History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 342,200 +0 0.00% 18,479
2025-10-13 2025-10-09 0.057 342,200 +0 0.00% 19,505
2025-10-10 2025-10-08 0.059 342,200 +0 0.00% 20,190
2025-10-09 2025-10-06 0.063 342,200 +0 0.00% 21,559
2025-10-08 2025-10-03 0.058 342,200 +0 0.00% 19,848
2025-10-06 2025-10-02 0.056 342,200 +0 0.00% 19,163
2025-10-03 2025-09-30 0.058 342,200 +0 0.00% 19,848
2025-10-02 2025-09-29 0.058 342,200 -50,000 0.00% 19,848
2025-02-20 2025-02-18 0.065 392,200 -5,000 0.00% 25,493
2025-02-12 2025-02-10 0.064 397,200 -10,000 0.00% 25,421
2025-01-03 2024-12-31 0.069 407,200 -10,000 0.00% 28,097
2023-10-13 2023-10-11 0.118 417,200 -250,000 0.00% 49,230
2023-01-12 2023-01-10 0.153 667,200 -100,000 0.00% 102,082
2022-08-12 2022-08-10 0.210 767,200 -20,000 0.01% 161,112
2022-08-11 2022-08-09 0.201 787,200 -2,500 0.01% 158,227
2022-08-08 2022-08-04 0.197 789,700 +20,000 0.01% 155,571
2022-08-02 2022-07-29 0.178 769,700 -90,000 0.01% 137,007
2022-08-01 2022-07-28 0.187 859,700 -3,750 0.01% 160,764
2022-07-27 2022-07-25 0.200 863,450 -70,000 0.01% 172,690
2022-07-25 2022-07-21 0.199 933,450 -25,000 0.01% 185,757
2022-06-23 2022-06-21 0.177 958,450 -10,000 0.01% 169,646
2022-06-15 2022-06-13 0.177 968,450 -6,550,000 0.01% 171,416
2022-06-14 2022-06-10 0.175 7,518,450 -100,000 0.06% 1,315,729
2022-06-02 2022-05-31 0.152 7,618,450 +100,000 0.06% 1,158,004
2022-04-27 2022-04-25 0.152 7,518,450 +200,000 0.06% 1,142,804
2022-02-17 2022-02-15 0.182 7,318,450 -70,000 0.05% 1,331,958
2022-02-10 2022-02-08 0.181 7,388,450 -30,000 0.05% 1,337,309
2022-02-09 2022-02-07 0.182 7,418,450 +100,000 0.05% 1,350,158
2021-12-08 2021-12-06 0.235 7,318,450 -30,000 0.05% 1,719,836
2021-12-07 2021-12-03 0.249 7,348,450 -170,000 0.05% 1,829,764
2021-12-02 2021-11-30 0.242 7,518,450 +30,000 0.06% 1,819,465
2021-11-25 2021-11-23 0.169 7,488,450 -40,000 0.06% 1,265,548
2021-10-04 2021-09-29 0.185 7,528,450 +40,000 0.06% 1,392,763
2021-09-08 2021-09-06 0.232 7,488,450 -60,000 0.06% 1,737,320
2021-09-01 2021-08-30 0.205 7,548,450 +200,000 0.06% 1,547,432
2021-08-24 2021-08-20 0.234 7,348,450 +60,000 0.05% 1,719,537
2021-08-03 2021-07-30 0.260 7,288,450 -40,000 0.05% 1,894,997
2021-07-30 2021-07-28 0.265 7,328,450 +40,000 0.05% 1,942,039
2021-07-12 2021-07-08 0.340 7,288,450 -200,000 0.05% 2,478,073
2021-07-09 2021-07-07 0.340 7,488,450 +200,000 0.06% 2,546,073
2021-07-05 2021-06-30 0.360 7,288,450 -100,000 0.05% 2,623,842
2021-07-02 2021-06-29 0.375 7,388,450 +100,000 0.05% 2,770,669
2021-06-30 2021-06-28 0.360 7,288,450 -200,000 0.05% 2,623,842
2021-06-22 2021-06-18 0.345 7,488,450 -200,000 0.06% 2,583,515
2021-06-18 2021-06-16 0.335 7,688,450 +140,000 0.06% 2,575,631
2021-06-17 2021-06-15 0.345 7,548,450 -160,000 0.06% 2,604,215
2021-06-15 2021-06-10 0.360 7,708,450 +220,000 0.06% 2,775,042
2021-06-07 2021-06-03 0.355 7,488,450 +60,000 0.06% 2,658,400
2021-06-04 2021-06-02 0.370 7,428,450 +200,000 0.06% 2,748,526
2021-05-31 2021-05-27 0.365 7,228,450 -200,000 0.05% 2,638,384
2021-05-28 2021-05-26 0.365 7,428,450 -100,000 0.06% 2,711,384
2021-05-26 2021-05-24 0.380 7,528,450 +300,000 0.06% 2,860,811
2021-05-20 2021-05-17 0.415 7,228,450 +900,000 0.05% 2,999,807
2021-05-14 2021-05-12 0.375 6,328,450 -300,000 0.05% 2,373,169
2021-05-12 2021-05-10 0.400 6,628,450 +200,000 0.05% 2,651,380
2021-05-11 2021-05-07 0.425 6,428,450 -300,000 0.05% 2,732,091
2021-05-06 2021-05-04 0.430 6,728,450 +200,000 0.05% 2,893,234
2021-05-03 2021-04-29 0.475 6,528,450 +120,000 0.05% 3,101,014
2021-04-30 2021-04-28 0.470 6,408,450 +300,000 0.05% 3,011,972
2021-04-29 2021-04-27 0.445 6,108,450 +225,000 0.05% 2,718,260
2021-04-23 2021-04-21 0.360 5,883,450 -62,500 0.04% 2,118,042
2021-04-22 2021-04-20 0.375 5,945,950 -140,000 0.04% 2,229,731
2021-04-21 2021-04-19 0.390 6,085,950 +200,000 0.05% 2,373,520
2021-04-19 2021-04-15 0.375 5,885,950 +650,000 0.04% 2,207,231
2021-04-16 2021-04-14 0.475 5,235,950 +400,000 0.04% 2,487,076
2021-04-15 2021-04-13 0.470 4,835,950 -260,000 0.04% 2,272,896
2021-04-14 2021-04-12 0.475 5,095,950 +560,000 0.04% 2,420,576
2021-04-09 2021-04-07 0.540 4,535,950 -200,000 0.03% 2,449,413
2021-04-07 2021-03-31 0.530 4,735,950 +130,000 0.04% 2,510,054
2021-04-01 2021-03-30 0.590 4,605,950 +100,000 0.03% 2,717,510
