762,344 |
| 2023-11-08 | 2023-11-06 | 0.119 | 537,189,500 | +1,540,000 | 3.95% | 63,925,550 |
| 2023-11-07 | 2023-11-03 | 0.116 | 535,649,500 | +710,000 | 3.94% | 62,135,342 |
| 2023-11-06 | 2023-11-02 | 0.115 | 534,939,500 | +560,000 | 3.94% | 61,518,042 |
| 2023-11-03 | 2023-11-01 | 0.114 | 534,379,500 | +380,000 | 3.93% | 60,919,263 |
| 2023-11-01 | 2023-10-30 | 0.113 | 533,999,500 | +240,000 | 3.93% | 60,341,944 |
| 2023-10-31 | 2023-10-27 | 0.113 | 533,759,500 | +2,560,000 | 3.93% | 60,314,824 |
| 2023-10-30 | 2023-10-26 | 0.109 | 531,199,500 | +190,000 | 3.91% | 57,900,746 |
| 2023-10-26 | 2023-10-24 | 0.112 | 531,009,500 | +100,000 | 3.91% | 59,473,064 |
| 2023-10-25 | 2023-10-20 | 0.113 | 530,909,500 | +10,000 | 3.91% | 59,992,774 |
| 2023-10-20 | 2023-10-18 | 0.116 | 530,899,500 | +10,000 | 3.91% | 61,584,342 |
| 2023-10-19 | 2023-10-17 | 0.116 | 530,889,500 | -20,000 | 3.91% | 61,583,182 |
| 2023-10-17 | 2023-10-13 | 0.118 | 530,909,500 | +30,000 | 3.91% | 62,647,321 |
| 2023-10-13 | 2023-10-11 | 0.118 | 530,879,500 | +30,000 | 3.91% | 62,643,781 |
| 2023-09-27 | 2023-09-25 | 0.120 | 530,849,500 | +10,000 | 3.91% | 63,701,940 |
| 2023-09-07 | 2023-09-05 | 0.109 | 530,839,500 | +600,000 | 3.91% | 57,861,506 |
| 2023-08-25 | 2023-08-23 | 0.119 | 530,239,500 | -460,000 | 3.90% | 63,098,500 |
| 2023-08-24 | 2023-08-22 | 0.120 | 530,699,500 | +20,000 | 3.91% | 63,683,940 |
| 2023-08-23 | 2023-08-21 | 0.122 | 530,679,500 | +20,000 | 3.91% | 64,742,899 |
| 2023-08-21 | 2023-08-17 | 0.122 | 530,659,500 | -1,770,000 | 3.91% | 64,740,459 |
| 2023-08-18 | 2023-08-16 | 0.124 | 532,429,500 | -1,260,000 | 3.92% | 66,021,258 |
| 2023-08-17 | 2023-08-15 | 0.128 | 533,689,500 | +1,000,000 | 3.93% | 68,312,256 |
| 2023-08-16 | 2023-08-14 | 0.123 | 532,689,500 | -300,000 | 3.92% | 65,520,808 |
| 2023-08-14 | 2023-08-10 | 0.120 | 532,989,500 | -480,000 | 3.92% | 63,958,740 |
| 2023-08-11 | 2023-08-09 | 0.120 | 533,469,500 | +10,000 | 3.93% | 64,016,340 |
| 2023-08-10 | 2023-08-08 | 0.120 | 533,459,500 | -1,080,000 | 3.93% | 64,015,140 |
| 2023-08-09 | 2023-08-07 | 0.122 | 534,539,500 | -500,000 | 3.93% | 65,213,819 |
| 2023-08-07 | 2023-08-03 | 0.124 | 535,039,500 | -410,000 | 3.94% | 66,344,898 |
| 2023-08-04 | 2023-08-02 | 0.126 | 535,449,500 | +30,000 | 3.94% | 67,466,637 |
| 2023-08-03 | 2023-08-01 | 0.128 | 535,419,500 | +20,000 | 3.94% | 68,533,696 |
| 2023-08-02 | 2023-07-31 | 0.129 | 535,399,500 | +70,000 | 3.94% | 69,066,536 |
| 2023-08-01 | 2023-07-28 | 0.130 | 535,329,500 | +150,000 | 3.94% | 69,592,835 |
| 2023-07-31 | 2023-07-27 | 0.131 | 535,179,500 | +190,000 | 3.94% | 70,108,514 |
| 2023-07-28 | 2023-07-26 | 0.131 | 534,989,500 | -890,000 | 3.94% | 70,083,624 |
| 2023-07-27 | 2023-07-25 | 0.131 | 535,879,500 | +500,000 | 3.94% | 70,200,214 |
| 2023-07-26 | 2023-07-24 | 0.131 | 535,379,500 | +610,000 | 3.94% | 70,134,714 |
| 2023-07-25 | 2023-07-21 | 0.130 | 534,769,500 | +20,000 | 3.94% | 69,520,035 |
| 2023-07-24 | 2023-07-20 | 0.129 | 534,749,500 | +10,000 | 3.94% | 68,982,686 |
| 2023-07-21 | 2023-07-19 | 0.133 | 534,739,500 | +20,000 | 3.94% | 71,120,354 |
| 2023-07-20 | 2023-07-18 | 0.135 | 534,719,500 | +150,000 | 3.94% | 72,187,132 |
| 2023-07-19 | 2023-07-14 | 0.136 | 534,569,500 | +310,000 | 3.93% | 72,701,452 |
| 2023-07-18 | 2023-07-13 | 0.137 | 534,259,500 | +1,240,000 | 3.93% | 73,193,552 |
| 2023-07-14 | 2023-07-12 | 0.130 | 533,019,500 | +110,000 | 3.92% | 69,292,535 |
| 2023-07-13 | 2023-07-11 | 0.131 | 532,909,500 | +170,000 | 3.92% | 69,811,144 |
| 2023-07-12 | 2023-07-10 | 0.131 | 532,739,500 | +110,000 | 3.92% | 69,788,874 |
| 2023-07-11 | 2023-07-07 | 0.131 | 532,629,500 | +180,000 | 3.92% | 69,774,464 |
| 2023-07-10 | 2023-07-06 | 0.128 | 532,449,500 | +800,000 | 3.92% | 68,153,536 |
| 2023-07-06 | 2023-07-04 | 0.135 | 531,649,500 | +10,000 | 3.91% | 71,772,682 |
| 2023-07-05 | 2023-07-03 | 0.135 | 531,639,500 | -40,000 | 3.91% | 71,771,332 |
| 2023-07-04 | 2023-06-30 | 0.136 | 531,679,500 | +10,000 | 3.91% | 72,308,412 |
| 2023-07-03 | 2023-06-29 | 0.137 | 531,669,500 | +10,000 | 3.91% | 72,838,722 |
| 2023-06-30 | 2023-06-28 | 0.135 | 531,659,500 | +20,000 | 3.91% | 71,774,032 |
| 2023-06-29 | 2023-06-27 | 0.138 | 531,639,500 | +600,000 | 3.91% | 73,366,251 |
| 2023-06-28 | 2023-06-26 | 0.133 | 531,039,500 | +60,000 | 3.91% | 70,628,254 |
| 2023-06-26 | 2023-06-21 | 0.146 | 530,979,500 | +140,000 | 3.91% | 77,523,007 |
| 2023-06-23 | 2023-06-20 | 0.148 | 530,839,500 | +730,000 | 3.91% | 78,564,246 |
| 2023-06-21 | 2023-06-19 | 0.154 | 530,109,500 | -160,000 | 3.90% | 81,636,863 |
| 2023-06-20 | 2023-06-16 | 0.145 | 530,269,500 | -4,700,000 | 3.90% | 76,889,078 |
| 2023-06-16 | 2023-06-14 | 0.122 | 534,969,500 | +470,000 | 3.94% | 65,266,279 |
| 2023-06-15 | 2023-06-13 | 0.120 | 534,499,500 | -260,000 | 3.93% | 64,139,940 |
| 2023-06-14 | 2023-06-12 | 0.122 | 534,759,500 | +130,000 | 3.94% | 65,240,659 |
| 2023-06-12 | 2023-06-08 | 0.124 | 534,629,500 | +50,000 | 3.94% | 66,294,058 |
| 2023-06-09 | 2023-06-07 | 0.119 | 534,579,500 | +10,000 | 3.93% | 63,614,960 |
| 2023-06-08 | 2023-06-06 | 0.121 | 534,569,500 | +90,000 | 3.93% | 64,682,910 |
| 2023-06-07 | 2023-06-05 | 0.120 | 534,479,500 | +10,000 | 3.93% | 64,137,540 |
| 2023-06-05 | 2023-06-01 | 0.123 | 534,469,500 | +430,000 | 3.93% | 65,739,748 |
| 2023-06-02 | 2023-05-31 | 0.120 | 534,039,500 | -1,740,000 | 3.93% | 64,084,740 |
| 2023-05-31 | 2023-05-29 | 0.116 | 535,779,500 | +130,000 | 3.94% | 62,150,422 |
| 2023-05-30 | 2023-05-25 | 0.120 | 535,649,500 | +360,000 | 3.94% | 64,277,940 |
| 2023-05-29 | 2023-05-24 | 0.127 | 535,289,500 | +70,000 | 3.94% | 67,981,766 |
| 2023-05-25 | 2023-05-23 | 0.126 | 535,219,500 | +130,000 | 3.94% | 67,437,657 |
| 2023-05-24 | 2023-05-22 | 0.125 | 535,089,500 | -80,000 | 3.94% | 66,886,188 |
| 2023-05-23 | 2023-05-19 | 0.122 | 535,169,500 | +830,000 | 3.94% | 65,290,679 |
| 2023-05-22 | 2023-05-18 | 0.125 | 534,339,500 | +60,000 | 3.93% | 66,792,438 |
| 2023-05-19 | 2023-05-17 | 0.125 | 534,279,500 | +370,000 | 3.93% | 66,784,938 |
| 2023-05-18 | 2023-05-16 | 0.124 | 533,909,500 | +360,000 | 3.93% | 66,204,778 |
| 2023-05-17 | 2023-05-15 | 0.125 | 533,549,500 | +760,000 | 3.93% | 66,693,688 |
| 2023-05-16 | 2023-05-12 | 0.123 | 532,789,500 | +350,000 | 3.92% | 65,533,108 |
| 2023-05-15 | 2023-05-11 | 0.125 | 532,439,500 | +100,000 | 3.92% | 66,554,938 |
| 2023-05-12 | 2023-05-10 | 0.119 | 532,339,500 | +580,000 | 3.92% | 63,348,400 |
| 2023-05-11 | 2023-05-09 | 0.118 | 531,759,500 | +40,000 | 3.91% | 62,747,621 |
| 2023-05-10 | 2023-05-08 | 0.126 | 531,719,500 | +500,000 | 3.91% | 66,996,657 |
| 2023-05-09 | 2023-05-05 | 0.122 | 531,219,500 | +900,000 | 3.91% | 64,808,779 |
| 2023-05-08 | 2023-05-04 | 0.122 | 530,319,500 | -2,640,000 | 3.90% | 64,698,979 |
| 2023-05-02 | 2023-04-27 | 0.132 | 532,959,500 | +310,000 | 3.92% | 70,350,654 |
| 2023-04-28 | 2023-04-26 | 0.132 | 532,649,500 | +130,000 | 3.92% | 70,309,734 |
| 2023-04-27 | 2023-04-25 | 0.131 | 532,519,500 | +20,000 | 3.92% | 69,760,054 |
| 2023-04-26 | 2023-04-24 | 0.135 | 532,499,500 | +90,000 | 3.92% | 71,887,432 |
| 2023-04-25 | 2023-04-21 | 0.137 | 532,409,500 | +160,000 | 3.92% | 72,940,102 |
| 2023-04-24 | 2023-04-20 | 0.135 | 532,249,500 | +20,000 | 3.92% | 71,853,682 |
| 2023-04-21 | 2023-04-19 | 0.137 | 532,229,500 | +490,000 | 3.92% | 72,915,442 |
| 2023-04-20 | 2023-04-18 | 0.134 | 531,739,500 | +50,000 | 3.91% | 71,253,093 |
| 2023-04-19 | 2023-04-17 | 0.135 | 531,689,500 | +140,000 | 3.91% | 71,778,082 |
| 2023-04-18 | 2023-04-14 | 0.131 | 531,549,500 | +110,000 | 3.91% | 69,632,984 |
| 2023-04-17 | 2023-04-13 | 0.133 | 531,439,500 | +10,000 | 3.91% | 70,681,454 |
| 2023-04-14 | 2023-04-12 | 0.135 | 531,429,500 | +980,000 | 3.91% | 71,742,982 |
| 2023-04-13 | 2023-04-11 | 0.137 | 530,449,500 | +1,800,000 | 3.90% | 72,671,582 |
| 2023-04-12 | 2023-04-06 | 0.140 | 528,649,500 | +1,060,000 | 3.89% | 74,010,930 |
| 2023-04-11 | 2023-04-04 | 0.138 | 527,589,500 | +900,000 | 3.88% | 72,807,351 |
| 2023-04-06 | 2023-04-03 | 0.139 | 526,689,500 | +650,000 | 3.88% | 73,209,840 |
| 2023-04-04 | 2023-03-31 | 0.140 | 526,039,500 | +590,000 | 3.87% | 73,645,530 |
| 2023-04-03 | 2023-03-30 | 0.140 | 525,449,500 | +1,560,000 | 3.87% | 73,562,930 |
| 2023-03-31 | 2023-03-29 | 0.140 | 523,889,500 | +190,000 | 3.86% | 73,344,530 |
| 2023-03-30 | 2023-03-28 | 0.140 | 523,699,500 | +40,000 | 3.85% | 73,317,930 |
| 2023-03-29 | 2023-03-27 | 0.142 | 523,659,500 | +150,000 | 3.85% | 74,359,649 |
| 2023-03-28 | 2023-03-24 | 0.140 | 523,509,500 | -500,000 | 3.85% | 73,291,330 |
| 2023-03-27 | 2023-03-23 | 0.140 | 524,009,500 | -600,000 | 3.86% | 73,361,330 |
| 2023-03-24 | 2023-03-22 | 0.142 | 524,609,500 | +1,110,000 | 3.86% | 74,494,549 |
| 2023-03-23 | 2023-03-21 | 0.140 | 523,499,500 | +20,000 | 3.85% | 73,289,930 |
| 2023-03-22 | 2023-03-20 | 0.140 | 523,479,500 | +760,000 | 3.85% | 73,287,130 |
| 2023-03-21 | 2023-03-17 | 0.145 | 522,719,500 | +1,220,000 | 3.85% | 75,794,328 |
| 2023-03-20 | 2023-03-16 | 0.144 | 521,499,500 | +1,870,000 | 3.84% | 75,095,928 |
| 2023-03-15 | 2023-03-13 | 0.147 | 519,629,500 | -100,000 | 3.82% | 76,385,536 |
| 2023-03-14 | 2023-03-10 | 0.144 | 519,729,500 | -300,000 | 3.83% | 74,841,048 |
| 2023-03-10 | 2023-03-08 | 0.154 | 520,029,500 | -480,000 | 3.83% | 80,084,543 |
| 2023-02-20 | 2023-02-16 | 0.140 | 520,509,500 | -100,000 | 3.83% | 72,871,330 |
| 2023-02-17 | 2023-02-15 | 0.141 | 520,609,500 | -300,000 | 3.83% | 73,405,940 |
| 2023-02-16 | 2023-02-14 | 0.141 | 520,909,500 | -2,000,000 | 3.83% | 73,448,240 |
| 2023-02-14 | 2023-02-10 | 0.144 | 522,909,500 | +400,000 | 3.85% | 75,298,968 |
| 2023-02-13 | 2023-02-09 | 0.140 | 522,509,500 | +200,000 | 3.85% | 73,151,330 |
| 2023-02-10 | 2023-02-08 | 0.146 | 522,309,500 | +100,000 | 3.84% | 76,257,187 |
| 2023-02-09 | 2023-02-07 | 0.146 | 522,209,500 | +1,600,000 | 3.84% | 76,242,587 |
| 2023-02-08 | 2023-02-06 | 0.142 | 520,609,500 | +300,000 | 3.83% | 73,926,549 |
| 2023-02-06 | 2023-02-02 | 0.144 | 520,309,500 | -200,000 | 3.83% | 74,924,568 |
| 2023-02-01 | 2023-01-30 | 0.142 | 520,509,500 | +700,000 | 3.83% | 73,912,349 |
| 2023-01-30 | 2023-01-26 | 0.146 | 519,809,500 | -3,800,000 | 3.83% | 75,892,187 |
| 2023-01-27 | 2023-01-20 | 0.145 | 523,609,500 | -400,000 | 3.85% | 75,923,378 |