2021-03-31 2021-03-29 0.510 4,505,950 -50,000 0.03% 2,298,034
2021-03-30 2021-03-26 0.485 4,555,950 -300,000 0.03% 2,209,636
2021-03-26 2021-03-24 0.485 4,855,950 -20,000 0.04% 2,355,136
2021-03-24 2021-03-22 0.500 4,875,950 -10,000 0.04% 2,437,975
2021-03-22 2021-03-18 0.480 4,885,950 -500,000 0.04% 2,345,256
2021-03-19 2021-03-17 0.485 5,385,950 +200,000 0.04% 2,612,186
2021-03-18 2021-03-16 0.500 5,185,950 +200,000 0.04% 2,592,975
2021-03-15 2021-03-11 0.520 4,985,950 +340,000 0.04% 2,592,694
2021-03-12 2021-03-10 0.500 4,645,950 -10,000 0.03% 2,322,975
2021-03-11 2021-03-09 0.455 4,655,950 +100,000 0.03% 2,118,457
2021-03-10 2021-03-08 0.440 4,555,950 +400,000 0.03% 2,004,618
2021-03-08 2021-03-04 0.510 4,155,950 -100,000 0.03% 2,119,534
2021-03-05 2021-03-03 0.500 4,255,950 +230,000 0.03% 2,127,975
2021-03-04 2021-03-02 0.520 4,025,950 +300,000 0.03% 2,093,494
2021-03-03 2021-03-01 0.600 3,725,950 +230,000 0.03% 2,235,570
2021-03-02 2021-02-26 0.590 3,495,950 -130,000 0.03% 2,062,610
2021-03-01 2021-02-25 0.600 3,625,950 +850,000 0.03% 2,175,570
2021-02-26 2021-02-24 0.600 2,775,950 +1,420,000 0.02% 1,665,570
2021-02-25 2021-02-23 0.630 1,355,950 +85,000 0.01% 854,248
2021-02-23 2021-02-19 0.435 1,270,950 +110,000 0.01% 552,863
2021-02-19 2021-02-17 0.520 1,160,950 -10,000 0.01% 603,694
2021-02-18 2021-02-16 0.475 1,170,950 -15,000 0.01% 556,201
2021-02-16 2021-02-09 0.240 1,185,950 +200,000 0.01% 284,628
2021-02-09 2021-02-05 0.185 985,950 +50,000 0.01% 182,401
2020-12-21 2020-12-17 0.202 935,950 -5,000 0.01% 189,062
2020-10-07 2020-10-05 0.130 940,950 -200,000 0.01% 122,324
2020-09-17 2020-09-15 0.133 1,140,950 -200,000 0.01% 151,746
2020-09-16 2020-09-14 0.136 1,340,950 +200,000 0.01% 182,369
2020-09-07 2020-09-03 0.136 1,140,950 -100,000 0.01% 155,169
2020-09-02 2020-08-31 0.134 1,240,950 -2,500 0.01% 166,287
2020-08-26 2020-08-24 0.140 1,243,450 -300,000 0.01% 174,083
2020-08-24 2020-08-20 0.137 1,543,450 +200,000 0.01% 211,453
2020-07-29 2020-07-27 0.128 1,343,450 +50,000 0.01% 171,962
2020-07-22 2020-07-20 0.139 1,293,450 -500,000 0.01% 179,790
2020-07-21 2020-07-17 0.132 1,793,450 +500,000 0.01% 236,735
2020-07-15 2020-07-13 0.139 1,293,450 -200,000 0.01% 179,790
2020-07-13 2020-07-09 0.152 1,493,450 +200,000 0.01% 227,004
2020-07-06 2020-07-02 0.113 1,293,450 -240,000 0.01% 146,160
2020-06-24 2020-06-22 0.117 1,533,450 -30,000 0.01% 179,414
2020-06-15 2020-06-11 0.137 1,563,450 +320,000 0.01% 214,193
2020-06-04 2020-06-02 0.129 1,243,450 -200,000 0.01% 160,405
2020-06-01 2020-05-28 0.133 1,443,450 -500,000 0.01% 191,979
2020-05-29 2020-05-27 0.136 1,943,450 -50,000 0.01% 264,309
2020-05-28 2020-05-26 0.144 1,993,450 +190,000 0.01% 287,057
2020-05-21 2020-05-19 0.105 1,803,450 -200,000 0.01% 189,362
2020-04-23 2020-04-21 0.070 2,003,450 -600,000 0.01% 140,242
2020-04-16 2020-04-14 0.079 2,603,450 +600,000 0.02% 205,673
2020-02-24 2020-02-20 0.101 2,003,450 +40,000 0.01% 202,348
2020-01-30 2020-01-24 0.117 1,963,450 +90,000 0.01% 229,724
2019-11-25 2019-11-21 0.099 1,873,450 -15,000 0.01% 185,472
2019-09-12 2019-09-10 0.109 1,888,450 +3,750 0.01% 205,841
2019-08-26 2019-08-22 0.129 1,884,700 -40,000 0.01% 243,126
2019-08-20 2019-08-16 0.145 1,924,700 +40,000 0.01% 279,082
2019-08-16 2019-08-14 0.146 1,884,700 -300,000 0.01% 275,166
2019-08-14 2019-08-12 0.150 2,184,700 +410,000 0.02% 327,705
2019-08-09 2019-08-07 0.146 1,774,700 -30,000 0.01% 259,106
2019-08-05 2019-08-01 0.146 1,804,700 +30,000 0.01% 263,486
2019-06-27 2019-06-25 0.154 1,774,700 -50,000 0.01% 273,304
2019-05-23 2019-05-21 0.179 1,824,700 -20,000 0.01% 326,621
2019-04-26 2019-04-24 0.211 1,844,700 -50,000 0.01% 389,232
2019-04-25 2019-04-23 0.215 1,894,700 -5,000 0.01% 407,360
2019-04-15 2019-04-11 0.260 1,899,700 +420,000 0.01% 493,922
2019-03-01 2019-02-27 0.236 1,479,700 -210,000 0.01% 349,209
2019-02-25 2019-02-21 0.243 1,689,700 -100,000 0.01% 410,597
2019-02-14 2019-02-12 0.226 1,789,700 -5,000 0.01% 404,472
2019-02-13 2019-02-11 0.203 1,794,700 -20,000 0.01% 364,324
2019-02-12 2019-02-08 0.195 1,814,700 -70,000 0.01% 353,866
2019-01-30 2019-01-28 0.200 1,884,700 +300,000 0.01% 376,940
2019-01-11 2019-01-09 0.191 1,584,700 -100,000 0.01% 302,678
2018-12-04 2018-11-30 0.187 1,684,700 -50,000 0.01% 315,039
2018-11-29 2018-11-27 0.184 1,734,700 -100,000 0.01% 319,185
2018-11-28 2018-11-26 0.189 1,834,700 +20,000 0.01% 346,758
2018-11-19 2018-11-15 0.223 1,814,700 +30,000 0.01% 404,678
2018-11-15 2018-11-13 0.241 1,784,700 +50,000 0.01% 430,113
2018-10-24 2018-10-22 0.201 1,734,700 +200,000 0.01% 348,675
2018-10-18 2018-10-15 0.193 1,534,700 -200,000 0.01% 296,197
2018-10-16 2018-10-12 0.199 1,734,700 +200,000 0.01% 345,205
2018-10-12 2018-10-10 0.210 1,534,700 -150,000 0.01% 322,287
2018-08-29 2018-08-27 0.385 1,684,700 +30,000 0.01% 648,610
2018-08-28 2018-08-24 0.380 1,654,700 +20,000 0.01% 628,786
2018-08-27 2018-08-23 0.395 1,634,700 -50,000 0.01% 645,706
2018-08-17 2018-08-15 0.385 1,684,700 +30,000 0.01% 648,610
2018-08-16 2018-08-14 0.405 1,654,700 -320,000 0.01% 670,154
2018-08-15 2018-08-13 0.395 1,974,700 +20,000 0.01% 780,006
2018-08-10 2018-08-08 0.410 1,954,700 +160,000 0.01% 801,427
2018-08-09 2018-08-07 0.405 1,794,700 +500,000 0.01% 726,854
2018-08-08 2018-08-06 0.395 1,294,700 -10,000 0.01% 511,406
2018-08-02 2018-07-31 0.390 1,304,700 -20,000 0.01% 508,833
2018-08-01 2018-07-30 0.385 1,324,700 -200,000 0.01% 510,010
2018-07-31 2018-07-27 0.385 1,524,700 +100,000 0.01% 587,010
2018-07-27 2018-07-25 0.405 1,424,700 +120,000 0.01% 577,004
2018-07-26 2018-07-24 0.390 1,304,700 +20,000 0.01% 508,833
2018-07-23 2018-07-19 0.365 1,284,700 -50,000 0.01% 468,916
2018-07-17 2018-07-13 0.370 1,334,700 +10,000 0.01% 493,839
2018-07-16 2018-07-12 0.350 1,324,700 -30,000 0.01% 463,645
2018-07-10 2018-07-06 0.350 1,354,700 -20,000 0.01% 474,145
2018-07-06 2018-07-04 0.350 1,374,700 +40,000 0.01% 481,145
2018-07-05 2018-07-03 0.365 1,334,700 +50,000 0.01% 487,166
2018-07-03 2018-06-28 0.365 1,284,700 -30,000 0.01% 468,916
2018-06-26 2018-06-22 0.390 1,314,700 +20,000 0.01% 512,733
2018-06-25 2018-06-21 0.385 1,294,700 +20,000 0.01% 498,460
2018-06-22 2018-06-20 0.385 1,274,700 -10,000 0.01% 490,760
2018-06-20 2018-06-15 0.405 1,284,700 -100,000 0.01% 520,304
2018-06-19 2018-06-14 0.395 1,384,700 -200,000 0.01% 546,956
2018-06-15 2018-06-13 0.430 1,584,700 +100,000 0.01% 681,421
2018-06-14 2018-06-12 0.450 1,484,700 -920,000 0.01% 668,115
2018-06-13 2018-06-11 0.470 2,404,700 +1,050,000 0.02% 1,130,209
2018-06-12 2018-06-08 0.460 1,354,700 -500,000 0.01% 623,162
2018-06-11 2018-06-07 0.455 1,854,700 -40,000 0.01% 843,888
2018-06-08 2018-06-06 0.470 1,894,700 +300,000 0.01% 890,509
2018-06-07 2018-06-05 0.470 1,594,700 +500,000 0.01% 749,509
2018-06-06 2018-06-04 0.460 1,094,700 +110,000 0.01% 503,562
2018-06-05 2018-06-01 0.560 984,700 -300,000 0.01% 551,432
2018-06-04 2018-05-31 0.560 1,284,700 +190,000 0.01% 719,432
2018-05-30 2018-05-28 0.480 1,094,700 -100,000 0.01% 525,456
2018-05-29 2018-05-25 0.465 1,194,700 +100,000 0.01% 555,536
2018-05-28 2018-05-24 0.490 1,094,700 +40,000 0.01% 536,403
2018-05-25 2018-05-23 0.425 1,054,700 +200,000 0.01% 448,248
2018-05-15 2018-05-11 0.445 854,700 -10,000 0.01% 380,342
2018-05-10 2018-05-08 0.445 864,700 +10,000 0.01% 384,792
2018-05-07 2018-05-03 0.465 854,700 -10,000 0.01% 397,436
2018-04-26 2018-04-24 0.420 864,700 -200,000 0.01% 363,174
2018-04-24 2018-04-20 0.405 1,064,700 +20,000 0.01% 431,204
2018-04-23 2018-04-19 0.405 1,044,700 -20,000 0.01% 423,104
2018-04-20 2018-04-18 0.405 1,064,700 +200,000 0.01% 431,204
2018-04-17 2018-04-13 0.390 864,700 -40,000 0.01% 337,233
2018-04-13 2018-04-11 0.380 904,700 +60,000 0.01% 343,786
2018-04-10 2018-04-06 0.380 844,700 -100,000 0.01% 320,986
2018-04-06 2018-04-03 0.380 944,700 -20,000 0.01% 358,986
2018-04-04 2018-03-29 0.390 964,700 +20,000 0.01% 376,233
2018-03-21 2018-03-19 0.395 944,700 -80,000 0.01% 373,156
2018-03-16 2018-03-14 0.385 1,024,700 +60,000 0.01% 394,510
2018-03-13 2018-03-09 0.360 964,700 +20,000 0.01% 347,292
2018-03-09 2018-03-07 0.370 944,700 -32,500 0.01% 349,539
2018-03-07 2018-03-05 0.380 977,200 +80,000 0.01% 371,336
2018-02-06 2018-02-02 0.455 897,200 +20,000 0.01% 408,226
2018-02-05 2018-02-01 0.475 877,200 -250,000 0.01% 416,670
2018-02-02 2018-01-31 0.495 1,127,200 -1,750,000 0.01% 557,964
2018-02-01 2018-01-30 0.590 2,877,200 -10,000 0.02% 1,697,548
2018-01-31 2018-01-29 0.540 2,887,200 -360,000 0.02% 1,559,088