| 2023-01-26 | 2023-01-19 | 0.136 | 524,009,500 | -1,300,000 | 3.86% | 71,265,292 |
| 2023-01-18 | 2023-01-16 | 0.139 | 525,309,500 | -600,000 | 3.87% | 73,018,020 |
| 2023-01-16 | 2023-01-12 | 0.144 | 525,909,500 | +160,000 | 3.87% | 75,730,968 |
| 2023-01-13 | 2023-01-11 | 0.149 | 525,749,500 | -760,000 | 3.87% | 78,336,676 |
| 2023-01-11 | 2023-01-09 | 0.155 | 526,509,500 | +600,000 | 3.88% | 81,608,972 |
| 2023-01-09 | 2023-01-05 | 0.143 | 525,909,500 | -1,030,000 | 3.87% | 75,205,058 |
| 2023-01-04 | 2022-12-30 | 0.145 | 526,939,500 | +130,000 | 3.88% | 76,406,228 |
| 2022-12-30 | 2022-12-28 | 0.138 | 526,809,500 | -100,000 | 3.88% | 72,699,711 |
| 2022-12-23 | 2022-12-21 | 0.144 | 526,909,500 | -330,000 | 3.88% | 75,874,968 |
| 2022-12-22 | 2022-12-20 | 0.140 | 527,239,500 | -990,000 | 3.88% | 73,813,530 |
| 2022-12-21 | 2022-12-19 | 0.145 | 528,229,500 | +20,000 | 3.89% | 76,593,278 |
| 2022-12-20 | 2022-12-16 | 0.147 | 528,209,500 | +20,000 | 3.89% | 77,646,796 |
| 2022-12-09 | 2022-12-07 | 0.147 | 528,189,500 | +10,000 | 3.89% | 77,643,856 |
| 2022-12-08 | 2022-12-06 | 0.149 | 528,179,500 | -90,000 | 3.89% | 78,698,746 |
| 2022-12-07 | 2022-12-05 | 0.149 | 528,269,500 | +110,000 | 3.89% | 78,712,156 |
| 2022-12-06 | 2022-12-02 | 0.146 | 528,159,500 | +20,000 | 3.89% | 77,111,287 |
| 2022-12-05 | 2022-12-01 | 0.146 | 528,139,500 | +20,000 | 3.89% | 77,108,367 |
| 2022-12-02 | 2022-11-30 | 0.145 | 528,119,500 | +60,000 | 3.89% | 76,577,328 |
| 2022-12-01 | 2022-11-29 | 0.142 | 528,059,500 | +340,000 | 3.89% | 74,984,449 |
| 2022-11-30 | 2022-11-28 | 0.144 | 527,719,500 | +20,000 | 3.88% | 75,991,608 |
| 2022-11-29 | 2022-11-25 | 0.150 | 527,699,500 | +10,000 | 3.88% | 79,154,925 |
| 2022-11-28 | 2022-11-24 | 0.153 | 527,689,500 | +110,000 | 3.88% | 80,736,494 |
| 2022-11-24 | 2022-11-22 | 0.149 | 527,579,500 | +260,000 | 3.88% | 78,609,346 |
| 2022-11-23 | 2022-11-21 | 0.151 | 527,319,500 | +50,000 | 3.88% | 79,625,244 |
| 2022-11-22 | 2022-11-18 | 0.151 | 527,269,500 | -280,000 | 3.88% | 79,617,694 |
| 2022-11-21 | 2022-11-17 | 0.152 | 527,549,500 | +320,000 | 3.88% | 80,187,524 |
| 2022-11-18 | 2022-11-16 | 0.150 | 527,229,500 | +190,000 | 3.88% | 79,084,425 |
| 2022-11-17 | 2022-11-15 | 0.162 | 527,039,500 | +430,000 | 3.88% | 85,380,399 |
| 2022-11-16 | 2022-11-14 | 0.152 | 526,609,500 | +40,000 | 3.88% | 80,044,644 |
| 2022-11-15 | 2022-11-11 | 0.151 | 526,569,500 | +290,000 | 3.88% | 79,511,994 |
| 2022-11-14 | 2022-11-10 | 0.148 | 526,279,500 | +20,000 | 3.87% | 77,889,366 |
| 2022-11-11 | 2022-11-09 | 0.148 | 526,259,500 | +30,000 | 3.87% | 77,886,406 |
| 2022-11-10 | 2022-11-08 | 0.153 | 526,229,500 | -80,000 | 3.87% | 80,513,114 |
| 2022-11-09 | 2022-11-07 | 0.152 | 526,309,500 | +4,000,000 | 3.87% | 79,999,044 |
| 2022-11-07 | 2022-11-03 | 0.141 | 522,309,500 | -2,200,000 | 3.84% | 73,645,640 |
| 2022-11-04 | 2022-11-02 | 0.147 | 524,509,500 | +10,000 | 3.86% | 77,102,896 |
| 2022-11-01 | 2022-10-28 | 0.139 | 524,499,500 | +140,000 | 3.86% | 72,905,430 |
| 2022-10-31 | 2022-10-27 | 0.147 | 524,359,500 | +100,000 | 3.86% | 77,080,846 |
| 2022-10-28 | 2022-10-26 | 0.139 | 524,259,500 | +250,000 | 3.86% | 72,872,070 |
| 2022-10-27 | 2022-10-25 | 0.133 | 524,009,500 | +220,000 | 3.86% | 69,693,264 |
| 2022-10-26 | 2022-10-24 | 0.126 | 523,789,500 | -2,260,000 | 3.86% | 65,997,477 |
| 2022-10-25 | 2022-10-21 | 0.150 | 526,049,500 | +20,000 | 3.87% | 78,907,425 |
| 2022-10-24 | 2022-10-20 | 0.150 | 526,029,500 | +40,000 | 3.87% | 78,904,425 |
| 2022-10-21 | 2022-10-19 | 0.153 | 525,989,500 | +50,000 | 3.87% | 80,476,394 |
| 2022-10-20 | 2022-10-18 | 0.151 | 525,939,500 | +20,000 | 3.87% | 79,416,864 |
| 2022-10-19 | 2022-10-17 | 0.151 | 525,919,500 | +20,000 | 3.87% | 79,413,844 |
| 2022-10-18 | 2022-10-14 | 0.153 | 525,899,500 | +40,000 | 3.87% | 80,462,624 |
| 2022-10-17 | 2022-10-13 | 0.146 | 525,859,500 | +40,000 | 3.87% | 76,775,487 |
| 2022-10-13 | 2022-10-11 | 0.153 | 525,819,500 | +10,000 | 3.87% | 80,450,384 |
| 2022-10-12 | 2022-10-10 | 0.155 | 525,809,500 | -1,230,000 | 3.87% | 81,500,472 |
| 2022-10-11 | 2022-10-07 | 0.160 | 527,039,500 | +80,000 | 3.88% | 84,326,320 |
| 2022-10-10 | 2022-10-06 | 0.163 | 526,959,500 | +450,000 | 3.88% | 85,894,398 |
| 2022-10-07 | 2022-10-05 | 0.160 | 526,509,500 | +100,000 | 3.88% | 84,241,520 |
| 2022-10-03 | 2022-09-29 | 0.157 | 526,409,500 | +20,000 | 3.87% | 82,646,292 |
| 2022-09-30 | 2022-09-28 | 0.163 | 526,389,500 | +20,000 | 3.87% | 85,801,488 |
| 2022-09-29 | 2022-09-27 | 0.161 | 526,369,500 | +230,000 | 3.87% | 84,745,490 |
| 2022-09-28 | 2022-09-26 | 0.172 | 526,139,500 | +110,000 | 3.87% | 90,495,994 |
| 2022-09-27 | 2022-09-23 | 0.177 | 526,029,500 | +120,000 | 3.87% | 93,107,222 |
| 2022-09-23 | 2022-09-21 | 0.181 | 525,909,500 | -3,030,000 | 3.87% | 95,189,620 |
| 2022-09-22 | 2022-09-20 | 0.190 | 528,939,500 | +130,000 | 3.89% | 100,498,505 |
| 2022-09-20 | 2022-09-16 | 0.193 | 528,809,500 | -570,000 | 3.89% | 102,060,234 |
| 2022-09-19 | 2022-09-15 | 0.199 | 529,379,500 | +70,000 | 3.90% | 105,346,520 |
| 2022-09-16 | 2022-09-14 | 0.200 | 529,309,500 | -200,000 | 3.90% | 105,861,900 |
| 2022-09-15 | 2022-09-13 | 0.204 | 529,509,500 | +170,000 | 3.90% | 108,019,938 |
| 2022-09-13 | 2022-09-08 | 0.204 | 529,339,500 | -170,000 | 3.90% | 107,985,258 |
| 2022-09-08 | 2022-09-06 | 0.204 | 529,509,500 | -500,000 | 3.90% | 108,019,938 |
| 2022-09-07 | 2022-09-05 | 0.205 | 530,009,500 | -600,000 | 3.90% | 108,651,948 |
| 2022-09-06 | 2022-09-02 | 0.206 | 530,609,500 | +100,000 | 3.91% | 109,305,557 |
| 2022-09-05 | 2022-09-01 | 0.203 | 530,509,500 | +280,000 | 3.91% | 107,693,428 |
| 2022-09-02 | 2022-08-31 | 0.215 | 530,229,500 | -650,000 | 3.90% | 113,999,342 |
| 2022-09-01 | 2022-08-30 | 0.219 | 530,879,500 | -1,330,000 | 3.91% | 116,262,610 |
| 2022-08-31 | 2022-08-29 | 0.230 | 532,209,500 | +3,590,000 | 3.92% | 122,408,185 |
| 2022-08-30 | 2022-08-26 | 0.194 | 528,619,500 | +10,000 | 3.89% | 102,552,183 |
| 2022-08-29 | 2022-08-25 | 0.196 | 528,609,500 | +150,000 | 3.89% | 103,607,462 |
| 2022-08-26 | 2022-08-24 | 0.188 | 528,459,500 | +220,000 | 3.89% | 99,350,386 |
| 2022-08-25 | 2022-08-23 | 0.196 | 528,239,500 | +30,000 | 3.89% | 103,534,942 |
| 2022-08-22 | 2022-08-18 | 0.207 | 528,209,500 | -950,000 | 3.89% | 109,339,366 |
| 2022-08-19 | 2022-08-17 | 0.212 | 529,159,500 | +150,000 | 3.90% | 112,181,814 |
| 2022-08-18 | 2022-08-16 | 0.209 | 529,009,500 | -1,500,000 | 3.89% | 110,562,986 |
| 2022-08-16 | 2022-08-12 | 0.215 | 530,509,500 | +1,000,000 | 3.91% | 114,059,542 |
| 2022-08-12 | 2022-08-10 | 0.210 | 529,509,500 | +2,900,000 | 3.90% | 111,196,995 |
| 2022-08-11 | 2022-08-09 | 0.201 | 526,609,500 | +770,000 | 3.88% | 105,848,510 |
| 2022-08-10 | 2022-08-08 | 0.200 | 525,839,500 | +1,230,000 | 3.87% | 105,167,900 |
| 2022-08-08 | 2022-08-04 | 0.197 | 524,609,500 | -300,000 | 3.86% | 103,348,072 |
| 2022-08-05 | 2022-08-03 | 0.177 | 524,909,500 | +2,000,000 | 3.86% | 92,908,982 |
| 2022-08-04 | 2022-08-02 | 0.175 | 522,909,500 | -800,000 | 3.85% | 91,509,162 |
| 2022-08-02 | 2022-07-29 | 0.178 | 523,709,500 | -1,000,000 | 3.86% | 93,220,291 |
| 2022-08-01 | 2022-07-28 | 0.187 | 524,709,500 | -400,000 | 3.87% | 98,120,676 |
| 2022-07-29 | 2022-07-27 | 0.187 | 525,109,500 | -700,000 | 3.87% | 98,195,476 |
| 2022-07-19 | 2022-07-15 | 0.205 | 525,809,500 | -400,000 | 3.88% | 107,790,948 |
| 2022-07-18 | 2022-07-14 | 0.199 | 526,209,500 | -1,300,000 | 3.88% | 104,715,690 |
| 2022-07-15 | 2022-07-13 | 0.208 | 527,509,500 | -290,000 | 3.89% | 109,721,976 |
| 2022-07-14 | 2022-07-12 | 0.210 | 527,799,500 | +90,000 | 3.89% | 110,837,895 |
| 2022-07-13 | 2022-07-11 | 0.210 | 527,709,500 | -200,000 | 3.89% | 110,818,995 |
| 2022-07-12 | 2022-07-08 | 0.211 | 527,909,500 | +420,000 | 3.89% | 111,388,904 |
| 2022-07-11 | 2022-07-07 | 0.189 | 527,489,500 | +10,000 | 3.89% | 99,695,516 |
| 2022-07-07 | 2022-07-05 | 0.191 | 527,479,500 | +20,000 | 3.89% | 100,748,584 |
| 2022-07-06 | 2022-07-04 | 0.186 | 527,459,500 | +40,000 | 3.89% | 98,107,467 |
| 2022-07-05 | 2022-06-30 | 0.190 | 527,419,500 | +10,000 | 3.89% | 100,209,705 |
| 2022-06-30 | 2022-06-28 | 0.190 | 527,409,500 | +50,000 | 3.89% | 100,207,805 |
| 2022-06-29 | 2022-06-27 | 0.185 | 527,359,500 | +2,880,000 | 3.89% | 97,561,508 |
| 2022-06-28 | 2022-06-24 | 0.186 | 524,479,500 | +10,000 | 3.87% | 97,553,187 |
| 2022-06-27 | 2022-06-23 | 0.177 | 524,469,500 | +10,000 | 3.87% | 92,831,102 |
| 2022-06-22 | 2022-06-20 | 0.173 | 524,459,500 | +130,000 | 3.87% | 90,731,494 |
| 2022-06-20 | 2022-06-16 | 0.180 | 524,329,500 | -410,000 | 3.87% | 94,379,310 |
| 2022-06-15 | 2022-06-13 | 0.177 | 524,739,500 | +30,000 | 3.87% | 92,878,892 |
| 2022-06-14 | 2022-06-10 | 0.175 | 524,709,500 | +1,000,000 | 3.87% | 91,824,162 |
| 2022-06-09 | 2022-06-07 | 0.152 | 523,709,500 | +30,000 | 3.86% | 79,603,844 |
| 2022-06-08 | 2022-06-06 | 0.149 | 523,679,500 | -800,000 | 3.86% | 78,028,246 |
| 2022-06-07 | 2022-06-02 | 0.153 | 524,479,500 | +10,000 | 3.87% | 80,245,364 |
| 2022-06-02 | 2022-05-31 | 0.152 | 524,469,500 | +400,000 | 3.89% | 79,719,364 |
| 2022-06-01 | 2022-05-30 | 0.144 | 524,069,500 | -200,000 | 3.88% | 75,466,008 |
| 2022-05-31 | 2022-05-27 | 0.140 | 524,269,500 | +60,000 | 3.88% | 73,397,730 |
| 2022-05-30 | 2022-05-26 | 0.136 | 524,209,500 | -150,000 | 3.88% | 71,292,492 |
| 2022-05-24 | 2022-05-20 | 0.148 | 524,359,500 | +30,000 | 3.88% | 77,605,206 |
| 2022-05-23 | 2022-05-19 | 0.148 | 524,329,500 | +740,000 | 3.88% | 77,600,766 |
| 2022-05-20 | 2022-05-18 | 0.142 | 523,589,500 | +130,000 | 3.88% | 74,349,709 |
| 2022-05-19 | 2022-05-17 | 0.141 | 523,459,500 | +80,000 | 3.88% | 73,807,790 |
| 2022-05-18 | 2022-05-16 | 0.144 | 523,379,500 | +60,000 | 3.88% | 75,366,648 |
| 2022-05-17 | 2022-05-13 | 0.143 | 523,319,500 | +110,000 | 3.88% | 74,834,688 |
| 2022-05-16 | 2022-05-12 | 0.141 | 523,209,500 | +300,000 | 3.88% | 73,772,540 |
| 2022-05-13 | 2022-05-11 | 0.140 | 522,909,500 | +20,000 | 3.87% | 73,207,330 |
| 2022-05-11 | 2022-05-06 | 0.146 | 522,889,500 | +80,000 | 3.87% | 76,341,867 |
| 2022-05-10 | 2022-05-05 | 0.148 | 522,809,500 | +20,000 | 3.87% | 77,375,806 |
| 2022-05-06 | 2022-05-04 | 0.149 | 522,789,500 | +70,000 | 3.87% | 77,895,636 |
| 2022-05-05 | 2022-05-03 | 0.152 | 522,719,500 | +10,000 | 3.87% | 79,453,364 |