2018-01-30 2018-01-26 0.495 3,247,200 -260,000 0.02% 1,607,364
2018-01-29 2018-01-25 0.500 3,507,200 +600,000 0.03% 1,753,600
2018-01-25 2018-01-23 0.470 2,907,200 +950,000 0.02% 1,366,384
2018-01-24 2018-01-22 0.495 1,957,200 -680,000 0.01% 968,814
2018-01-23 2018-01-19 0.445 2,637,200 -345,000 0.02% 1,173,554
2018-01-22 2018-01-18 0.440 2,982,200 +1,990,000 0.02% 1,312,168
2018-01-19 2018-01-17 0.440 992,200 +40,000 0.01% 436,568
2018-01-10 2018-01-08 0.375 952,200 -5,000 0.01% 357,075
2018-01-02 2017-12-28 0.360 957,200 -60,000 0.01% 344,592
2017-12-28 2017-12-22 0.380 1,017,200 -40,000 0.01% 386,536
2017-12-27 2017-12-21 0.380 1,057,200 -20,000 0.01% 401,736
2017-12-22 2017-12-20 0.355 1,077,200 +120,000 0.01% 382,406
2017-11-22 2017-11-20 0.350 957,200 -100,000 0.01% 335,020
2017-11-21 2017-11-17 0.380 1,057,200 -1,600,000 0.01% 401,736
2017-11-16 2017-11-14 0.400 2,657,200 +100,000 0.02% 1,062,880
2017-11-13 2017-11-09 0.400 2,557,200 +495,000 0.02% 1,022,880
2017-11-10 2017-11-08 0.430 2,062,200 +430,000 0.02% 886,746
2017-11-09 2017-11-07 0.440 1,632,200 +650,000 0.01% 718,168
2017-10-31 2017-10-27 0.475 982,200 -200,000 0.01% 466,545
2017-10-27 2017-10-25 0.435 1,182,200 +200,000 0.01% 514,257
2017-10-19 2017-10-17 0.470 982,200 -1,000,000 0.01% 461,634
2017-10-18 2017-10-16 0.520 1,982,200 +980,000 0.01% 1,030,744
2017-10-17 2017-10-13 0.495 1,002,200 -1,000,000 0.01% 496,089
2017-10-16 2017-10-12 0.475 2,002,200 +1,040,000 0.01% 951,045
2017-10-13 2017-10-11 0.495 962,200 -80,000 0.01% 476,289
2017-10-12 2017-10-10 0.510 1,042,200 -2,250,000 0.01% 531,522
2017-10-11 2017-10-09 0.380 3,292,200 +1,050,000 0.02% 1,251,036
2017-10-10 2017-10-06 0.375 2,242,200 +1,000,000 0.02% 840,825
2017-10-06 2017-10-03 0.360 1,242,200 +50,000 0.01% 447,192
2017-09-28 2017-09-26 0.330 1,192,200 +100,000 0.01% 393,426
2017-09-25 2017-09-21 0.345 1,092,200 -100,000 0.01% 376,809
2017-09-21 2017-09-19 0.360 1,192,200 +100,000 0.01% 429,192
2017-09-15 2017-09-13 0.355 1,092,200 -500,000 0.01% 387,731
2017-09-14 2017-09-12 0.360 1,592,200 +570,000 0.01% 573,192
2017-09-13 2017-09-11 0.375 1,022,200 -600,000 0.01% 383,325
2017-09-11 2017-09-07 0.335 1,622,200 +300,000 0.01% 543,437
2017-09-06 2017-09-04 0.290 1,322,200 -500,000 0.01% 383,438
2017-09-05 2017-09-01 0.290 1,822,200 -1,100,000 0.01% 528,438
2017-09-04 2017-08-31 0.285 2,922,200 +1,600,000 0.02% 832,827
2017-08-22 2017-08-18 0.300 1,322,200 -200,000 0.01% 396,660
2017-07-25 2017-07-21 0.345 1,522,200 -70,000 0.01% 525,159
2017-07-06 2017-07-04 0.340 1,592,200 -50,000 0.01% 541,348
2017-06-15 2017-06-13 0.360 1,642,200 +300,000 0.01% 591,192
2017-05-31 2017-05-26 0.360 1,342,200 +270,000 0.01% 483,192
2017-05-29 2017-05-25 0.385 1,072,200 +50,000 0.01% 412,797
2017-05-24 2017-05-22 0.330 1,022,200 +70,000 0.01% 337,326
2017-05-22 2017-05-18 0.360 952,200 -90,000 0.01% 342,792
2017-04-12 2017-04-10 0.390 1,042,200 -100,000 0.01% 406,458
2017-04-11 2017-04-07 0.390 1,142,200 +100,000 0.01% 445,458
2017-03-30 2017-03-28 0.420 1,042,200 -170,000 0.01% 437,724
2017-03-27 2017-03-23 0.440 1,212,200 -280,000 0.01% 533,368
2017-03-24 2017-03-22 0.430 1,492,200 +280,000 0.01% 641,646
2017-03-23 2017-03-21 0.440 1,212,200 +200,000 0.01% 533,368
2017-03-14 2017-03-10 0.370 1,012,200 -100,000 0.01% 374,514
2017-03-13 2017-03-09 0.400 1,112,200 +100,000 0.01% 444,880
2017-03-09 2017-03-07 0.410 1,012,200 -60,000 0.01% 415,002
2017-03-08 2017-03-06 0.410 1,072,200 +30,000 0.01% 439,602
2017-03-06 2017-03-02 0.425 1,042,200 -50,000 0.01% 442,935
2017-03-03 2017-03-01 0.425 1,092,200 +30,000 0.01% 464,185
2017-02-28 2017-02-24 0.440 1,062,200 +50,000 0.01% 467,368
2017-01-24 2017-01-20 0.445 1,012,200 -50,000 0.01% 450,429
2017-01-18 2017-01-16 0.445 1,062,200 +40,000 0.01% 472,679
2017-01-09 2017-01-05 0.490 1,022,200 -28,000 0.01% 500,878
2017-01-04 2016-12-30 0.470 1,050,200 +20,000 0.01% 493,594
2016-12-13 2016-12-09 0.480 1,030,200 -40,000 0.01% 494,496
2016-12-07 2016-12-05 0.530 1,070,200 -970,000 0.01% 567,206
2016-12-06 2016-12-02 0.510 2,040,200 +430,000 0.02% 1,040,502
2016-12-05 2016-12-01 0.520 1,610,200 +560,000 0.01% 837,304
2016-12-02 2016-11-30 0.520 1,050,200 +30,000 0.01% 546,104
2016-12-01 2016-11-29 0.530 1,020,200 -1,490,000 0.01% 540,706
2016-11-30 2016-11-28 0.530 2,510,200 +1,530,000 0.02% 1,330,406
2016-11-29 2016-11-25 0.465 980,200 -12,500 0.01% 455,793
2016-11-23 2016-11-21 0.490 992,700 +20,000 0.01% 486,423
2016-11-10 2016-11-08 0.470 972,700 -10,000 0.01% 457,169
2016-10-26 2016-10-24 0.510 982,700 -130,000 0.01% 501,177
2016-10-25 2016-10-20 0.530 1,112,700 +130,000 0.01% 589,731
2016-10-19 2016-10-17 0.560 982,700 +70,000 0.01% 550,312
2016-10-18 2016-10-14 0.550 912,700 -30,000 0.01% 501,985
2016-10-14 2016-10-12 0.520 942,700 -70,000 0.01% 490,204
2016-10-07 2016-10-05 0.490 1,012,700 +40,000 0.01% 496,223
2016-10-06 2016-10-04 0.470 972,700 +30,000 0.01% 457,169
2016-09-30 2016-09-28 0.495 942,700 +30,000 0.01% 466,636
2016-09-19 2016-09-14 0.550 912,700 -10,000 0.01% 501,985
2016-09-12 2016-09-08 0.520 922,700 +10,000 0.01% 479,804
2016-09-09 2016-09-07 0.540 912,700 +40,000 0.01% 492,858
2016-09-07 2016-09-05 0.540 872,700 -40,000 0.01% 471,258
2016-09-01 2016-08-30 0.440 912,700 -50,000 0.01% 401,588
2016-08-23 2016-08-19 0.460 962,700 -50,000 0.01% 442,842
2016-08-22 2016-08-18 0.470 1,012,700 +50,000 0.01% 475,969
2016-08-19 2016-08-17 0.470 962,700 +30,000 0.01% 452,469
2016-08-18 2016-08-16 0.455 932,700 -5,000 0.01% 424,378
2016-08-09 2016-08-05 0.455 937,700 +20,000 0.01% 426,654
2016-08-01 2016-07-28 0.620 917,700 +20,000 0.01% 568,974
2016-07-26 2016-07-22 0.640 897,700 -300,000 0.01% 574,528
2016-07-14 2016-07-12 0.700 1,197,700 +10,000 0.01% 838,390
2016-05-24 2016-05-20 0.790 1,187,700 -10,000 0.01% 938,283
2016-05-11 2016-05-09 0.700 1,197,700 +10,000 0.01% 838,390
2016-03-16 2016-03-14 1.050 1,187,700 -10,000 0.01% 1,247,085
2016-03-11 2016-03-09 0.970 1,197,700 -20,000 0.01% 1,161,769
2016-03-10 2016-03-08 0.950 1,217,700 +20,000 0.01% 1,156,815
2016-02-29 2016-02-25 0.970 1,197,700 -40,000 0.01% 1,161,769
2016-02-26 2016-02-24 1.040 1,237,700 -10,000 0.01% 1,287,208
2016-02-18 2016-02-16 1.090 1,247,700 -100,000 0.01% 1,359,993
2016-01-27 2016-01-25 0.830 1,347,700 +20,000 0.02% 1,118,591
2016-01-18 2016-01-14 0.910 1,327,700 -10,000 0.02% 1,208,207
2016-01-14 2016-01-12 0.930 1,337,700 +10,000 0.02% 1,244,061
2016-01-13 2016-01-11 0.920 1,327,700 -30,000 0.02% 1,221,484
2016-01-11 2016-01-07 0.970 1,357,700 -80,000 0.02% 1,316,969
2016-01-08 2016-01-06 1.000 1,437,700 +100,000 0.02% 1,437,700
2016-01-06 2016-01-04 1.020 1,337,700 +10,000 0.02% 1,364,454
2016-01-05 2015-12-31 1.050 1,327,700 +10,000 0.02% 1,394,085
2016-01-04 2015-12-29 1.070 1,317,700 -50,000 0.02% 1,409,939
2015-12-30 2015-12-28 1.070 1,367,700 +40,000 0.02% 1,463,439
2015-12-28 2015-12-22 0.980 1,327,700 +10,000 0.02% 1,301,146
2015-12-23 2015-12-21 1.020 1,317,700 -30,000 0.02% 1,344,054
2015-12-22 2015-12-18 1.060 1,347,700 +100,000 0.02% 1,428,562
2015-12-21 2015-12-17 1.060 1,247,700 -10,000 0.02% 1,322,562
2015-12-18 2015-12-16 1.070 1,257,700 +10,000 0.02% 1,345,739
2015-12-17 2015-12-15 1.100 1,247,700 +10,000 0.02% 1,372,470
2015-12-16 2015-12-14 1.070 1,237,700 -50,000 0.02% 1,324,339
2015-12-15 2015-12-11 1.040 1,287,700 +60,000 0.02% 1,339,208
2015-12-14 2015-12-10 1.330 1,227,700 +310,000 0.02% 1,632,841
2015-12-10 2015-12-08 1.560 917,700 -100,000 0.01% 1,431,612
2015-12-09 2015-12-07 1.510 1,017,700 -210,000 0.02% 1,536,727
2015-12-07 2015-12-03 1.180 1,227,700 +10,000 0.02% 1,448,686
2015-12-04 2015-12-02 1.030 1,217,700 +210,000 0.02% 1,254,231
2015-12-03 2015-12-01 0.720 1,007,700 +370,000 0.02% 725,544
2015-11-09 2015-11-05 0.720 637,700 -100,000 0.01% 459,144
2015-11-02 2015-10-29 0.750 737,700 +20,000 0.01% 553,275
2015-10-30 2015-10-28 0.770 717,700 +60,000 0.01% 552,629
2015-10-26 2015-10-22 0.700 657,700 -200,000 0.01% 460,390
2015-10-23 2015-10-20 0.690 857,700 +200,000 0.01% 591,813
2015-10-12 2015-10-08 0.620 657,700 +10,000 0.01% 407,774
2015-10-08 2015-10-06 0.600 647,700 -50,000 0.01% 388,620
2015-09-30 2015-09-25 0.610 697,700 +20,000 0.01% 425,597
2015-09-29 2015-09-24 0.965 677,700 +20,000 0.01% 654,151
2015-09-25 2015-09-23 1.032 657,700 +129,813 0.01% 678,933
2015-09-24 2015-09-22 0.898 527,887 +37,296 0.01% 474,159
2015-09-17 2015-09-15 1.086 490,591 -261,072 0.01% 532,737
2015-07-03 2015-06-30 2.360 751,663 +37,296 0.02% 1,773,553