| 2022-04-28 | 2022-04-26 | 0.152 | 522,709,500 | +10,000 | 3.87% | 79,451,844 |
| 2022-04-27 | 2022-04-25 | 0.152 | 522,699,500 | +10,000 | 3.87% | 79,450,324 |
| 2022-04-26 | 2022-04-22 | 0.159 | 522,689,500 | +30,000 | 3.87% | 83,107,630 |
| 2022-04-22 | 2022-04-20 | 0.158 | 522,659,500 | +30,000 | 3.87% | 82,580,201 |
| 2022-04-21 | 2022-04-19 | 0.159 | 522,629,500 | +70,000 | 3.87% | 83,098,090 |
| 2022-04-19 | 2022-04-13 | 0.162 | 522,559,500 | +90,000 | 3.87% | 84,654,639 |
| 2022-04-11 | 2022-04-07 | 0.166 | 522,469,500 | +130,000 | 3.87% | 86,729,937 |
| 2022-04-08 | 2022-04-06 | 0.167 | 522,339,500 | +200,000 | 3.87% | 87,230,696 |
| 2022-04-07 | 2022-04-04 | 0.172 | 522,139,500 | +230,000 | 3.87% | 89,807,994 |
| 2022-04-06 | 2022-04-01 | 0.176 | 521,909,500 | +470,000 | 3.87% | 91,856,072 |
| 2022-04-04 | 2022-03-31 | 0.167 | 521,439,500 | +830,000 | 3.86% | 87,080,396 |
| 2022-04-01 | 2022-03-30 | 0.163 | 520,609,500 | +60,000 | 3.86% | 84,859,348 |
| 2022-03-31 | 2022-03-29 | 0.164 | 520,549,500 | +240,000 | 3.86% | 85,370,118 |
| 2022-03-29 | 2022-03-25 | 0.165 | 520,309,500 | +220,000 | 3.85% | 85,851,068 |
| 2022-03-28 | 2022-03-24 | 0.167 | 520,089,500 | +200,000 | 3.85% | 86,854,946 |
| 2022-03-25 | 2022-03-23 | 0.172 | 519,889,500 | -190,000 | 3.85% | 89,420,994 |
| 2022-03-23 | 2022-03-21 | 0.175 | 520,079,500 | +400,000 | 3.85% | 91,013,912 |
| 2022-03-22 | 2022-03-18 | 0.175 | 519,679,500 | +210,000 | 3.85% | 90,943,912 |
| 2022-03-21 | 2022-03-17 | 0.170 | 519,469,500 | +100,000 | 3.85% | 88,309,815 |
| 2022-03-18 | 2022-03-16 | 0.162 | 519,369,500 | -260,000 | 3.85% | 84,137,859 |
| 2022-03-17 | 2022-03-15 | 0.148 | 519,629,500 | -1,840,000 | 3.85% | 76,905,166 |
| 2022-03-16 | 2022-03-14 | 0.149 | 521,469,500 | +190,000 | 3.86% | 77,698,956 |
| 2022-03-15 | 2022-03-11 | 0.165 | 521,279,500 | +180,000 | 3.86% | 86,011,118 |
| 2022-03-14 | 2022-03-10 | 0.176 | 521,099,500 | +20,000 | 3.86% | 91,713,512 |
| 2022-03-10 | 2022-03-08 | 0.170 | 521,079,500 | +1,110,000 | 3.86% | 88,583,515 |
| 2022-02-28 | 2022-02-24 | 0.181 | 519,969,500 | -1,370,000 | 3.85% | 94,114,480 |
| 2022-02-22 | 2022-02-18 | 0.197 | 521,339,500 | +2,470,000 | 3.86% | 102,703,882 |
| 2022-02-16 | 2022-02-14 | 0.178 | 518,869,500 | -300,000 | 3.84% | 92,358,771 |
| 2022-02-08 | 2022-02-04 | 0.183 | 519,169,500 | -200,000 | 3.85% | 95,008,018 |
| 2022-01-26 | 2022-01-24 | 0.181 | 519,369,500 | -600,000 | 3.85% | 94,005,880 |
| 2022-01-25 | 2022-01-21 | 0.185 | 519,969,500 | +600,000 | 3.85% | 96,194,358 |
| 2022-01-20 | 2022-01-18 | 0.182 | 519,369,500 | -100,000 | 3.85% | 94,525,249 |
| 2022-01-19 | 2022-01-17 | 0.182 | 519,469,500 | -2,800,000 | 3.85% | 94,543,449 |
| 2022-01-17 | 2022-01-13 | 0.188 | 522,269,500 | -800,000 | 3.87% | 98,186,666 |
| 2022-01-14 | 2022-01-12 | 0.193 | 523,069,500 | -1,700,000 | 3.88% | 100,952,414 |
| 2022-01-13 | 2022-01-11 | 0.194 | 524,769,500 | -1,000,000 | 3.89% | 101,805,283 |
| 2022-01-12 | 2022-01-10 | 0.202 | 525,769,500 | -1,160,000 | 3.90% | 106,205,439 |
| 2022-01-10 | 2022-01-06 | 0.198 | 526,929,500 | +160,000 | 3.90% | 104,332,041 |
| 2022-01-07 | 2022-01-05 | 0.198 | 526,769,500 | -3,140,000 | 3.90% | 104,300,361 |
| 2022-01-06 | 2022-01-04 | 0.206 | 529,909,500 | +100,000 | 3.93% | 109,161,357 |
| 2022-01-05 | 2022-01-03 | 0.212 | 529,809,500 | +10,000 | 3.93% | 112,319,614 |
| 2022-01-04 | 2021-12-31 | 0.215 | 529,799,500 | +30,000 | 3.92% | 113,906,892 |
| 2022-01-03 | 2021-12-29 | 0.218 | 529,769,500 | +680,000 | 3.92% | 115,489,751 |
| 2021-12-30 | 2021-12-28 | 0.204 | 529,089,500 | +230,000 | 3.92% | 107,934,258 |
| 2021-12-29 | 2021-12-24 | 0.213 | 528,859,500 | +520,000 | 3.92% | 112,647,074 |
| 2021-12-28 | 2021-12-22 | 0.205 | 528,339,500 | +30,000 | 3.91% | 108,309,598 |
| 2021-12-23 | 2021-12-21 | 0.208 | 528,309,500 | +140,000 | 3.91% | 109,888,376 |
| 2021-12-22 | 2021-12-20 | 0.208 | 528,169,500 | -1,600,000 | 3.91% | 109,859,256 |
| 2021-12-21 | 2021-12-17 | 0.216 | 529,769,500 | -1,150,000 | 3.92% | 114,430,212 |
| 2021-12-20 | 2021-12-16 | 0.226 | 530,919,500 | -870,000 | 3.93% | 119,987,807 |
| 2021-12-17 | 2021-12-15 | 0.229 | 531,789,500 | +120,000 | 3.94% | 121,779,796 |
| 2021-12-14 | 2021-12-10 | 0.237 | 531,669,500 | +200,000 | 3.94% | 126,005,672 |
| 2021-12-13 | 2021-12-09 | 0.241 | 531,469,500 | +1,120,000 | 3.94% | 128,084,150 |
| 2021-12-10 | 2021-12-08 | 0.232 | 530,349,500 | +180,000 | 3.93% | 123,041,084 |
| 2021-12-09 | 2021-12-07 | 0.238 | 530,169,500 | +700,000 | 3.93% | 126,180,341 |
| 2021-12-08 | 2021-12-06 | 0.235 | 529,469,500 | -2,530,000 | 3.92% | 124,425,332 |
| 2021-12-07 | 2021-12-03 | 0.249 | 531,999,500 | +20,000 | 3.94% | 132,467,876 |
| 2021-12-06 | 2021-12-02 | 0.240 | 531,979,500 | +210,000 | 3.94% | 127,675,080 |
| 2021-12-02 | 2021-11-30 | 0.242 | 531,769,500 | -400,000 | 3.94% | 128,688,219 |
| 2021-12-01 | 2021-11-29 | 0.222 | 532,169,500 | +1,480,000 | 3.94% | 118,141,629 |
| 2021-11-30 | 2021-11-26 | 0.245 | 530,689,500 | +3,000,000 | 3.93% | 130,018,928 |
| 2021-11-29 | 2021-11-25 | 0.275 | 527,689,500 | +620,000 | 3.91% | 145,114,612 |
| 2021-11-26 | 2021-11-24 | 0.227 | 527,069,500 | +950,000 | 3.90% | 119,644,776 |
| 2021-11-25 | 2021-11-23 | 0.169 | 526,119,500 | -450,000 | 3.90% | 88,914,196 |
| 2021-11-24 | 2021-11-22 | 0.165 | 526,569,500 | +600,000 | 3.90% | 86,883,968 |
| 2021-11-23 | 2021-11-19 | 0.152 | 525,969,500 | -1,200,000 | 3.90% | 79,947,364 |
| 2021-11-19 | 2021-11-17 | 0.156 | 527,169,500 | -21,000,000 | 3.91% | 82,238,442 |
| 2021-11-10 | 2021-11-08 | 0.162 | 548,169,500 | +1,000,000 | 4.06% | 88,803,459 |
| 2021-11-04 | 2021-11-02 | 0.161 | 547,169,500 | -2,320,000 | 4.05% | 88,094,290 |
| 2021-11-03 | 2021-11-01 | 0.163 | 549,489,500 | +150,000 | 4.07% | 89,566,788 |
| 2021-11-02 | 2021-10-29 | 0.166 | 549,339,500 | +200,000 | 4.07% | 91,190,357 |
| 2021-11-01 | 2021-10-28 | 0.163 | 549,139,500 | +70,000 | 4.07% | 89,509,738 |
| 2021-10-28 | 2021-10-26 | 0.162 | 549,069,500 | +360,000 | 4.07% | 88,949,259 |
| 2021-10-27 | 2021-10-25 | 0.174 | 548,709,500 | +40,000 | 4.07% | 95,475,453 |
| 2021-10-25 | 2021-10-21 | 0.181 | 548,669,500 | +100,000 | 4.06% | 99,309,180 |
| 2021-10-22 | 2021-10-20 | 0.181 | 548,569,500 | +100,000 | 4.06% | 99,291,080 |
| 2021-10-20 | 2021-10-18 | 0.180 | 548,469,500 | +200,000 | 4.06% | 98,724,510 |
| 2021-10-19 | 2021-10-15 | 0.182 | 548,269,500 | +100,000 | 4.06% | 99,785,049 |
| 2021-10-18 | 2021-10-12 | 0.185 | 548,169,500 | +1,500,000 | 4.06% | 101,411,358 |
| 2021-10-15 | 2021-10-11 | 0.184 | 546,669,500 | -2,270,000 | 4.05% | 100,587,188 |
| 2021-10-12 | 2021-10-08 | 0.178 | 548,939,500 | -900,000 | 4.07% | 97,711,231 |
| 2021-10-11 | 2021-10-07 | 0.181 | 549,839,500 | +20,000 | 4.07% | 99,520,950 |
| 2021-10-08 | 2021-10-06 | 0.174 | 549,819,500 | +350,000 | 4.07% | 95,668,593 |
| 2021-10-07 | 2021-10-05 | 0.179 | 549,469,500 | +390,000 | 4.07% | 98,355,040 |
| 2021-10-06 | 2021-10-04 | 0.182 | 549,079,500 | +10,000 | 4.07% | 99,932,469 |
| 2021-10-04 | 2021-09-29 | 0.185 | 549,069,500 | -200,000 | 4.07% | 101,577,858 |
| 2021-09-29 | 2021-09-27 | 0.190 | 549,269,500 | +700,000 | 4.07% | 104,361,205 |
| 2021-09-28 | 2021-09-24 | 0.196 | 548,569,500 | -900,000 | 4.06% | 107,519,622 |
| 2021-09-24 | 2021-09-21 | 0.201 | 549,469,500 | -500,000 | 4.07% | 110,443,370 |
| 2021-09-23 | 2021-09-20 | 0.198 | 549,969,500 | -500,000 | 4.07% | 108,893,961 |
| 2021-09-20 | 2021-09-16 | 0.202 | 550,469,500 | +500,000 | 4.08% | 111,194,839 |
| 2021-09-17 | 2021-09-15 | 0.209 | 549,969,500 | +200,000 | 4.07% | 114,943,626 |
| 2021-09-16 | 2021-09-14 | 0.214 | 549,769,500 | +1,100,000 | 4.07% | 117,650,673 |
| 2021-09-15 | 2021-09-13 | 0.223 | 548,669,500 | +1,000,000 | 4.06% | 122,353,298 |
| 2021-09-14 | 2021-09-10 | 0.226 | 547,669,500 | -1,000,000 | 4.06% | 123,773,307 |
| 2021-09-13 | 2021-09-09 | 0.220 | 548,669,500 | +1,000,000 | 4.06% | 120,707,290 |
| 2021-09-10 | 2021-09-08 | 0.228 | 547,669,500 | +1,960,000 | 4.06% | 124,868,646 |
| 2021-09-09 | 2021-09-07 | 0.234 | 545,709,500 | -1,560,000 | 4.04% | 127,696,023 |
| 2021-09-06 | 2021-09-02 | 0.225 | 547,269,500 | -2,200,000 | 4.05% | 123,135,638 |
| 2021-09-03 | 2021-09-01 | 0.225 | 549,469,500 | -3,400,000 | 4.07% | 123,630,638 |
| 2021-09-02 | 2021-08-31 | 0.203 | 552,869,500 | +200,000 | 4.10% | 112,232,509 |
| 2021-08-30 | 2021-08-26 | 0.219 | 552,669,500 | +200,000 | 4.09% | 121,034,620 |
| 2021-08-27 | 2021-08-25 | 0.220 | 552,469,500 | -1,500,000 | 4.09% | 121,543,290 |
| 2021-08-25 | 2021-08-23 | 0.227 | 553,969,500 | -200,000 | 4.10% | 125,751,076 |
| 2021-08-23 | 2021-08-19 | 0.239 | 554,169,500 | -800,000 | 4.11% | 132,446,510 |
| 2021-08-20 | 2021-08-18 | 0.240 | 554,969,500 | +100,000 | 4.11% | 133,192,680 |
| 2021-08-19 | 2021-08-17 | 0.232 | 554,869,500 | +150,000 | 4.11% | 128,729,724 |
| 2021-08-18 | 2021-08-16 | 0.240 | 554,719,500 | +80,000 | 4.11% | 133,132,680 |
| 2021-08-17 | 2021-08-13 | 0.241 | 554,639,500 | +670,000 | 4.11% | 133,668,120 |
| 2021-08-13 | 2021-08-11 | 0.250 | 553,969,500 | +3,200,000 | 4.10% | 138,492,375 |
| 2021-07-30 | 2021-07-28 | 0.265 | 550,769,500 | +1,800,000 | 4.08% | 145,953,918 |
| 2021-07-29 | 2021-07-27 | 0.232 | 548,969,500 | -4,100,000 | 4.07% | 127,360,924 |
| 2021-07-02 | 2021-06-29 | 0.375 | 553,069,500 | -1,680,000 | 4.10% | 207,401,062 |
| 2021-06-03 | 2021-06-01 | 0.370 | 554,749,500 | +100,000 | 4.11% | 205,257,315 |
| 2021-05-14 | 2021-05-12 | 0.375 | 554,649,500 | +200,000 | 4.11% | 207,993,562 |
| 2021-05-12 | 2021-05-10 | 0.400 | 554,449,500 | +200,000 | 4.11% | 221,779,800 |
| 2021-05-06 | 2021-05-04 | 0.430 | 554,249,500 | +200,000 | 4.11% | 238,327,285 |
| 2021-05-03 | 2021-04-29 | 0.475 | 554,049,500 | +100,000 | 4.10% | 263,173,512 |
| 2021-04-26 | 2021-04-22 | 0.340 | 553,949,500 | -5,600,000 | 4.10% | 188,342,830 |
| 2021-04-23 | 2021-04-21 | 0.360 | 559,549,500 | +200,000 | 4.15% | 201,437,820 |
| 2021-04-19 | 2021-04-15 | 0.375 | 559,349,500 | -2,600,000 | 4.14% | 209,756,062 |
| 2021-04-14 | 2021-04-12 | 0.475 | 561,949,500 | -2,900,000 | 4.16% | 266,926,012 |
| 2021-04-13 | 2021-04-09 | 0.495 | 564,849,500 | +1,000,000 | 4.18% | 279,600,502 |
| 2021-04-12 | 2021-04-08 | 0.520 | 563,849,500 | -6,680,000 | 4.18% | 293,201,740 |
| 2021-04-08 | 2021-04-01 | 0.530 | 570,529,500 | +200,000 | 4.23% | 302,380,635 |