2015-07-02 2015-06-29 2.494 714,367 +7,459 0.01% 1,781,323
2015-06-30 2015-06-26 2.601 706,908 -39,160 0.01% 1,838,539
2015-06-29 2015-06-25 2.440 746,068 +192,074 0.02% 1,820,363
2015-06-26 2015-06-24 2.199 553,994 -65,268 0.01% 1,218,028
2015-06-02 2015-05-29 1.180 619,262 +37,296 0.01% 730,576
2015-06-01 2015-05-28 1.233 581,966 +7,459 0.01% 717,784
2015-05-28 2015-05-26 1.341 574,507 -14,918 0.01% 770,200
2015-05-27 2015-05-22 1.274 589,425 +22,377 0.01% 750,690
2015-05-22 2015-05-20 1.314 567,048 -52,214 0.01% 744,996
2015-05-20 2015-05-18 1.528 619,262 +33,566 0.01% 946,428
2015-03-30 2015-03-26 0.938 585,696 +65,268 0.01% 549,640
2014-12-15 2014-12-11 0.938 520,428 +74,592 0.01% 488,390
2014-12-12 2014-12-10 0.925 445,836 -59,673 0.01% 412,413
2014-12-11 2014-12-09 0.925 505,509 -44,756 0.01% 467,613
2014-12-10 2014-12-08 0.925 550,265 +44,756 0.01% 509,013
2014-12-09 2014-12-05 0.952 505,509 -261,072 0.01% 481,167
2014-12-05 2014-12-03 0.938 766,581 +37,296 0.02% 719,390
2014-12-03 2014-12-01 0.952 729,285 +37,296 0.01% 694,167
2014-12-02 2014-11-28 0.979 691,989 -89,511 0.01% 677,221
2014-11-28 2014-11-26 0.965 781,500 +22,378 0.02% 754,344
2014-11-27 2014-11-25 0.979 759,122 +89,510 0.02% 742,921
2014-11-26 2014-11-24 0.992 669,612 -96,969 0.01% 664,298
2014-11-25 2014-11-21 0.965 766,581 -141,725 0.02% 739,944
2014-11-20 2014-11-18 1.032 908,306 +29,837 0.02% 937,629
2014-11-19 2014-11-17 1.032 878,469 +111,888 0.02% 906,829
2014-11-18 2014-11-14 1.032 766,581 -89,510 0.02% 791,329
2014-11-17 2014-11-13 1.019 856,091 +89,510 0.02% 872,252
2014-11-14 2014-11-12 1.032 766,581 -37,296 0.02% 791,329
2014-11-12 2014-11-10 0.965 803,877 -74,592 0.02% 775,944
2014-11-11 2014-11-07 0.938 878,469 +29,837 0.02% 824,390
2014-11-10 2014-11-06 0.952 848,632 +37,296 0.02% 807,767
2014-11-06 2014-11-04 0.979 811,336 +74,592 0.02% 794,021
2014-11-04 2014-10-31 0.992 736,744 +37,296 0.02% 730,898
2014-10-31 2014-10-29 1.032 699,448 -145,455 0.01% 722,029
2014-10-30 2014-10-28 1.032 844,903 -111,888 0.02% 872,179
2014-10-29 2014-10-27 0.925 956,791 +59,674 0.02% 885,063
2014-10-28 2014-10-24 0.912 897,117 -14,918 0.02% 817,836
2014-10-24 2014-10-22 0.925 912,035 +119,347 0.02% 843,663
2014-10-23 2014-10-21 0.925 792,688 -149,184 0.02% 733,263
2014-10-22 2014-10-20 0.965 941,872 +37,296 0.02% 909,144
2014-10-20 2014-10-16 0.925 904,576 +111,888 0.02% 836,763
2014-10-17 2014-10-15 0.938 792,688 -52,215 0.02% 743,890
2014-10-16 2014-10-14 0.965 844,903 -74,592 0.02% 815,544
2014-10-15 2014-10-13 1.005 919,495 +141,725 0.02% 924,525
2014-10-14 2014-10-10 1.019 777,770 +22,378 0.02% 792,452
2014-10-13 2014-10-09 1.046 755,392 -7,460 0.02% 789,906
2014-10-10 2014-10-08 1.005 762,852 +145,455 0.02% 767,025
2014-10-09 2014-10-07 0.898 617,397 +14,918 0.01% 554,559
2014-10-08 2014-10-06 0.885 602,479 -74,592 0.01% 533,082
2014-10-07 2014-10-03 0.804 677,071 +14,919 0.01% 544,620
2014-10-06 2014-09-30 0.818 662,152 -7,460 0.01% 541,497
2014-10-03 2014-09-29 0.818 669,612 -82,051 0.01% 547,597
2014-09-30 2014-09-26 0.818 751,663 -149,184 0.02% 614,697
2014-09-29 2014-09-25 0.818 900,847 +52,215 0.02% 736,697
2014-09-26 2014-09-24 0.791 848,632 -29,837 0.02% 671,243
2014-09-25 2014-09-23 0.711 878,469 +59,674 0.03% 624,181
2014-09-24 2014-09-22 0.711 818,795 +111,887 0.02% 581,781
2014-09-19 2014-09-17 0.724 706,908 -7,459 0.02% 511,758
2014-09-18 2014-09-16 0.737 714,367 -37,296 0.02% 526,735
2014-09-17 2014-09-15 0.778 751,663 +1,865 0.02% 584,466
2014-09-16 2014-09-12 0.791 749,798 +111,888 0.02% 593,068
2014-09-12 2014-09-10 0.845 637,910 -59,674 0.02% 538,776
2014-09-11 2014-09-08 0.845 697,584 +82,052 0.02% 589,176
2014-09-10 2014-09-05 0.804 615,532 -67,133 0.02% 495,120
2014-09-08 2014-09-04 0.737 682,665 -74,592 0.02% 503,360
2014-09-05 2014-09-03 0.670 757,257 +104,429 0.02% 507,600
2014-09-04 2014-09-02 0.664 652,828 -74,592 0.02% 433,224
2014-09-03 2014-09-01 0.637 727,420 +74,592 0.02% 463,220
2014-09-02 2014-08-29 0.644 652,828 -164,103 0.02% 420,096
2014-09-01 2014-08-28 0.657 816,931 +89,511 0.02% 536,648
2014-08-29 2014-08-27 0.664 727,420 +37,296 0.02% 482,724
2014-08-28 2014-08-26 0.664 690,124 -67,133 0.02% 457,974
2014-08-20 2014-08-18 0.610 757,257 +44,755 0.02% 461,916