| 2021-04-07 | 2021-03-31 | 0.530 | 570,329,500 | +1,600,000 | 4.23% | 302,274,635 |
| 2021-04-01 | 2021-03-30 | 0.590 | 568,729,500 | +3,900,000 | 4.21% | 335,550,405 |
| 2021-03-31 | 2021-03-29 | 0.510 | 564,829,500 | +8,000,000 | 4.18% | 288,063,045 |
| 2021-03-30 | 2021-03-26 | 0.485 | 556,829,500 | +1,400,000 | 4.13% | 270,062,308 |
| 2021-03-29 | 2021-03-25 | 0.470 | 555,429,500 | +680,000 | 4.11% | 261,051,865 |
| 2021-03-26 | 2021-03-24 | 0.485 | 554,749,500 | +1,000,000 | 4.11% | 269,053,508 |
| 2021-03-15 | 2021-03-11 | 0.520 | 553,749,500 | -680,000 | 4.10% | 287,949,740 |
| 2021-03-12 | 2021-03-10 | 0.500 | 554,429,500 | -2,000,000 | 4.11% | 277,214,750 |
| 2021-03-11 | 2021-03-09 | 0.455 | 556,429,500 | +660,000 | 4.12% | 253,175,422 |
| 2021-03-10 | 2021-03-08 | 0.440 | 555,769,500 | +850,000 | 4.12% | 244,538,580 |
| 2021-03-09 | 2021-03-05 | 0.510 | 554,919,500 | +330,000 | 4.11% | 283,008,945 |
| 2021-03-08 | 2021-03-04 | 0.510 | 554,589,500 | +1,000,000 | 4.11% | 282,840,645 |
| 2021-03-05 | 2021-03-03 | 0.500 | 553,589,500 | +1,920,000 | 4.10% | 276,794,750 |
| 2021-03-04 | 2021-03-02 | 0.520 | 551,669,500 | +1,020,000 | 4.09% | 286,868,140 |
| 2021-03-03 | 2021-03-01 | 0.600 | 550,649,500 | +2,240,000 | 4.08% | 330,389,700 |
| 2021-03-02 | 2021-02-26 | 0.590 | 548,409,500 | -390,000 | 4.06% | 323,561,605 |
| 2021-03-01 | 2021-02-25 | 0.600 | 548,799,500 | +1,150,000 | 4.07% | 329,279,700 |
| 2021-02-26 | 2021-02-24 | 0.600 | 547,649,500 | -800,000 | 4.06% | 328,589,700 |
| 2021-02-25 | 2021-02-23 | 0.630 | 548,449,500 | -3,000,000 | 4.06% | 345,523,185 |
| 2021-02-24 | 2021-02-22 | 0.360 | 551,449,500 | +3,000,000 | 4.09% | 198,521,820 |
| 2021-02-23 | 2021-02-19 | 0.435 | 548,449,500 | +2,000,000 | 4.06% | 238,575,532 |
| 2021-02-22 | 2021-02-18 | 0.465 | 546,449,500 | -1,000,000 | 4.05% | 254,099,018 |
| 2021-02-19 | 2021-02-17 | 0.520 | 547,449,500 | +3,000,000 | 4.06% | 284,673,740 |
| 2021-02-18 | 2021-02-16 | 0.475 | 544,449,500 | -8,000,000 | 4.03% | 258,613,512 |
| 2021-02-10 | 2021-02-08 | 0.230 | 552,449,500 | -1,000,000 | 4.09% | 127,063,385 |
| 2021-02-08 | 2021-02-04 | 0.158 | 553,449,500 | -7,000,000 | 4.10% | 87,445,021 |
| 2021-02-05 | 2021-02-03 | 0.149 | 560,449,500 | -7,380,000 | 4.15% | 83,506,976 |
| 2021-02-04 | 2021-02-02 | 0.150 | 567,829,500 | -3,420,000 | 4.21% | 85,174,425 |
| 2021-02-01 | 2021-01-28 | 0.160 | 571,249,500 | -5,610,000 | 4.23% | 91,399,920 |
| 2021-01-29 | 2021-01-27 | 0.160 | 576,859,500 | -2,490,000 | 4.27% | 92,297,520 |
| 2021-01-28 | 2021-01-26 | 0.165 | 579,349,500 | -4,300,000 | 4.29% | 95,592,668 |
| 2021-01-27 | 2021-01-25 | 0.164 | 583,649,500 | -4,100,000 | 4.32% | 95,718,518 |
| 2021-01-15 | 2021-01-13 | 0.166 | 587,749,500 | +1,000,000 | 4.35% | 97,566,417 |
| 2021-01-13 | 2021-01-11 | 0.170 | 586,749,500 | +60,900,000 | 4.35% | 99,747,415 |
| 2020-12-07 | 2020-12-03 | 0.181 | 525,849,500 | -1,000,000 | 3.90% | 95,178,760 |
| 2020-11-18 | 2020-11-16 | 0.169 | 526,849,500 | +4,300,000 | 3.90% | 89,037,566 |
| 2020-11-17 | 2020-11-13 | 0.154 | 522,549,500 | +7,040,000 | 3.87% | 80,472,623 |
| 2020-11-16 | 2020-11-12 | 0.158 | 515,509,500 | +25,380,000 | 3.82% | 81,450,501 |
| 2020-11-12 | 2020-11-10 | 0.171 | 490,129,500 | +2,000,000 | 3.63% | 83,812,144 |
| 2020-11-11 | 2020-11-09 | 0.167 | 488,129,500 | +10,510,000 | 3.62% | 81,517,626 |
| 2020-11-10 | 2020-11-06 | 0.157 | 477,619,500 | +1,620,000 | 3.54% | 74,986,262 |
| 2020-10-23 | 2020-10-21 | 0.151 | 475,999,500 | +1,000,000 | 3.53% | 71,875,924 |
| 2020-10-22 | 2020-10-20 | 0.156 | 474,999,500 | +2,000,000 | 3.52% | 74,099,922 |
| 2020-10-21 | 2020-10-19 | 0.140 | 472,999,500 | +4,000,000 | 3.50% | 66,219,930 |
| 2020-10-12 | 2020-10-08 | 0.129 | 468,999,500 | +940,000 | 3.47% | 60,500,936 |
| 2020-10-09 | 2020-10-07 | 0.131 | 468,059,500 | +60,000 | 3.47% | 61,315,794 |
| 2020-09-30 | 2020-09-28 | 0.129 | 467,999,500 | +500,000 | 3.47% | 60,371,936 |
| 2020-09-14 | 2020-09-10 | 0.129 | 467,499,500 | -120,000 | 3.46% | 60,307,436 |
| 2020-09-07 | 2020-09-03 | 0.136 | 467,619,500 | -1,880,000 | 3.46% | 63,596,252 |
| 2020-09-01 | 2020-08-28 | 0.135 | 469,499,500 | +3,490,000 | 3.48% | 63,382,433 |
| 2020-08-26 | 2020-08-24 | 0.140 | 466,009,500 | -3,490,000 | 3.45% | 65,241,330 |
| 2020-08-06 | 2020-08-04 | 0.131 | 469,499,500 | -1,000,000 | 3.48% | 61,504,434 |
| 2020-07-24 | 2020-07-22 | 0.128 | 470,499,500 | +1,000,000 | 3.49% | 60,223,936 |
| 2020-07-23 | 2020-07-21 | 0.136 | 469,499,500 | -1,000,000 | 3.48% | 63,851,932 |
| 2020-07-21 | 2020-07-17 | 0.132 | 470,499,500 | -1,000,000 | 3.49% | 62,105,934 |
| 2020-07-20 | 2020-07-16 | 0.124 | 471,499,500 | +1,000,000 | 3.49% | 58,465,938 |
| 2020-07-16 | 2020-07-14 | 0.133 | 470,499,500 | +1,000,000 | 3.49% | 62,576,434 |
| 2020-07-14 | 2020-07-10 | 0.134 | 469,499,500 | +900,000 | 3.48% | 62,912,933 |
| 2020-07-13 | 2020-07-09 | 0.152 | 468,599,500 | -3,060,000 | 3.47% | 71,227,124 |
| 2020-07-10 | 2020-07-08 | 0.110 | 471,659,500 | +1,380,000 | 3.49% | 51,882,545 |
| 2020-07-09 | 2020-07-07 | 0.110 | 470,279,500 | +4,040,000 | 3.48% | 51,730,745 |
| 2020-07-08 | 2020-07-06 | 0.110 | 466,239,500 | +350,000 | 3.45% | 51,286,345 |
| 2020-07-07 | 2020-07-03 | 0.107 | 465,889,500 | +3,650,000 | 3.45% | 49,850,176 |
| 2020-07-06 | 2020-07-02 | 0.113 | 462,239,500 | +850,000 | 3.42% | 52,233,064 |
| 2020-07-03 | 2020-06-30 | 0.112 | 461,389,500 | +2,100,000 | 3.42% | 51,675,624 |
| 2020-07-02 | 2020-06-29 | 0.113 | 459,289,500 | +2,720,000 | 3.40% | 51,899,714 |
| 2020-06-30 | 2020-06-26 | 0.117 | 456,569,500 | +3,480,000 | 3.38% | 53,418,632 |
| 2020-06-29 | 2020-06-24 | 0.118 | 453,089,500 | +1,900,000 | 3.36% | 53,464,561 |
| 2020-06-26 | 2020-06-23 | 0.119 | 451,189,500 | +11,390,000 | 3.34% | 53,691,550 |
| 2020-06-24 | 2020-06-22 | 0.117 | 439,799,500 | +3,500,000 | 3.26% | 51,456,542 |
| 2020-06-18 | 2020-06-16 | 0.124 | 436,299,500 | +1,000,000 | 3.23% | 54,101,138 |
| 2020-06-17 | 2020-06-15 | 0.125 | 435,299,500 | +480,000 | 3.22% | 54,412,438 |
| 2020-06-16 | 2020-06-12 | 0.131 | 434,819,500 | +20,000 | 3.22% | 56,961,354 |
| 2020-06-15 | 2020-06-11 | 0.137 | 434,799,500 | -1,830,000 | 3.22% | 59,567,532 |
| 2020-06-11 | 2020-06-09 | 0.130 | 436,629,500 | -500,000 | 3.23% | 56,761,835 |
| 2020-06-10 | 2020-06-08 | 0.136 | 437,129,500 | +500,000 | 3.24% | 59,449,612 |
| 2020-06-01 | 2020-05-28 | 0.133 | 436,629,500 | +500,000 | 3.23% | 58,071,724 |
| 2020-05-28 | 2020-05-26 | 0.144 | 436,129,500 | -7,490,000 | 3.23% | 62,802,648 |
| 2020-05-27 | 2020-05-25 | 0.120 | 443,619,500 | +500,000 | 3.29% | 53,234,340 |
| 2020-05-26 | 2020-05-22 | 0.114 | 443,119,500 | +500,000 | 3.28% | 50,515,623 |
| 2020-05-25 | 2020-05-21 | 0.124 | 442,619,500 | -3,120,000 | 3.28% | 54,884,818 |
| 2020-05-22 | 2020-05-20 | 0.117 | 445,739,500 | -2,500,000 | 3.30% | 52,151,522 |
| 2020-05-21 | 2020-05-19 | 0.105 | 448,239,500 | -3,500,000 | 3.32% | 47,065,148 |
| 2020-05-19 | 2020-05-15 | 0.094 | 451,739,500 | +10,000 | 3.35% | 42,463,513 |
| 2020-05-14 | 2020-05-12 | 0.097 | 451,729,500 | -3,400,000 | 3.35% | 43,817,762 |
| 2020-05-12 | 2020-05-08 | 0.089 | 455,129,500 | +10,000 | 3.37% | 40,506,526 |
| 2020-05-11 | 2020-05-07 | 0.090 | 455,119,500 | -390,000 | 3.37% | 40,960,755 |
| 2020-05-07 | 2020-05-05 | 0.091 | 455,509,500 | -800,000 | 3.37% | 41,451,364 |
| 2020-05-05 | 2020-04-29 | 0.085 | 456,309,500 | -2,000,000 | 3.38% | 38,786,308 |
| 2020-05-04 | 2020-04-28 | 0.088 | 458,309,500 | +4,420,000 | 3.40% | 40,331,236 |
| 2020-04-29 | 2020-04-27 | 0.064 | 453,889,500 | +2,350,000 | 3.36% | 29,048,928 |
| 2020-04-28 | 2020-04-24 | 0.066 | 451,539,500 | +10,000 | 3.35% | 29,801,607 |
| 2020-04-27 | 2020-04-23 | 0.067 | 451,529,500 | +20,000 | 3.35% | 30,252,476 |
| 2020-04-24 | 2020-04-22 | 0.067 | 451,509,500 | +40,000 | 3.34% | 30,251,136 |
| 2020-04-23 | 2020-04-21 | 0.070 | 451,469,500 | +630,000 | 3.34% | 31,602,865 |
| 2020-04-21 | 2020-04-17 | 0.074 | 450,839,500 | +80,000 | 3.34% | 33,362,123 |
| 2020-04-20 | 2020-04-16 | 0.076 | 450,759,500 | +150,000 | 3.34% | 34,257,722 |
| 2020-04-17 | 2020-04-15 | 0.075 | 450,609,500 | +120,000 | 3.34% | 33,795,712 |
| 2020-04-16 | 2020-04-14 | 0.079 | 450,489,500 | +110,000 | 3.34% | 35,588,670 |
| 2020-04-14 | 2020-04-08 | 0.075 | 450,379,500 | +10,000 | 3.34% | 33,778,462 |
| 2020-04-09 | 2020-04-07 | 0.069 | 450,369,500 | +10,000 | 3.34% | 31,075,496 |
| 2020-04-08 | 2020-04-06 | 0.076 | 450,359,500 | +10,000 | 3.34% | 34,227,322 |
| 2020-04-07 | 2020-04-03 | 0.076 | 450,349,500 | +970,000 | 3.34% | 34,226,562 |
| 2020-04-06 | 2020-04-02 | 0.077 | 449,379,500 | +150,000 | 3.33% | 34,602,222 |
| 2020-04-03 | 2020-04-01 | 0.077 | 449,229,500 | +180,000 | 3.33% | 34,590,672 |
| 2020-04-02 | 2020-03-31 | 0.079 | 449,049,500 | +10,000 | 3.33% | 35,474,910 |
| 2020-04-01 | 2020-03-30 | 0.077 | 449,039,500 | +20,000 | 3.33% | 34,576,042 |
| 2020-03-31 | 2020-03-27 | 0.076 | 449,019,500 | +510,000 | 3.33% | 34,125,482 |
| 2020-03-30 | 2020-03-26 | 0.079 | 448,509,500 | +170,000 | 3.32% | 35,432,250 |
| 2020-03-27 | 2020-03-25 | 0.080 | 448,339,500 | +70,000 | 3.32% | 35,867,160 |
| 2020-03-26 | 2020-03-24 | 0.079 | 448,269,500 | +120,000 | 3.32% | 35,413,290 |
| 2020-03-24 | 2020-03-20 | 0.085 | 448,149,500 | +1,080,000 | 3.32% | 38,092,708 |
| 2020-03-23 | 2020-03-19 | 0.089 | 447,069,500 | +1,090,000 | 3.31% | 39,789,186 |
| 2020-03-20 | 2020-03-18 | 0.089 | 445,979,500 | +840,000 | 3.30% | 39,692,176 |
| 2020-03-19 | 2020-03-17 | 0.090 | 445,139,500 | +1,490,000 | 3.30% | 40,062,555 |
| 2020-03-18 | 2020-03-16 | 0.091 | 443,649,500 | +140,000 | 3.29% | 40,372,104 |
| 2020-03-17 | 2020-03-13 | 0.094 | 443,509,500 | +820,000 | 3.29% | 41,689,893 |
| 2020-03-16 | 2020-03-12 | 0.094 | 442,689,500 | +710,000 | 3.28% | 41,612,813 |
| 2020-03-13 | 2020-03-11 | 0.095 | 441,979,500 | +1,280,000 | 3.27% | 41,988,052 |
| 2020-03-12 | 2020-03-10 | 0.095 | 440,699,500 | +410,000 | 3.26% | 41,866,452 |
| 2020-03-11 | 2020-03-09 | 0.095 | 440,289,500 | +110,000 | 3.26% | 41,827,502 |
| 2020-03-10 | 2020-03-06 | 0.100 | 440,179,500 | +440,000 | 3.26% | 44,017,950 |
| 2020-03-09 | 2020-03-05 | 0.100 | 439,739,500 | +670,000 | 3.26% | 43,973,950 |
| 2020-03-06 | 2020-03-04 | 0.100 | 439,069,500 | +840,000 | 3.25% | 43,906,950 |
| 2020-03-05 | 2020-03-03 | 0.100 | 438,229,500 | +360,000 | 3.25% | 43,822,950 |
| 2020-03-04 | 2020-03-02 | 0.102 | 437,869,500 | +1,230,000 | 3.24% | 44,662,689 |
| 2020-03-03 | 2020-02-28 | 0.095 | 436,639,500 | +1,000,000 | 3.23% | 41,480,752 |
| 2020-03-02 | 2020-02-27 | 0.096 | 435,639,500 | +130,000 | 3.23% | 41,821,392 |
| 2020-02-28 | 2020-02-26 | 0.100 | 435,509,500 | +870,000 | 3.23% | 43,550,950 |
| 2020-02-27 | 2020-02-25 | 0.101 | 434,639,500 | +930,000 | 3.22% | 43,898,590 |
| 2020-02-26 | 2020-02-24 | 0.101 | 433,709,500 | +440,000 | 3.21% | 43,804,660 |
| 2020-02-25 | 2020-02-21 | 0.101 | 433,269,500 | -900,000 | 3.21% | 43,760,220 |
| 2020-02-21 | 2020-02-19 | 0.102 | 434,169,500 | +330,000 | 3.22% | 44,285,289 |
| 2020-02-20 | 2020-02-18 | 0.101 | 433,839,500 | +600,000 | 3.21% | 43,817,790 |
| 2020-02-19 | 2020-02-17 | 0.102 | 433,239,500 | +160,000 | 3.21% | 44,190,429 |
| 2020-02-18 | 2020-02-14 | 0.101 | 433,079,500 | +550,000 | 3.21% | 43,741,030 |
| 2020-02-17 | 2020-02-13 | 0.104 | 432,529,500 | +620,000 | 3.20% | 44,983,068 |
| 2020-02-14 | 2020-02-12 | 0.101 | 431,909,500 | +310,000 | 3.20% | 43,622,860 |
| 2020-02-13 | 2020-02-11 | 0.104 | 431,599,500 | +640,000 | 3.20% | 44,886,348 |
| 2020-02-12 | 2020-02-10 | 0.103 | 430,959,500 | +300,000 | 3.19% | 44,388,828 |
| 2020-02-11 | 2020-02-07 | 0.103 | 430,659,500 | -490,000 | 3.19% | 44,357,928 |
| 2020-02-10 | 2020-02-06 | 0.103 | 431,149,500 | +870,000 | 3.19% | 44,408,398 |
| 2020-02-07 | 2020-02-05 | 0.104 | 430,279,500 | +1,240,000 | 3.19% | 44,749,068 |
| 2020-02-06 | 2020-02-04 | 0.103 | 429,039,500 | +1,950,000 | 3.18% | 44,191,068 |
| 2020-02-05 | 2020-02-03 | 0.101 | 427,089,500 | +1,550,000 | 3.16% | 43,136,040 |
| 2020-02-04 | 2020-01-31 | 0.101 | 425,539,500 | +500,000 | 3.15% | 42,979,490 |
| 2020-02-03 | 2020-01-30 | 0.103 | 425,039,500 | +220,000 | 3.15% | 43,779,068 |
| 2020-01-31 | 2020-01-29 | 0.111 | 424,819,500 | -1,270,000 | 3.15% | 47,154,964 |
| 2020-01-30 | 2020-01-24 | 0.117 | 426,089,500 | +860,000 | 3.16% | 49,852,472 |
| 2020-01-22 | 2020-01-20 | 0.117 | 425,229,500 | -380,000 | 3.15% | 49,751,852 |
| 2020-01-20 | 2020-01-16 | 0.109 | 425,609,500 | -500,000 | 3.15% | 46,391,436 |
| 2020-01-17 | 2020-01-15 | 0.108 | 426,109,500 | +1,090,000 | 3.16% | 46,019,826 |
| 2020-01-16 | 2020-01-14 | 0.106 | 425,019,500 | +1,950,000 | 3.15% | 45,052,067 |
| 2020-01-15 | 2020-01-13 | 0.108 | 423,069,500 | +1,440,000 | 3.13% | 45,691,506 |
| 2020-01-14 | 2020-01-10 | 0.106 | 421,629,500 | +1,650,000 | 3.12% | 44,692,727 |
| 2020-01-13 | 2020-01-09 | 0.109 | 419,979,500 | +4,500,000 | 3.11% | 45,777,766 |
| 2020-01-10 | 2020-01-08 | 0.109 | 415,479,500 | +2,470,000 | 3.08% | 45,287,266 |
| 2020-01-08 | 2020-01-06 | 0.110 | 413,009,500 | +3,820,000 | 3.06% | 45,431,045 |
| 2020-01-07 | 2020-01-03 | 0.110 | 409,189,500 | +510,000 | 3.03% | 45,010,845 |
| 2020-01-06 | 2020-01-02 | 0.110 | 408,679,500 | +1,750,000 | 3.03% | 44,954,745 |
| 2020-01-03 | 2019-12-31 | 0.110 | 406,929,500 | +10,680,000 | 3.01% | 44,762,245 |
| 2019-12-30 | 2019-12-24 | 0.113 | 396,249,500 | +930,000 | 2.94% | 44,776,194 |
| 2019-12-27 | 2019-12-20 | 0.113 | 395,319,500 | +960,000 | 2.93% | 44,671,104 |
| 2019-12-23 | 2019-12-19 | 0.111 | 394,359,500 | +1,640,000 | 2.92% | 43,773,904 |
| 2019-12-20 | 2019-12-18 | 0.111 | 392,719,500 | +1,000,000 | 2.91% | 43,591,864 |
| 2019-12-19 | 2019-12-17 | 0.114 | 391,719,500 | -700,000 | 2.90% | 44,656,023 |
| 2019-12-18 | 2019-12-16 | 0.114 | 392,419,500 | +200,000 | 2.91% | 44,735,823 |
| 2019-12-16 | 2019-12-12 | 0.112 | 392,219,500 | +20,000 | 2.91% | 43,928,584 |
| 2019-12-13 | 2019-12-11 | 0.112 | 392,199,500 | +210,000 | 2.91% | 43,926,344 |
| 2019-12-12 | 2019-12-10 | 0.111 | 391,989,500 | +2,720,000 | 2.90% | 43,510,834 |
| 2019-12-11 | 2019-12-09 | 0.109 | 389,269,500 | +650,000 | 2.88% | 42,430,376 |
| 2019-12-10 | 2019-12-06 | 0.111 | 388,619,500 | +2,000,000 | 2.88% | 43,136,764 |
| 2019-12-09 | 2019-12-05 | 0.111 | 386,619,500 | +4,000,000 | 2.86% | 42,914,764 |
| 2019-12-06 | 2019-12-04 | 0.105 | 382,619,500 | +4,360,000 | 2.83% | 40,175,048 |
| 2019-12-05 | 2019-12-03 | 0.104 | 378,259,500 | +3,550,000 | 2.80% | 39,338,988 |
| 2019-12-04 | 2019-12-02 | 0.103 | 374,709,500 | +4,250,000 | 2.78% | 38,595,078 |
| 2019-12-03 | 2019-11-29 | 0.103 | 370,459,500 | +5,850,000 | 2.74% | 38,157,328 |
| 2019-12-02 | 2019-11-28 | 0.102 | 364,609,500 | +6,880,000 | 2.70% | 37,190,169 |
| 2019-11-29 | 2019-11-27 | 0.105 | 357,729,500 | +4,700,000 | 2.65% | 37,561,598 |
| 2019-11-28 | 2019-11-26 | 0.104 | 353,029,500 | +7,030,000 | 2.62% | 36,715,068 |
| 2019-11-27 | 2019-11-25 | 0.102 | 345,999,500 | +5,500,000 | 2.56% | 35,291,949 |
| 2019-11-26 | 2019-11-22 | 0.100 | 340,499,500 | +7,980,000 | 2.52% | 34,049,950 |
| 2019-11-25 | 2019-11-21 | 0.099 | 332,519,500 | +7,500,000 | 2.46% | 32,919,430 |
| 2019-11-22 | 2019-11-20 | 0.096 | 325,019,500 | +3,100,000 | 2.41% | 31,201,872 |
| 2019-11-21 | 2019-11-19 | 0.092 | 321,919,500 | +500,000 | 2.38% | 29,616,594 |
| 2019-11-20 | 2019-11-18 | 0.088 | 321,419,500 | +460,000 | 2.38% | 28,284,916 |
| 2019-11-19 | 2019-11-15 | 0.089 | 320,959,500 | +50,000 | 2.38% | 28,565,396 |
| 2019-11-18 | 2019-11-14 | 0.091 | 320,909,500 | +280,000 | 2.38% | 29,202,764 |
| 2019-11-15 | 2019-11-13 | 0.092 | 320,629,500 | +100,000 | 2.38% | 29,497,914 |
| 2019-11-14 | 2019-11-12 | 0.093 | 320,529,500 | +140,000 | 2.37% | 29,809,244 |
| 2019-11-13 | 2019-11-11 | 0.092 | 320,389,500 | +60,000 | 2.37% | 29,475,834 |
| 2019-11-12 | 2019-11-08 | 0.092 | 320,329,500 | +10,000 | 2.37% | 29,470,314 |
| 2019-11-11 | 2019-11-07 | 0.091 | 320,319,500 | +180,000 | 2.37% | 29,149,074 |
| 2019-11-08 | 2019-11-06 | 0.094 | 320,139,500 | +20,000 | 2.37% | 30,093,113 |
| 2019-11-07 | 2019-11-05 | 0.096 | 320,119,500 | +180,000 | 2.37% | 30,731,472 |
| 2019-11-06 | 2019-11-04 | 0.098 | 319,939,500 | +100,000 | 2.37% | 31,354,071 |
| 2019-11-05 | 2019-11-01 | 0.097 | 319,839,500 | +230,000 | 2.37% | 31,024,432 |
| 2019-11-04 | 2019-10-31 | 0.098 | 319,609,500 | +700,000 | 2.37% | 31,321,731 |
| 2019-11-01 | 2019-10-30 | 0.099 | 318,909,500 | +1,020,000 | 2.36% | 31,572,040 |
| 2019-10-31 | 2019-10-29 | 0.097 | 317,889,500 | +520,000 | 2.36% | 30,835,282 |
| 2019-10-30 | 2019-10-28 | 0.098 | 317,369,500 | +150,000 | 2.35% | 31,102,211 |
| 2019-10-29 | 2019-10-25 | 0.099 | 317,219,500 | +380,000 | 2.35% | 31,404,730 |
| 2019-10-28 | 2019-10-24 | 0.099 | 316,839,500 | +530,000 | 2.35% | 31,367,110 |
| 2019-10-25 | 2019-10-23 | 0.099 | 316,309,500 | +420,000 | 2.34% | 31,314,640 |
| 2019-10-24 | 2019-10-22 | 0.099 | 315,889,500 | +790,000 | 2.34% | 31,273,060 |
| 2019-10-23 | 2019-10-21 | 0.099 | 315,099,500 | +30,000 | 2.33% | 31,194,850 |
| 2019-10-21 | 2019-10-17 | 0.098 | 315,069,500 | +1,310,000 | 2.33% | 30,876,811 |
| 2019-10-18 | 2019-10-16 | 0.100 | 313,759,500 | +3,670,000 | 2.32% | 31,375,950 |
| 2019-10-17 | 2019-10-15 | 0.100 | 310,089,500 | +2,350,000 | 2.30% | 31,008,950 |
| 2019-10-15 | 2019-10-11 | 0.101 | 307,739,500 | +3,030,000 | 2.28% | 31,081,690 |
| 2019-10-14 | 2019-10-10 | 0.102 | 304,709,500 | +2,300,000 | 2.26% | 31,080,369 |
| 2019-10-11 | 2019-10-09 | 0.102 | 302,409,500 | +2,170,000 | 2.24% | 30,845,769 |
| 2019-10-10 | 2019-10-08 | 0.100 | 300,239,500 | +1,500,000 | 2.22% | 30,023,950 |
| 2019-10-09 | 2019-10-04 | 0.102 | 298,739,500 | +3,820,000 | 2.21% | 30,471,429 |
| 2019-10-08 | 2019-10-03 | 0.102 | 294,919,500 | +1,900,000 | 2.18% | 30,081,789 |
| 2019-10-04 | 2019-10-02 | 0.101 | 293,019,500 | +2,290,000 | 2.17% | 29,594,970 |
| 2019-10-03 | 2019-09-30 | 0.102 | 290,729,500 | +3,870,000 | 2.15% | 29,654,409 |
| 2019-10-02 | 2019-09-27 | 0.097 | 286,859,500 | +40,000 | 2.13% | 27,825,372 |
| 2019-09-30 | 2019-09-26 | 0.096 | 286,819,500 | +60,000 | 2.12% | 27,534,672 |
| 2019-09-27 | 2019-09-25 | 0.099 | 286,759,500 | +20,000 | 2.12% | 28,389,190 |
| 2019-09-26 | 2019-09-24 | 0.099 | 286,739,500 | +10,000 | 2.12% | 28,387,210 |
| 2019-09-25 | 2019-09-23 | 0.102 | 286,729,500 | +30,000 | 2.12% | 29,246,409 |
| 2019-09-24 | 2019-09-20 | 0.102 | 286,699,500 | +100,000 | 2.12% | 29,243,349 |
| 2019-09-23 | 2019-09-19 | 0.104 | 286,599,500 | +40,000 | 2.12% | 29,806,348 |
| 2019-09-20 | 2019-09-18 | 0.105 | 286,559,500 | +100,000 | 2.12% | 30,088,748 |
| 2019-09-19 | 2019-09-17 | 0.102 | 286,459,500 | +170,000 | 2.12% | 29,218,869 |
| 2019-09-17 | 2019-09-13 | 0.107 | 286,289,500 | +60,000 | 2.12% | 30,632,976 |
| 2019-09-16 | 2019-09-12 | 0.105 | 286,229,500 | +10,000 | 2.12% | 30,054,098 |
| 2019-09-13 | 2019-09-11 | 0.108 | 286,219,500 | +3,680,000 | 2.12% | 30,911,706 |
| 2019-09-12 | 2019-09-10 | 0.109 | 282,539,500 | +1,530,000 | 2.09% | 30,796,806 |
| 2019-09-10 | 2019-09-06 | 0.092 | 281,009,500 | +290,000 | 2.08% | 25,852,874 |
| 2019-09-09 | 2019-09-05 | 0.094 | 280,719,500 | +1,330,000 | 2.08% | 26,387,633 |
| 2019-09-06 | 2019-09-04 | 0.094 | 279,389,500 | +120,000 | 2.07% | 26,262,613 |
| 2019-09-05 | 2019-09-03 | 0.091 | 279,269,500 | +1,090,000 | 2.07% | 25,413,524 |
| 2019-09-04 | 2019-09-02 | 0.093 | 278,179,500 | +1,090,000 | 2.06% | 25,870,694 |
| 2019-09-03 | 2019-08-30 | 0.092 | 277,089,500 | +7,200,000 | 2.05% | 25,492,234 |
| 2019-08-28 | 2019-08-26 | 0.113 | 269,889,500 | +10,000 | 2.00% | 30,497,514 |
| 2019-08-27 | 2019-08-23 | 0.128 | 269,879,500 | +2,170,000 | 2.00% | 34,544,576 |
| 2019-08-26 | 2019-08-22 | 0.129 | 267,709,500 | +1,600,000 | 1.98% | 34,534,526 |
| 2019-08-23 | 2019-08-21 | 0.135 | 266,109,500 | +2,400,000 | 1.97% | 35,924,782 |
| 2019-08-22 | 2019-08-20 | 0.143 | 263,709,500 | +510,000 | 1.95% | 37,710,458 |
| 2019-08-21 | 2019-08-19 | 0.145 | 263,199,500 | +630,000 | 1.95% | 38,163,928 |
| 2019-08-20 | 2019-08-16 | 0.145 | 262,569,500 | +790,000 | 1.95% | 38,072,578 |
| 2019-08-19 | 2019-08-15 | 0.146 | 261,779,500 | +800,000 | 1.94% | 38,219,807 |
| 2019-08-16 | 2019-08-14 | 0.146 | 260,979,500 | +320,000 | 1.93% | 38,103,007 |
| 2019-08-15 | 2019-08-13 | 0.145 | 260,659,500 | +370,000 | 1.93% | 37,795,628 |
| 2019-08-14 | 2019-08-12 | 0.150 | 260,289,500 | +180,000 | 1.93% | 39,043,425 |
| 2019-08-12 | 2019-08-08 | 0.148 | 260,109,500 | +120,000 | 1.93% | 38,496,206 |
| 2019-08-09 | 2019-08-07 | 0.146 | 259,989,500 | +3,090,000 | 1.93% | 37,958,467 |
| 2019-08-08 | 2019-08-06 | 0.147 | 256,899,500 | +10,160,000 | 1.90% | 37,764,226 |