2014-08-19 2014-08-15 0.617 712,502 +59,674 0.02% 439,392
2014-08-18 2014-08-14 0.610 652,828 -134,266 0.02% 398,216
2014-08-15 2014-08-13 0.590 787,094 +18,648 0.02% 464,288
2014-08-14 2014-08-12 0.583 768,446 -74,592 0.02% 448,137
2014-08-12 2014-08-08 0.597 843,038 +37,296 0.02% 502,939
2014-08-08 2014-08-06 0.597 805,742 +22,378 0.02% 480,689
2014-08-07 2014-08-05 0.603 783,364 -29,837 0.02% 472,590
2014-07-31 2014-07-29 0.637 813,201 -2,984 0.02% 517,845
2014-07-30 2014-07-28 0.650 816,185 +134,266 0.02% 530,687
2014-07-29 2014-07-25 0.644 681,919 +74,592 0.02% 438,816
2014-07-28 2014-07-24 0.644 607,327 -74,592 0.02% 390,816
2014-07-25 2014-07-23 0.650 681,919 +29,836 0.02% 443,387
2014-07-24 2014-07-22 0.644 652,083 -261,071 0.02% 419,616
2014-07-23 2014-07-21 0.637 913,154 +29,837 0.03% 581,495
2014-07-22 2014-07-18 0.630 883,317 +44,755 0.03% 556,574
2014-07-21 2014-07-17 0.630 838,562 +74,592 0.02% 528,374
2014-07-18 2014-07-16 0.637 763,970 -82,052 0.02% 486,495
2014-07-17 2014-07-15 0.650 846,022 -22,377 0.02% 550,087
2014-07-16 2014-07-14 0.657 868,399 +37,296 0.02% 570,458
2014-07-15 2014-07-11 0.637 831,103 -89,510 0.02% 529,245
2014-07-14 2014-07-10 0.637 920,613 -44,756 0.03% 586,245
2014-07-11 2014-07-09 0.630 965,369 +96,970 0.03% 608,274
2014-07-10 2014-07-08 0.644 868,399 -52,214 0.02% 558,816
2014-07-09 2014-07-07 0.650 920,613 +37,296 0.03% 598,587
2014-07-08 2014-07-04 0.664 883,317 +126,806 0.03% 586,179
2014-07-07 2014-07-03 0.670 756,511 +246,153 0.02% 507,100
2014-07-04 2014-07-02 0.697 510,358 -52,214 0.01% 355,784
2014-07-03 2014-06-30 0.724 562,572 -305,827 0.02% 407,268
2014-07-02 2014-06-27 0.657 868,399 +298,368 0.02% 570,458
2014-06-30 2014-06-26 0.650 570,031 -149,184 0.02% 370,637
2014-06-27 2014-06-25 0.603 719,215 -74,592 0.02% 433,890
2014-06-25 2014-06-23 0.536 793,807 +22,377 0.02% 425,680
2014-06-24 2014-06-20 0.536 771,430 +179,021 0.02% 413,680
2014-06-23 2014-06-19 0.536 592,409 -201,398 0.02% 317,680
2014-06-20 2014-06-18 0.509 793,807 +149,184 0.02% 404,396
2014-06-19 2014-06-17 0.489 644,623 -186,480 0.02% 315,433
2014-06-18 2014-06-16 0.509 831,103 +37,296 0.02% 423,396
2014-06-17 2014-06-13 0.509 793,807 +246,153 0.02% 404,396
2014-06-16 2014-06-12 0.503 547,654 -74,592 0.02% 275,325
2014-06-13 2014-06-11 0.509 622,246 +59,674 0.02% 316,996
2014-06-12 2014-06-10 0.509 562,572 -126,806 0.02% 286,596
2014-06-11 2014-06-09 0.509 689,378 +238,694 0.02% 351,196
2014-06-10 2014-06-06 0.503 450,684 -201,399 0.01% 226,575
2014-06-06 2014-06-04 0.503 652,083 -44,755 0.02% 327,825
2014-06-05 2014-06-03 0.509 696,838 -82,051 0.02% 354,996
2014-06-04 2014-05-30 0.509 778,889 +193,939 0.02% 396,796
2014-06-03 2014-05-29 0.496 584,950 -186,480 0.02% 290,154
2014-05-28 2014-05-26 0.516 771,430 +74,592 0.02% 398,167
2014-05-27 2014-05-23 0.509 696,838 +246,154 0.02% 354,996
2014-05-26 2014-05-22 0.503 450,684 -283,450 0.01% 226,575
2014-05-23 2014-05-21 0.503 734,134 +141,725 0.02% 369,075
2014-05-22 2014-05-20 0.496 592,409 +67,133 0.02% 293,854
2014-05-21 2014-05-19 0.496 525,276 -201,398 0.01% 260,554
2014-05-20 2014-05-16 0.496 726,674 -149,184 0.02% 360,454
2014-05-19 2014-05-15 0.503 875,858 +223,775 0.02% 440,325
2014-05-16 2014-05-14 0.496 652,083 +44,756 0.02% 323,454
2014-05-15 2014-05-13 0.503 607,327 -119,347 0.02% 305,325
2014-05-14 2014-05-12 0.523 726,674 +82,051 0.02% 379,938
2014-05-13 2014-05-09 0.523 644,623 -74,592 0.02% 337,038
2014-05-12 2014-05-08 0.516 719,215 +119,347 0.02% 371,217
2014-05-09 2014-05-07 0.523 599,868 -484,848 0.02% 313,638
2014-05-08 2014-05-05 0.530 1,084,716 +231,235 0.03% 574,409
2014-05-07 2014-05-02 0.530 853,481 -201,398 0.02% 451,959
2014-05-05 2014-04-30 0.523 1,054,879 +216,317 0.03% 551,538
2014-05-02 2014-04-29 0.536 838,562 +29,836 0.02% 449,680
2014-04-28 2014-04-24 0.536 808,726 +22,378 0.02% 433,680
2014-04-25 2014-04-23 0.550 786,348 +186,480 0.02% 432,222
2014-04-24 2014-04-22 0.550 599,868 -268,531 0.02% 329,722
2014-04-23 2014-04-17 0.530 868,399 +141,725 0.02% 459,859
2014-04-22 2014-04-16 0.536 726,674 -104,429 0.02% 389,680
2014-04-17 2014-04-15 0.536 831,103 +89,510 0.02% 445,680
2014-04-15 2014-04-11 0.570 741,593 +29,837 0.02% 422,535
2014-04-14 2014-04-10 0.583 711,756 +59,673 0.02% 415,077