| 2019-08-07 | 2019-08-05 | 0.144 | 246,739,500 | +5,750,000 | 1.83% | 35,530,488 |
| 2019-08-06 | 2019-08-02 | 0.146 | 240,989,500 | +1,960,000 | 1.79% | 35,184,467 |
| 2019-08-05 | 2019-08-01 | 0.146 | 239,029,500 | +780,000 | 1.77% | 34,898,307 |
| 2019-08-02 | 2019-07-31 | 0.147 | 238,249,500 | +1,820,000 | 1.77% | 35,022,676 |
| 2019-08-01 | 2019-07-30 | 0.148 | 236,429,500 | +50,000 | 1.75% | 34,991,566 |
| 2019-07-31 | 2019-07-29 | 0.150 | 236,379,500 | +30,000 | 1.75% | 35,456,925 |
| 2019-07-30 | 2019-07-26 | 0.151 | 236,349,500 | +20,000 | 1.75% | 35,688,774 |
| 2019-07-26 | 2019-07-24 | 0.153 | 236,329,500 | -30,000 | 1.75% | 36,158,414 |
| 2019-07-25 | 2019-07-23 | 0.147 | 236,359,500 | +30,000 | 1.75% | 34,744,846 |
| 2019-07-18 | 2019-07-16 | 0.146 | 236,329,500 | -300,000 | 1.75% | 34,504,107 |
| 2019-05-29 | 2019-05-27 | 0.166 | 236,629,500 | -2,440,000 | 1.75% | 39,280,497 |
| 2019-05-28 | 2019-05-24 | 0.171 | 239,069,500 | +60,000 | 1.77% | 40,880,884 |
| 2019-05-27 | 2019-05-23 | 0.174 | 239,009,500 | +50,000 | 1.77% | 41,587,653 |
| 2019-05-21 | 2019-05-17 | 0.190 | 238,959,500 | +40,000 | 1.77% | 45,402,305 |
| 2019-05-20 | 2019-05-16 | 0.193 | 238,919,500 | +170,000 | 1.77% | 46,111,464 |
| 2019-05-17 | 2019-05-15 | 0.193 | 238,749,500 | +230,000 | 1.77% | 46,078,654 |
| 2019-05-16 | 2019-05-14 | 0.190 | 238,519,500 | +1,890,000 | 1.77% | 45,318,705 |
| 2019-05-06 | 2019-05-02 | 0.220 | 236,629,500 | +100,000 | 1.75% | 52,058,490 |
| 2019-02-19 | 2019-02-15 | 0.235 | 236,529,500 | -100,000 | 1.75% | 55,584,432 |
| 2019-01-21 | 2019-01-17 | 0.196 | 236,629,500 | -60,000 | 1.75% | 46,379,382 |
| 2018-12-27 | 2018-12-20 | 0.194 | 236,689,500 | -10,000 | 1.75% | 45,917,763 |
| 2018-12-17 | 2018-12-13 | 0.204 | 236,699,500 | +130,000 | 1.75% | 48,286,698 |
| 2018-12-10 | 2018-12-06 | 0.189 | 236,569,500 | +140,000 | 1.75% | 44,711,636 |
| 2018-11-27 | 2018-11-23 | 0.187 | 236,429,500 | -50,000 | 1.75% | 44,212,316 |
| 2018-11-26 | 2018-11-22 | 0.188 | 236,479,500 | +50,000 | 1.75% | 44,458,146 |
| 2018-11-19 | 2018-11-15 | 0.223 | 236,429,500 | +100,000 | 1.75% | 52,723,778 |
| 2018-11-08 | 2018-11-06 | 0.191 | 236,329,500 | -280,000 | 1.75% | 45,138,934 |
| 2018-11-06 | 2018-11-02 | 0.191 | 236,609,500 | +280,000 | 1.75% | 45,192,414 |
| 2018-10-15 | 2018-10-11 | 0.189 | 236,329,500 | -200,000 | 1.75% | 44,666,276 |
| 2018-10-08 | 2018-10-04 | 0.285 | 236,529,500 | -1,000,000 | 1.75% | 67,410,908 |
| 2018-10-05 | 2018-10-03 | 0.300 | 237,529,500 | +1,000,000 | 1.76% | 71,258,850 |
| 2018-08-16 | 2018-08-14 | 0.405 | 236,529,500 | +100,000 | 1.75% | 95,794,448 |
| 2018-06-21 | 2018-06-19 | 0.380 | 236,429,500 | -2,000,000 | 1.75% | 89,843,210 |
| 2018-06-19 | 2018-06-14 | 0.395 | 238,429,500 | +3,000,000 | 1.77% | 94,179,652 |
| 2018-06-15 | 2018-06-13 | 0.430 | 235,429,500 | +1,000,000 | 1.74% | 101,234,685 |
| 2018-06-14 | 2018-06-12 | 0.450 | 234,429,500 | +1,000,000 | 1.74% | 105,493,275 |
| 2018-06-07 | 2018-06-05 | 0.470 | 233,429,500 | +1,000,000 | 1.73% | 109,711,865 |
| 2018-06-04 | 2018-05-31 | 0.560 | 232,429,500 | -800,000 | 1.72% | 130,160,520 |
| 2018-06-01 | 2018-05-30 | 0.475 | 233,229,500 | +800,000 | 1.73% | 110,784,012 |
| 2018-05-28 | 2018-05-24 | 0.490 | 232,429,500 | +100,000 | 1.72% | 113,890,455 |
| 2018-05-21 | 2018-05-17 | 0.420 | 232,329,500 | +4,790,000 | 1.72% | 97,578,390 |
| 2018-05-18 | 2018-05-16 | 0.445 | 227,539,500 | +12,530,000 | 1.69% | 101,255,078 |
| 2018-05-16 | 2018-05-14 | 0.455 | 215,009,500 | +510,000 | 1.59% | 97,829,322 |
| 2018-05-15 | 2018-05-11 | 0.445 | 214,499,500 | +2,500,000 | 1.59% | 95,452,278 |
| 2018-05-14 | 2018-05-10 | 0.460 | 211,999,500 | -1,000,000 | 1.57% | 97,519,770 |
| 2018-05-11 | 2018-05-09 | 0.445 | 212,999,500 | +2,850,000 | 1.58% | 94,784,778 |
| 2018-05-10 | 2018-05-08 | 0.445 | 210,149,500 | +1,180,000 | 1.56% | 93,516,528 |
| 2018-05-09 | 2018-05-07 | 0.440 | 208,969,500 | +9,700,000 | 1.55% | 91,946,580 |
| 2018-05-08 | 2018-05-04 | 0.440 | 199,269,500 | +230,000 | 1.48% | 87,678,580 |
| 2018-05-07 | 2018-05-03 | 0.465 | 199,039,500 | +4,830,000 | 1.47% | 92,553,368 |
| 2018-05-04 | 2018-05-02 | 0.450 | 194,209,500 | +3,000,000 | 1.44% | 87,394,275 |
| 2018-05-02 | 2018-04-27 | 0.460 | 191,209,500 | +5,720,000 | 1.42% | 87,956,370 |
| 2018-04-30 | 2018-04-26 | 0.420 | 185,489,500 | +6,000,000 | 1.37% | 77,905,590 |
| 2018-04-27 | 2018-04-25 | 0.415 | 179,489,500 | +5,500,000 | 1.33% | 74,488,142 |
| 2018-04-25 | 2018-04-23 | 0.415 | 173,989,500 | +15,080,000 | 1.29% | 72,205,642 |
| 2018-04-24 | 2018-04-20 | 0.405 | 158,909,500 | +4,890,000 | 1.18% | 64,358,348 |
| 2018-04-23 | 2018-04-19 | 0.405 | 154,019,500 | +38,000,000 | 1.14% | 62,377,898 |
| 2018-04-20 | 2018-04-18 | 0.405 | 116,019,500 | +31,000,000 | 0.86% | 46,987,898 |
| 2018-04-18 | 2018-04-16 | 0.390 | 85,019,500 | +8,000,000 | 0.63% | 33,157,605 |
| 2018-04-17 | 2018-04-13 | 0.390 | 77,019,500 | +3,110,000 | 0.57% | 30,037,605 |
| 2018-04-16 | 2018-04-12 | 0.380 | 73,909,500 | +6,000,000 | 0.55% | 28,085,610 |
| 2018-04-04 | 2018-03-29 | 0.390 | 67,909,500 | -800,000 | 0.50% | 26,484,705 |
| 2018-03-22 | 2018-03-20 | 0.390 | 68,709,500 | -800,000 | 0.51% | 26,796,705 |
| 2018-03-20 | 2018-03-16 | 0.385 | 69,509,500 | -40,000 | 0.51% | 26,761,158 |
| 2018-03-15 | 2018-03-13 | 0.385 | 69,549,500 | -760,000 | 0.52% | 26,776,558 |
| 2018-03-12 | 2018-03-08 | 0.365 | 70,309,500 | -50,000 | 0.52% | 25,662,968 |
| 2018-03-07 | 2018-03-05 | 0.380 | 70,359,500 | +600,000 | 0.52% | 26,736,610 |
| 2018-02-27 | 2018-02-23 | 0.410 | 69,759,500 | +300,000 | 0.52% | 28,601,395 |
| 2018-02-26 | 2018-02-22 | 0.415 | 69,459,500 | -100,000 | 0.51% | 28,825,692 |
| 2018-02-23 | 2018-02-21 | 0.410 | 69,559,500 | -230,000 | 0.52% | 28,519,395 |
| 2018-02-21 | 2018-02-15 | 0.395 | 69,789,500 | +330,000 | 0.52% | 27,566,852 |
| 2018-02-13 | 2018-02-09 | 0.385 | 69,459,500 | -880,000 | 0.51% | 26,741,908 |
| 2018-02-12 | 2018-02-08 | 0.400 | 70,339,500 | +700,000 | 0.52% | 28,135,800 |
| 2018-02-09 | 2018-02-07 | 0.385 | 69,639,500 | -120,000 | 0.52% | 26,811,208 |
| 2018-02-08 | 2018-02-06 | 0.390 | 69,759,500 | +1,000,000 | 0.52% | 27,206,205 |
| 2018-02-07 | 2018-02-05 | 0.435 | 68,759,500 | +3,080,000 | 0.51% | 29,910,382 |
| 2018-02-02 | 2018-01-31 | 0.495 | 65,679,500 | +50,000 | 0.49% | 32,511,352 |
| 2018-01-31 | 2018-01-29 | 0.540 | 65,629,500 | -400,000 | 0.49% | 35,439,930 |
| 2018-01-29 | 2018-01-25 | 0.500 | 66,029,500 | -200,000 | 0.49% | 33,014,750 |
| 2018-01-26 | 2018-01-24 | 0.470 | 66,229,500 | +400,000 | 0.49% | 31,127,865 |
| 2018-01-25 | 2018-01-23 | 0.470 | 65,829,500 | +200,000 | 0.49% | 30,939,865 |
| 2018-01-24 | 2018-01-22 | 0.495 | 65,629,500 | -450,000 | 0.49% | 32,486,602 |
| 2018-01-23 | 2018-01-19 | 0.445 | 66,079,500 | -100,000 | 0.49% | 29,405,378 |
| 2018-01-22 | 2018-01-18 | 0.440 | 66,179,500 | -400,000 | 0.49% | 29,118,980 |
| 2018-01-19 | 2018-01-17 | 0.440 | 66,579,500 | -800,000 | 0.49% | 29,294,980 |
| 2018-01-18 | 2018-01-16 | 0.360 | 67,379,500 | +100,000 | 0.50% | 24,256,620 |
| 2017-12-27 | 2017-12-21 | 0.380 | 67,279,500 | -100,000 | 0.50% | 25,566,210 |
| 2017-12-22 | 2017-12-20 | 0.355 | 67,379,500 | -300,000 | 0.50% | 23,919,722 |
| 2017-12-15 | 2017-12-13 | 0.350 | 67,679,500 | -200,000 | 0.50% | 23,687,825 |
| 2017-12-08 | 2017-12-06 | 0.310 | 67,879,500 | -100,000 | 0.50% | 21,042,645 |
| 2017-12-07 | 2017-12-05 | 0.330 | 67,979,500 | +200,000 | 0.50% | 22,433,235 |
| 2017-11-23 | 2017-11-21 | 0.370 | 67,779,500 | -170,000 | 0.50% | 25,078,415 |
| 2017-11-22 | 2017-11-20 | 0.350 | 67,949,500 | +200,000 | 0.50% | 23,782,325 |
| 2017-11-15 | 2017-11-13 | 0.390 | 67,749,500 | +200,000 | 0.50% | 26,422,305 |
| 2017-11-14 | 2017-11-10 | 0.405 | 67,549,500 | -300,000 | 0.50% | 27,357,548 |
| 2017-11-13 | 2017-11-09 | 0.400 | 67,849,500 | +250,000 | 0.50% | 27,139,800 |
| 2017-11-10 | 2017-11-08 | 0.430 | 67,599,500 | +400,000 | 0.50% | 29,067,785 |
| 2017-11-09 | 2017-11-07 | 0.440 | 67,199,500 | +100,000 | 0.50% | 29,567,780 |
| 2017-11-08 | 2017-11-06 | 0.425 | 67,099,500 | +350,000 | 0.50% | 28,517,288 |
| 2017-11-07 | 2017-11-03 | 0.440 | 66,749,500 | +70,000 | 0.49% | 29,369,780 |
| 2017-11-06 | 2017-11-02 | 0.460 | 66,679,500 | +100,000 | 0.49% | 30,672,570 |
| 2017-11-03 | 2017-11-01 | 0.460 | 66,579,500 | +100,000 | 0.49% | 30,626,570 |
| 2017-11-01 | 2017-10-30 | 0.485 | 66,479,500 | +300,000 | 0.49% | 32,242,558 |
| 2017-10-31 | 2017-10-27 | 0.475 | 66,179,500 | +150,000 | 0.49% | 31,435,262 |
| 2017-10-26 | 2017-10-24 | 0.430 | 66,029,500 | +200,000 | 0.49% | 28,392,685 |
| 2017-10-24 | 2017-10-20 | 0.435 | 65,829,500 | -500,000 | 0.49% | 28,635,832 |
| 2017-10-23 | 2017-10-19 | 0.425 | 66,329,500 | -180,000 | 0.49% | 28,190,038 |
| 2017-10-19 | 2017-10-17 | 0.470 | 66,509,500 | -100,000 | 0.49% | 31,259,465 |
| 2017-10-18 | 2017-10-16 | 0.520 | 66,609,500 | +350,000 | 0.49% | 34,636,940 |
| 2017-10-17 | 2017-10-13 | 0.495 | 66,259,500 | +300,000 | 0.49% | 32,798,452 |
| 2017-10-12 | 2017-10-10 | 0.510 | 65,959,500 | -200,000 | 0.49% | 33,639,345 |
| 2017-10-11 | 2017-10-09 | 0.380 | 66,159,500 | +280,000 | 0.49% | 25,140,610 |
| 2017-09-22 | 2017-09-20 | 0.365 | 65,879,500 | +100,000 | 0.49% | 24,046,018 |
| 2017-09-11 | 2017-09-07 | 0.335 | 65,779,500 | -1,500,000 | 0.49% | 22,036,132 |
| 2017-09-07 | 2017-09-05 | 0.300 | 67,279,500 | -500,000 | 0.50% | 20,183,850 |
| 2017-08-24 | 2017-08-21 | 0.300 | 67,779,500 | -1,000,000 | 0.50% | 20,333,850 |
| 2017-08-18 | 2017-08-16 | 0.300 | 68,779,500 | -1,000,000 | 0.51% | 20,633,850 |
| 2017-08-17 | 2017-08-15 | 0.305 | 69,779,500 | -1,000,000 | 0.52% | 21,282,748 |
| 2017-08-15 | 2017-08-11 | 0.310 | 70,779,500 | -1,000,000 | 0.52% | 21,941,645 |
| 2017-08-03 | 2017-08-01 | 0.320 | 71,779,500 | -1,500,000 | 0.53% | 22,969,440 |
| 2017-07-28 | 2017-07-26 | 0.340 | 73,279,500 | -12,500 | 0.54% | 24,915,030 |
| 2017-06-02 | 2017-05-31 | 0.330 | 73,292,000 | -120,000 | 0.54% | 24,186,360 |
| 2017-05-31 | 2017-05-26 | 0.360 | 73,412,000 | +100,000 | 0.54% | 26,428,320 |
| 2017-03-28 | 2017-03-24 | 0.400 | 73,312,000 | +20,000 | 0.54% | 29,324,800 |
| 2016-12-09 | 2016-12-07 | 0.510 | 73,292,000 | -200,000 | 0.54% | 37,378,920 |
| 2016-12-07 | 2016-12-05 | 0.530 | 73,492,000 | +200,000 | 0.54% | 38,950,760 |
| 2016-11-23 | 2016-11-21 | 0.490 | 73,292,000 | -150,000 | 0.54% | 35,913,080 |
| 2016-11-22 | 2016-11-18 | 0.485 | 73,442,000 | +150,000 | 0.54% | 35,619,370 |
| 2016-10-18 | 2016-10-14 | 0.550 | 73,292,000 | -100,000 | 0.54% | 40,310,600 |
| 2016-10-17 | 2016-10-13 | 0.520 | 73,392,000 | +100,000 | 0.54% | 38,163,840 |
| 2016-09-08 | 2016-09-06 | 0.560 | 73,292,000 | -80,000 | 0.54% | 41,043,520 |
| 2016-09-07 | 2016-09-05 | 0.540 | 73,372,000 | +50,000 | 0.54% | 39,620,880 |
| 2016-09-05 | 2016-09-01 | 0.440 | 73,322,000 | +30,000 | 0.54% | 32,261,680 |
| 2016-03-17 | 2016-03-15 | 1.000 | 73,292,000 | -70,000 | 0.54% | 73,292,000 |
| 2016-03-16 | 2016-03-14 | 1.050 | 73,362,000 | +70,000 | 0.54% | 77,030,100 |
| 2016-03-03 | 2016-03-01 | 1.070 | 73,292,000 | +1,800,000 | 0.54% | 78,422,440 |
| 2016-02-05 | 2016-02-03 | 0.910 | 71,492,000 | +1,700,000 | 0.53% | 65,057,720 |
| 2016-02-03 | 2016-02-01 | 0.930 | 69,792,000 | +500,000 | 1.05% | 64,906,560 |
| 2016-01-14 | 2016-01-12 | 0.930 | 69,292,000 | -60,000 | 1.04% | 64,441,560 |
| 2016-01-11 | 2016-01-07 | 0.970 | 69,352,000 | +30,000 | 1.04% | 67,271,440 |
| 2016-01-04 | 2015-12-29 | 1.070 | 69,322,000 | -620,000 | 1.04% | 74,174,540 |
| 2015-12-30 | 2015-12-28 | 1.070 | 69,942,000 | -1,500,000 | 1.05% | 74,837,940 |
| 2015-12-29 | 2015-12-24 | 0.930 | 71,442,000 | -2,000,000 | 1.07% | 66,441,060 |
| 2015-12-28 | 2015-12-22 | 0.980 | 73,442,000 | -180,000 | 1.10% | 71,973,160 |
| 2015-12-22 | 2015-12-18 | 1.060 | 73,622,000 | +2,000,000 | 1.11% | 78,039,320 |
| 2015-12-16 | 2015-12-14 | 1.070 | 71,622,000 | -30,000 | 1.08% | 76,635,540 |
| 2015-12-15 | 2015-12-11 | 1.040 | 71,652,000 | +60,000 | 1.08% | 74,518,080 |
| 2015-12-09 | 2015-12-07 | 1.510 | 71,592,000 | +1,700,000 | 1.08% | 108,103,920 |
| 2015-11-12 | 2015-11-10 | 0.680 | 69,892,000 | +530,000 | 1.05% | 47,526,560 |
| 2015-11-09 | 2015-11-05 | 0.720 | 69,362,000 | +1,000,000 | 1.04% | 49,940,640 |
| 2015-10-23 | 2015-10-20 | 0.690 | 68,362,000 | -40,000 | 1.03% | 47,169,780 |
| 2015-10-22 | 2015-10-19 | 0.630 | 68,402,000 | +2,540,000 | 1.03% | 43,093,260 |
| 2015-10-14 | 2015-10-12 | 0.630 | 65,862,000 | +70,000 | 0.99% | 41,493,060 |
| 2015-10-09 | 2015-10-07 | 0.630 | 65,792,000 | +40,000 | 0.99% | 41,448,960 |
| 2015-09-25 | 2015-09-23 | 1.032 | 65,752,000 | +23,762,718 | 0.99% | 67,874,700 |
| 2015-09-24 | 2015-09-22 | 0.898 | 41,989,282 | +12,680,626 | 0.85% | 37,715,640 |
| 2015-09-22 | 2015-09-18 | 0.871 | 29,308,656 | -22,377 | 0.59% | 25,539,800 |
| 2015-09-21 | 2015-09-17 | 0.938 | 29,331,033 | +22,377 | 0.59% | 27,525,400 |
| 2015-09-18 | 2015-09-16 | 1.113 | 29,308,656 | -14,918 | 0.59% | 32,612,360 |
| 2015-09-17 | 2015-09-15 | 1.086 | 29,323,574 | +14,918 | 0.59% | 31,842,720 |
| 2015-07-08 | 2015-07-06 | 1.823 | 29,308,656 | -14,918 | 0.59% | 53,437,120 |
| 2015-07-03 | 2015-06-30 | 2.360 | 29,323,574 | -14,919 | 0.59% | 69,189,119 |
| 2015-06-30 | 2015-06-26 | 2.601 | 29,338,493 | +14,919 | 0.59% | 76,304,081 |
| 2015-06-29 | 2015-06-25 | 2.440 | 29,323,574 | +29,075,929 | 0.59% | 71,547,839 |
| 2015-06-26 | 2015-06-24 | 2.199 | 247,645 | -745,919 | 0.01% | 544,480 |
| 2015-06-01 | 2015-05-28 | 1.233 | 993,564 | -1,865 | 0.02% | 1,225,440 |
| 2015-05-22 | 2015-05-20 | 1.314 | 995,429 | -1,491,838 | 0.02% | 1,307,810 |
| 2015-05-21 | 2015-05-19 | 1.421 | 2,487,267 | +2,237,757 | 0.05% | 3,534,569 |
| 2015-05-20 | 2015-05-18 | 1.528 | 249,510 | -19,114 | 0.01% | 381,330 |
| 2014-11-21 | 2014-11-19 | 1.005 | 268,624 | -37,296 | 0.01% | 270,094 |
| 2014-11-20 | 2014-11-18 | 1.032 | 305,920 | +37,296 | 0.01% | 315,796 |
| 2014-11-18 | 2014-11-14 | 1.032 | 268,624 | -74,592 | 0.01% | 277,296 |
| 2014-11-17 | 2014-11-13 | 1.019 | 343,216 | +37,296 | 0.01% | 349,695 |
| 2014-11-14 | 2014-11-12 | 1.032 | 305,920 | +37,296 | 0.01% | 315,796 |
| 2014-10-31 | 2014-10-29 | 1.032 | 268,624 | -37,296 | 0.01% | 277,296 |
| 2014-10-30 | 2014-10-28 | 1.032 | 305,920 | +37,296 | 0.01% | 315,796 |
| 2014-10-13 | 2014-10-09 | 1.046 | 268,624 | -37,296 | 0.01% | 280,897 |
| 2014-10-09 | 2014-10-07 | 0.898 | 305,920 | -74,592 | 0.01% | 274,784 |
| 2014-10-08 | 2014-10-06 | 0.885 | 380,512 | +74,592 | 0.01% | 336,682 |
| 2014-10-07 | 2014-10-03 | 0.804 | 305,920 | -37,296 | 0.01% | 246,075 |
| 2014-10-06 | 2014-09-30 | 0.818 | 343,216 | -29,837 | 0.01% | 280,676 |
| 2014-09-30 | 2014-09-26 | 0.818 | 373,053 | -44,755 | 0.01% | 305,076 |
| 2014-09-29 | 2014-09-25 | 0.818 | 417,808 | +111,888 | 0.01% | 341,676 |
| 2014-09-24 | 2014-09-22 | 0.711 | 305,920 | -52,214 | 0.01% | 217,366 |
| 2014-09-22 | 2014-09-18 | 0.737 | 358,134 | +52,214 | 0.01% | 264,068 |
| 2014-09-19 | 2014-09-17 | 0.724 | 305,920 | -89,510 | 0.01% | 221,467 |
| 2014-09-17 | 2014-09-15 | 0.778 | 395,430 | +37,296 | 0.01% | 307,472 |
| 2014-09-16 | 2014-09-12 | 0.791 | 358,134 | +52,214 | 0.01% | 283,273 |
| 2014-09-15 | 2014-09-11 | 0.818 | 305,920 | -37,296 | 0.01% | 250,176 |
| 2014-09-10 | 2014-09-05 | 0.804 | 343,216 | -37,296 | 0.01% | 276,075 |
| 2014-09-08 | 2014-09-04 | 0.737 | 380,512 | +74,592 | 0.01% | 280,569 |
| 2014-09-05 | 2014-09-03 | 0.670 | 305,920 | -37,296 | 0.01% | 205,062 |
| 2014-07-02 | 2014-06-27 | 0.657 | 343,216 | -186,480 | 0.01% | 225,461 |
| 2014-06-30 | 2014-06-26 | 0.650 | 529,696 | +186,480 | 0.02% | 344,411 |
| 2014-01-16 | 2014-01-14 | 0.523 | 343,216 | -1,641,022 | 0.01% | 179,449 |
| 2014-01-15 | 2014-01-13 | 0.516 | 1,984,238 | -5,818,170 | 0.06% | 1,024,148 |
| 2014-01-10 | 2014-01-08 | 0.583 | 7,802,408 | -499,766 | 0.24% | 4,550,155 |
| 2014-01-06 | 2014-01-02 | 0.617 | 8,302,174 | -902,562 | 0.26% | 5,119,858 |
| 2014-01-03 | 2013-12-31 | 0.637 | 9,204,736 | +1,402,328 | 0.29% | 5,861,560 |
| 2013-12-23 | 2013-12-19 | 0.657 | 7,802,408 | +7,459,192 | 0.27% | 5,125,461 |
| 2013-11-28 | 2013-11-26 | 0.637 | 343,216 | -74,592 | 0.02% | 218,559 |
| 2013-11-27 | 2013-11-25 | 0.630 | 417,808 | +74,592 | 0.02% | 263,259 |
| 2013-10-17 | 2013-10-15 | 0.530 | 343,216 | -44,755 | 0.02% | 181,749 |
| 2013-10-16 | 2013-10-11 | 0.530 | 387,971 | +44,755 | 0.02% | 205,449 |
| 2013-06-18 | 2013-06-14 | 0.449 | 343,216 | -7,692 | 0.02% | 154,142 |
| 2013-04-29 | 2013-04-25 | 0.436 | 350,908 | -59,674 | 0.02% | 152,892 |
| 2013-04-23 | 2013-04-19 | 0.483 | 410,582 | +29,837 | 0.02% | 198,158 |
| 2013-04-10 | 2013-04-08 | 0.556 | 380,745 | +29,837 | 0.02% | 211,831 |
| 2013-03-04 | 2013-02-28 | 0.476 | 350,908 | +37,296 | 0.02% | 167,005 |
| 2013-01-31 | 2013-01-29 | 0.489 | 313,612 | -55,944 | 0.02% | 153,459 |
| 2012-11-28 | 2012-11-26 | 0.563 | 369,556 | -37,296 | 0.02% | 208,084 |
| 2012-11-06 | 2012-11-02 | 0.375 | 406,852 | -26,107 | 0.02% | 152,722 |
| 2012-11-05 | 2012-11-01 | 0.395 | 432,959 | -109,091 | 0.03% | 171,229 |
| 2012-09-10 | 2012-09-06 | 0.241 | 542,050 | -542,050 | 0.03% | 130,804 |
| 2012-08-27 | 2012-08-23 | 0.121 | 1,084,100 | +542,050 | 0.06% | 131,001 |
| 2012-08-24 | 2012-08-22 | 0.121 | 542,050 | -432,167 | 0.03% | 65,501 |
| 2011-06-27 | 2011-06-23 | 0.207 | 974,217 | -134,063 | 0.03% | 202,019 |
| 2011-06-20 | 2011-06-16 | 0.243 | 1,108,280 | +141,604 | 0.04% | 269,500 |
| 2011-05-31 | 2011-05-27 | 0.279 | 966,676 | -8,700,089 | 0.05% | 269,677 |
| 2011-05-17 | 2011-05-13 | 0.279 | 9,666,765 | +8,684,497 | 0.50% | 2,696,545 |
| 2011-05-16 | 2011-05-12 | 0.294 | 982,268 | +170,281 | 0.05% | 288,425 |
| 2011-03-02 | 2011-02-28 | 0.470 | 811,987 | -3,405 | 0.04% | 381,480 |
| 2010-10-25 | 2010-10-21 | 0.675 | 815,392 | +136,225 | 0.04% | 550,677 |
| 2010-07-23 | 2010-07-21 | 0.763 | 679,167 | -4,683 | 0.03% | 518,505 |
| 2010-07-22 | 2010-07-20 | 0.763 | 683,850 | -68,112 | 0.03% | 522,080 |
| 2010-07-21 | 2010-07-19 | 0.749 | 751,962 | +68,112 | 0.04% | 563,040 |
| 2010-07-05 | 2010-06-30 | 0.719 | 683,850 | +2,043 | 0.03% | 491,960 |
| 2009-12-17 | 2009-12-15 | 0.910 | 681,807 | +13,623 | 0.04% | 620,620 |
| 2009-11-25 | 2009-11-23 | 0.749 | 668,184 | -27,245 | 0.05% | 500,310 |
| 2009-11-17 | 2009-11-13 | 0.769 | 695,429 | -163,470 | 0.05% | 534,633 |
| 2009-11-16 | 2009-11-12 | 0.797 | 858,899 | +141,738 | 0.07% | 684,761 |
| 2009-09-25 | 2009-09-23 | 0.655 | 717,161 | -56,193 | 0.05% | 469,660 |
| 2009-09-16 | 2009-09-14 | 0.655 | 773,354 | -70,241 | 0.06% | 506,460 |
| 2009-09-07 | 2009-09-03 | 0.683 | 843,595 | -105,362 | 0.06% | 576,480 |
| 2009-09-04 | 2009-09-02 | 0.669 | 948,957 | +105,362 | 0.07% | 634,970 |
| 2009-08-18 | 2009-08-14 | 0.726 | 843,595 | -7,024 | 0.06% | 612,510 |
| 2009-07-06 | 2009-07-02 | 0.826 | 850,619 | -175,603 | 0.06% | 702,380 |
| 2009-07-03 | 2009-06-30 | 0.840 | 1,026,222 | -228,283 | 0.08% | 861,990 |
| 2009-07-02 | 2009-06-29 | 0.868 | 1,254,505 | -168,579 | 0.10% | 1,089,460 |
| 2009-06-30 | 2009-06-26 | 0.883 | 1,423,084 | -7,024 | 0.11% | 1,256,120 |
| 2009-06-29 | 2009-06-25 | 0.883 | 1,430,108 | +396,862 | 0.11% | 1,262,320 |
| 2009-06-26 | 2009-06-24 | 0.940 | 1,033,246 | +165,066 | 0.08% | 970,860 |
| 2009-06-24 | 2009-06-22 | 0.840 | 868,180 | -122,921 | 0.07% | 729,240 |
| 2009-06-22 | 2009-06-18 | 0.854 | 991,101 | -126,434 | 0.08% | 846,600 |
| 2009-06-19 | 2009-06-17 | 0.883 | 1,117,535 | +266,916 | 0.09% | 986,420 |
| 2009-06-17 | 2009-06-15 | 0.925 | 850,619 | -175,603 | 0.06% | 787,150 |
| 2009-06-16 | 2009-06-12 | 0.982 | 1,026,222 | +175,603 | 0.08% | 1,008,090 |
| 2009-04-29 | 2009-04-27 | 0.669 | 850,619 | -7,024 | 0.06% | 569,170 |
| 2009-04-07 | 2009-04-03 | 0.541 | 857,643 | -14,049 | 0.07% | 463,980 |
| 2009-03-23 | 2009-03-19 | 0.527 | 871,692 | -52,680 | 0.07% | 459,170 |
| 2009-01-09 | 2009-01-07 | 0.598 | 924,372 | -217,748 | 0.07% | 552,720 |
| 2009-01-07 | 2009-01-05 | 0.626 | 1,142,120 | +217,748 | 0.09% | 715,440 |
| 2008-11-03 | 2008-10-30 | 0.484 | 924,372 | -140,482 | 0.07% | 447,440 |
| 2008-10-21 | 2008-10-17 | 0.498 | 1,064,854 | -70,242 | 0.08% | 530,600 |
| 2008-10-15 | 2008-10-13 | 0.569 | 1,135,096 | -21,072 | 0.09% | 646,400 |
| 2008-09-24 | 2008-09-22 | 0.641 | 1,156,168 | -14,048 | 0.09% | 740,700 |
| 2008-08-07 | 2008-08-04 | 1.395 | 1,170,216 | -7,024 | 0.09% | 1,632,680 |
| 2008-07-29 | 2008-07-25 | 1.466 | 1,177,240 | +28,096 | 0.09% | 1,726,280 |
| 2008-05-21 | 2008-05-19 | 1.822 | 1,149,144 | -35,120 | 0.09% | 2,094,080 |
| 2008-05-08 | 2008-05-06 | 1.879 | 1,184,264 | -35,121 | 0.09% | 2,225,519 |
| 2008-04-22 | 2008-04-18 | 1.908 | 1,219,385 | -17,560 | 0.10% | 2,326,240 |