2014-04-11 2014-04-09 0.576 652,083 +201,399 0.02% 375,906
2014-04-10 2014-04-08 0.509 450,684 -447,552 0.01% 229,596
2014-04-09 2014-04-07 0.516 898,236 +74,592 0.03% 463,617
2014-04-07 2014-04-03 0.530 823,644 +27,972 0.02% 436,159
2014-04-04 2014-04-02 0.536 795,672 +171,561 0.02% 426,680
2014-04-03 2014-04-01 0.550 624,111 -74,591 0.02% 343,047
2014-04-02 2014-03-31 0.550 698,702 +14,918 0.02% 384,047
2014-04-01 2014-03-28 0.523 683,784 +52,214 0.02% 357,513
2014-03-31 2014-03-27 0.516 631,570 -149,184 0.02% 325,980
2014-03-28 2014-03-26 0.523 780,754 +156,643 0.02% 408,213
2014-03-27 2014-03-25 0.523 624,111 -126,806 0.02% 326,313
2014-03-26 2014-03-24 0.550 750,917 +119,347 0.02% 412,747
2014-03-25 2014-03-21 0.550 631,570 -141,724 0.02% 347,147
2014-03-24 2014-03-20 0.550 773,294 +201,398 0.02% 425,047
2014-03-21 2014-03-19 0.570 571,896 +89,510 0.02% 325,847
2014-03-20 2014-03-18 0.576 482,386 -96,969 0.01% 278,081
2014-03-19 2014-03-17 0.556 579,355 -7,460 0.02% 322,330
2014-03-18 2014-03-14 0.556 586,815 -134,265 0.02% 326,481
2014-03-17 2014-03-13 0.570 721,080 -14,918 0.02% 410,847
2014-03-14 2014-03-12 0.576 735,998 +55,943 0.02% 424,281
2014-03-12 2014-03-10 0.496 680,055 +149,184 0.02% 337,329
2014-03-11 2014-03-07 0.489 530,871 -111,888 0.02% 259,771
2014-03-10 2014-03-06 0.496 642,759 +59,674 0.02% 318,829
2014-03-07 2014-03-05 0.503 583,085 -29,837 0.02% 293,137
2014-03-06 2014-03-04 0.503 612,922 -149,184 0.02% 308,138
2014-03-05 2014-03-03 0.503 762,106 +82,051 0.02% 383,138
2014-03-04 2014-02-28 0.509 680,055 -74,591 0.02% 346,446
2014-03-03 2014-02-27 0.503 754,646 +261,071 0.02% 379,387
2014-02-28 2014-02-26 0.509 493,575 -290,908 0.01% 251,446
2014-02-27 2014-02-25 0.509 784,483 +104,428 0.02% 399,646
2014-02-26 2014-02-24 0.496 680,055 +22,378 0.02% 337,329
2014-02-24 2014-02-20 0.489 657,677 -126,806 0.02% 321,821
2014-02-21 2014-02-19 0.496 784,483 +14,918 0.02% 389,129
2014-02-18 2014-02-14 0.503 769,565 +37,296 0.02% 386,888
2014-02-13 2014-02-11 0.503 732,269 +37,296 0.02% 368,138
2014-02-11 2014-02-07 0.503 694,973 -96,969 0.02% 349,388
2014-02-10 2014-02-06 0.496 791,942 +22,377 0.02% 392,829
2014-02-07 2014-02-05 0.509 769,565 +171,562 0.02% 392,046
2014-02-06 2014-02-04 0.509 598,003 -96,970 0.02% 304,646
2014-02-05 2014-01-30 0.516 694,973 -29,837 0.02% 358,705
2014-02-04 2014-01-28 0.503 724,810 -104,428 0.02% 364,388
2014-01-29 2014-01-27 0.509 829,238 +298,367 0.02% 422,446
2014-01-28 2014-01-24 0.523 530,871 -372,959 0.02% 277,563
2014-01-27 2014-01-23 0.516 903,830 +67,132 0.03% 466,504
2014-01-24 2014-01-22 0.530 836,698 -74,591 0.02% 443,072
2014-01-23 2014-01-21 0.536 911,289 +141,724 0.03% 488,680
2014-01-22 2014-01-20 0.516 769,565 -119,347 0.02% 397,205
2014-01-21 2014-01-17 0.530 888,912 +52,214 0.03% 470,722
2014-01-20 2014-01-16 0.523 836,698 +89,511 0.02% 437,463
2014-01-17 2014-01-15 0.530 747,187 +14,918 0.02% 395,671
2014-01-16 2014-01-14 0.523 732,269 +89,510 0.02% 382,863
2014-01-15 2014-01-13 0.516 642,759 -223,775 0.02% 331,755
2014-01-14 2014-01-10 0.536 866,534 -59,674 0.03% 464,680
2014-01-13 2014-01-09 0.543 926,208 +186,480 0.03% 502,889
2014-01-10 2014-01-08 0.583 739,728 -111,888 0.02% 431,389
2014-01-09 2014-01-07 0.603 851,616 +149,184 0.03% 513,765
2014-01-08 2014-01-06 0.610 702,432 -74,592 0.02% 428,473
2014-01-07 2014-01-03 0.617 777,024 -119,347 0.02% 479,182
2014-01-03 2013-12-31 0.637 896,371 +85,781 0.03% 570,807
2014-01-02 2013-12-27 0.590 810,590 +156,643 0.03% 478,148
2013-12-30 2013-12-24 0.610 653,947 +111,888 0.02% 398,898
2013-12-23 2013-12-19 0.657 542,059 -96,970 0.02% 356,083
2013-12-20 2013-12-18 0.550 639,029 +171,561 0.02% 351,247
2013-12-19 2013-12-17 0.543 467,468 -37,296 0.02% 253,814
2013-12-18 2013-12-16 0.583 504,764 +37,296 0.02% 294,365
2013-12-17 2013-12-13 0.576 467,468 -246,153 0.02% 269,481
2013-12-16 2013-12-12 0.576 713,621 -156,643 0.03% 411,381
2013-12-13 2013-12-11 0.576 870,264 -186,480 0.04% 501,681
2013-12-12 2013-12-10 0.576 1,056,744 +201,398 0.05% 609,181
2013-12-11 2013-12-09 0.603 855,346 -149,183 0.04% 516,015
2013-12-10 2013-12-06 0.603 1,004,529 +313,286 0.05% 606,015
2013-12-09 2013-12-05 0.603 691,243 -261,072 0.03% 417,015
2013-12