| 2008-04-21 | 2008-04-17 | 1.780 | 1,236,945 | -28,096 | 0.10% | 2,201,250 |
| 2008-04-18 | 2008-04-16 | 1.822 | 1,265,041 | +28,096 | 0.10% | 2,305,279 |
| 2008-04-16 | 2008-04-14 | 1.851 | 1,236,945 | -17,560 | 0.10% | 2,289,300 |
| 2008-04-15 | 2008-04-11 | 1.950 | 1,254,505 | -35,121 | 0.10% | 2,446,819 |
| 2008-04-14 | 2008-04-10 | 1.993 | 1,289,626 | +70,241 | 0.10% | 2,570,400 |
| 2008-04-02 | 2008-03-31 | 1.922 | 1,219,385 | -14,048 | 0.11% | 2,343,600 |
| 2008-04-01 | 2008-03-28 | 1.908 | 1,233,433 | +17,560 | 0.11% | 2,353,040 |
| 2008-03-31 | 2008-03-27 | 1.822 | 1,215,873 | -10,536 | 0.11% | 2,215,680 |
| 2008-03-26 | 2008-03-20 | 1.651 | 1,226,409 | +10,536 | 0.11% | 2,025,360 |
| 2008-03-19 | 2008-03-17 | 1.708 | 1,215,873 | -1,246,779 | 0.11% | 2,077,200 |
| 2008-03-18 | 2008-03-14 | 1.837 | 2,462,652 | -70,241 | 0.22% | 4,522,741 |
| 2008-03-17 | 2008-03-13 | 1.908 | 2,532,893 | -35,120 | 0.22% | 4,832,041 |
| 2008-03-11 | 2008-03-07 | 2.093 | 2,568,013 | +105,361 | 0.23% | 5,374,320 |
| 2008-03-10 | 2008-03-06 | 2.136 | 2,462,652 | +42,145 | 0.22% | 5,259,001 |
| 2008-03-07 | 2008-03-05 | 2.150 | 2,420,507 | +259,892 | 0.21% | 5,203,460 |
| 2008-03-06 | 2008-03-04 | 2.192 | 2,160,615 | +323,109 | 0.19% | 4,737,040 |
| 2008-03-05 | 2008-03-03 | 2.207 | 1,837,506 | +7,024 | 0.16% | 4,054,800 |
| 2008-03-04 | 2008-02-29 | 2.278 | 1,830,482 | +63,217 | 0.16% | 4,169,600 |
| 2008-03-03 | 2008-02-28 | 2.235 | 1,767,265 | -182,627 | 0.16% | 3,950,120 |
| 2008-02-28 | 2008-02-26 | 2.207 | 1,949,892 | -463,591 | 0.17% | 4,302,800 |
| 2008-02-27 | 2008-02-25 | 2.136 | 2,413,483 | +449,543 | 0.21% | 5,154,000 |
| 2008-02-26 | 2008-02-22 | 2.207 | 1,963,940 | +98,337 | 0.17% | 4,333,800 |
| 2008-02-25 | 2008-02-21 | 2.306 | 1,865,603 | -544,368 | 0.16% | 4,302,721 |
| 2008-02-22 | 2008-02-20 | 2.292 | 2,409,971 | +723,483 | 0.21% | 5,523,911 |
| 2008-02-21 | 2008-02-19 | 2.235 | 1,686,488 | +193,163 | 0.15% | 3,769,570 |
| 2008-02-12 | 2008-02-06 | 2.064 | 1,493,325 | +7,024 | 0.13% | 3,082,700 |
| 2008-02-05 | 2008-02-01 | 2.036 | 1,486,301 | -526,808 | 0.13% | 3,025,880 |
| 2008-02-04 | 2008-01-31 | 2.079 | 2,013,109 | +35,121 | 0.18% | 4,184,360 |
| 2008-02-01 | 2008-01-30 | 2.121 | 1,977,988 | +105,361 | 0.17% | 4,195,839 |
| 2008-01-31 | 2008-01-29 | 2.192 | 1,872,627 | +386,326 | 0.16% | 4,105,641 |
| 2008-01-29 | 2008-01-25 | 2.264 | 1,486,301 | -597,049 | 0.13% | 3,364,440 |
| 2008-01-28 | 2008-01-24 | 2.178 | 2,083,350 | -375,790 | 0.18% | 4,537,980 |
| 2008-01-25 | 2008-01-23 | 2.192 | 2,459,140 | -168,578 | 0.22% | 5,391,541 |
| 2008-01-24 | 2008-01-22 | 2.107 | 2,627,718 | +1,113,321 | 0.23% | 5,536,680 |
| 2008-01-23 | 2008-01-21 | 2.449 | 1,514,397 | -1,025,520 | 0.13% | 3,708,319 |
| 2008-01-22 | 2008-01-18 | 2.534 | 2,539,917 | -21,072 | 0.22% | 6,436,481 |
| 2008-01-21 | 2008-01-17 | 2.349 | 2,560,989 | +21,072 | 0.22% | 6,015,900 |
| 2008-01-17 | 2008-01-15 | 2.491 | 2,539,917 | +1,018,496 | 0.22% | 6,328,001 |
| 2008-01-16 | 2008-01-14 | 2.620 | 1,521,421 | -354,718 | 0.13% | 3,985,439 |
| 2008-01-15 | 2008-01-11 | 2.605 | 1,876,139 | +21,073 | 0.16% | 4,887,931 |
| 2008-01-14 | 2008-01-10 | 2.620 | 1,855,066 | +446,030 | 0.16% | 4,859,439 |
| 2008-01-11 | 2008-01-09 | 2.491 | 1,409,036 | +628,658 | 0.12% | 3,510,501 |
| 2008-01-10 | 2008-01-08 | 2.463 | 780,378 | -133,458 | 0.07% | 1,922,030 |
| 2008-01-03 | 2007-12-31 | 2.093 | 913,836 | -38,633 | 0.08% | 1,912,470 |
| 2007-12-28 | 2007-12-24 | 2.192 | 952,469 | +21,073 | 0.08% | 2,088,240 |
| 2007-12-27 | 2007-12-20 | 2.221 | 931,396 | +14,048 | 0.08% | 2,068,559 |
| 2007-12-19 | 2007-12-17 | 2.292 | 917,348 | -28,097 | 0.08% | 2,102,659 |
| 2007-12-18 | 2007-12-14 | 2.420 | 945,445 | +28,097 | 0.08% | 2,288,201 |
| 2007-12-13 | 2007-12-11 | 2.506 | 917,348 | +21,072 | 0.08% | 2,298,559 |
| 2007-12-12 | 2007-12-10 | 2.491 | 896,276 | -7,024 | 0.08% | 2,233,000 |
| 2007-12-11 | 2007-12-07 | 2.406 | 903,300 | -21,072 | 0.08% | 2,173,340 |
| 2007-12-10 | 2007-12-06 | 2.406 | 924,372 | +231,795 | 0.08% | 2,224,039 |
| 2007-12-07 | 2007-12-05 | 2.392 | 692,577 | -7,024 | 0.06% | 1,656,480 |
| 2007-12-05 | 2007-12-03 | 2.477 | 699,601 | -42,145 | 0.06% | 1,733,040 |
| 2007-12-04 | 2007-11-30 | 2.235 | 741,746 | -42,144 | 0.07% | 1,657,921 |
| 2007-12-03 | 2007-11-29 | 2.207 | 783,890 | +14,048 | 0.07% | 1,729,799 |
| 2007-11-30 | 2007-11-28 | 2.207 | 769,842 | -21,072 | 0.07% | 1,698,800 |
| 2007-11-29 | 2007-11-27 | 2.292 | 790,914 | +14,048 | 0.07% | 1,812,859 |
| 2007-11-28 | 2007-11-26 | 2.463 | 776,866 | -24,584 | 0.07% | 1,913,380 |
| 2007-11-27 | 2007-11-23 | 2.150 | 801,450 | +147,506 | 0.07% | 1,722,909 |
| 2007-11-26 | 2007-11-22 | 2.264 | 653,944 | -35,121 | 0.06% | 1,480,289 |
| 2007-11-23 | 2007-11-21 | 2.491 | 689,065 | -21,072 | 0.06% | 1,716,750 |
| 2007-11-22 | 2007-11-20 | 2.662 | 710,137 | +94,825 | 0.06% | 1,890,570 |
| 2007-11-21 | 2007-11-19 | 1.993 | 615,312 | +35,121 | 0.05% | 1,226,401 |
| 2007-11-20 | 2007-11-16 | 1.936 | 580,191 | -14,048 | 0.05% | 1,123,360 |
| 2007-11-19 | 2007-11-15 | 2.050 | 594,239 | -42,145 | 0.05% | 1,218,239 |
| 2007-11-16 | 2007-11-14 | 1.851 | 636,384 | -14,048 | 0.06% | 1,177,800 |
| 2007-11-15 | 2007-11-13 | 1.780 | 650,432 | -14,048 | 0.06% | 1,157,500 |
| 2007-11-14 | 2007-11-12 | 1.708 | 664,480 | +7,024 | 0.06% | 1,135,199 |
| 2007-11-07 | 2007-11-05 | 1.780 | 657,456 | +14,048 | 0.06% | 1,169,999 |
| 2007-11-05 | 2007-11-01 | 1.822 | 643,408 | +14,048 | 0.06% | 1,172,480 |
| 2007-10-30 | 2007-10-26 | 1.965 | 629,360 | -70,241 | 0.06% | 1,236,480 |
| 2007-10-29 | 2007-10-25 | 2.064 | 699,601 | +77,265 | 0.06% | 1,444,200 |
| 2007-10-25 | 2007-10-23 | 1.780 | 622,336 | -14,048 | 0.05% | 1,107,500 |
| 2007-10-24 | 2007-10-22 | 1.680 | 636,384 | -21,072 | 0.06% | 1,069,080 |
| 2007-10-23 | 2007-10-18 | 1.580 | 657,456 | -70,241 | 0.06% | 1,038,959 |
| 2007-10-17 | 2007-10-15 | 1.751 | 727,697 | +56,192 | 0.06% | 1,274,279 |
| 2007-10-12 | 2007-10-10 | 1.837 | 671,505 | -42,144 | 0.06% | 1,233,241 |
| 2007-10-09 | 2007-10-05 | 1.979 | 713,649 | -70,241 | 0.06% | 1,412,240 |
| 2007-10-05 | 2007-10-03 | 1.851 | 783,890 | -24,585 | 0.07% | 1,450,800 |
| 2007-10-04 | 2007-10-02 | 2.064 | 808,475 | -70,241 | 0.07% | 1,668,951 |
| 2007-10-03 | 2007-09-28 | 2.192 | 878,716 | -24,584 | 0.08% | 1,926,541 |
| 2007-10-02 | 2007-09-27 | 1.936 | 903,300 | +7,024 | 0.08% | 1,748,960 |
| 2007-09-28 | 2007-09-25 | 1.794 | 896,276 | -14,048 | 0.08% | 1,607,760 |
| 2007-09-27 | 2007-09-24 | 1.751 | 910,324 | +10,536 | 0.09% | 1,594,080 |
| 2007-09-25 | 2007-09-21 | 1.993 | 899,788 | +35,121 | 0.09% | 1,793,400 |
| 2007-09-21 | 2007-09-19 | 2.221 | 864,667 | +24,584 | 0.08% | 1,920,359 |
| 2007-09-17 | 2007-09-13 | 2.392 | 840,083 | -140,482 | 0.08% | 2,009,280 |
| 2007-09-13 | 2007-09-11 | 2.378 | 980,565 | +21,072 | 0.09% | 2,331,320 |
| 2007-09-12 | 2007-09-10 | 2.406 | 959,493 | -42,145 | 0.09% | 2,308,540 |
| 2007-09-10 | 2007-09-06 | 2.477 | 1,001,638 | +7,025 | 0.09% | 2,481,241 |
| 2007-09-07 | 2007-09-05 | 2.449 | 994,613 | +24,584 | 0.09% | 2,435,519 |
| 2007-09-05 | 2007-09-03 | 2.520 | 970,029 | +42,145 | 0.09% | 2,444,370 |
| 2007-09-03 | 2007-08-30 | 2.591 | 927,884 | +7,024 | 0.09% | 2,404,219 |
| 2007-08-29 | 2007-08-27 | 2.805 | 920,860 | +168,578 | 0.09% | 2,582,669 |
| 2007-08-28 | 2007-08-24 | 2.776 | 752,282 | -73,753 | 0.07% | 2,088,451 |
| 2007-08-27 | 2007-08-23 | 2.577 | 826,035 | +70,241 | 0.08% | 2,128,560 |
| 2007-08-24 | 2007-08-22 | 2.463 | 755,794 | -14,048 | 0.07% | 1,861,480 |
| 2007-08-23 | 2007-08-21 | 2.434 | 769,842 | +35,121 | 0.07% | 1,874,160 |
| 2007-08-22 | 2007-08-20 | 2.534 | 734,721 | -17,561 | 0.07% | 1,861,879 |
| 2007-08-21 | 2007-08-17 | 2.349 | 752,282 | +14,048 | 0.07% | 1,767,151 |
| 2007-08-17 | 2007-08-15 | 2.719 | 738,234 | -21,072 | 0.07% | 2,007,411 |
| 2007-08-16 | 2007-08-14 | 2.805 | 759,306 | +35,121 | 0.07% | 2,129,570 |
| 2007-08-13 | 2007-08-09 | 2.577 | 724,185 | -42,145 | 0.07% | 1,866,109 |
| 2007-08-10 | 2007-08-08 | 2.491 | 766,330 | -7,024 | 0.07% | 1,909,250 |
| 2007-08-09 | 2007-08-07 | 2.306 | 773,354 | +105,362 | 0.07% | 1,783,620 |
| 2007-08-08 | 2007-08-06 | 2.591 | 667,992 | -3,513 | 0.06% | 1,730,819 |
| 2007-08-06 | 2007-08-02 | 2.776 | 671,505 | -17,560 | 0.06% | 1,864,201 |
| 2007-08-03 | 2007-08-01 | 2.847 | 689,065 | -133,458 | 0.07% | 1,962,001 |
| 2007-08-02 | 2007-07-31 | 2.975 | 822,523 | +7,024 | 0.08% | 2,447,391 |
| 2007-08-01 | 2007-07-30 | 3.004 | 815,499 | -10,536 | 0.08% | 2,449,711 |
| 2007-07-31 | 2007-07-27 | 2.904 | 826,035 | +3,512 | 0.08% | 2,399,040 |
| 2007-07-30 | 2007-07-26 | 3.047 | 822,523 | +7,024 | 0.08% | 2,505,941 |
| 2007-07-27 | 2007-07-25 | 3.132 | 815,499 | -7,024 | 0.08% | 2,554,201 |
| 2007-07-25 | 2007-07-23 | 2.833 | 822,523 | -14,048 | 0.08% | 2,330,291 |
| 2007-07-24 | 2007-07-20 | 2.904 | 836,571 | -70,241 | 0.08% | 2,429,640 |
| 2007-07-23 | 2007-07-19 | 2.904 | 906,812 | -7,024 | 0.09% | 2,633,640 |
| 2007-07-20 | 2007-07-18 | 2.919 | 913,836 | +14,048 | 0.09% | 2,667,049 |
| 2007-07-19 | 2007-07-17 | 3.018 | 899,788 | -7,024 | 0.09% | 2,715,720 |
| 2007-07-18 | 2007-07-16 | 2.947 | 906,812 | +14,048 | 0.09% | 2,672,370 |
| 2007-07-17 | 2007-07-13 | 2.876 | 892,764 | -105,361 | 0.08% | 2,567,420 |
| 2007-07-16 | 2007-07-12 | 2.719 | 998,125 | -28,097 | 0.09% | 2,714,109 |
| 2007-07-12 | 2007-07-10 | 2.862 | 1,026,222 | +70,241 | 0.10% | 2,936,610 |
| 2007-07-11 | 2007-07-09 | 2.933 | 955,981 | -35,120 | 0.09% | 2,803,660 |
| 2007-07-10 | 2007-07-06 | 2.904 | 991,101 | +38,632 | 0.09% | 2,878,439 |
| 2007-07-09 | 2007-07-05 | 2.847 | 952,469 | +45,657 | 0.09% | 2,712,001 |
| 2007-07-06 | 2007-07-04 | 3.089 | 906,812 | -143,994 | 0.09% | 2,801,470 |
| 2007-07-05 | 2007-07-03 | 2.477 | 1,050,806 | -14,048 | 0.10% | 2,603,039 |
| 2007-07-04 | 2007-06-29 | 2.676 | 1,064,854 | +3,512 | 0.10% | 2,850,079 |
| 2007-07-03 | 2007-06-28 | 2.847 | 1,061,342 | +31,608 | 0.10% | 3,021,999 |
| 2007-06-29 | 2007-06-27 | 2.947 | 1,029,734 | -147,506 | 0.10% | 3,034,620 |
| 2007-06-28 | 2007-06-26 | 3.004 | 1,177,240 | -7,024 | 0.11% | 3,536,359 |
| 2007-06-27 | 2007-06-25 | 2.990 | 1,184,264 | +28,096 | 0.11% | 3,540,599 |
| 2007-06-26 | 2007-06-22 | 3.104 | 1,156,168 | 0.11% | 3,588,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy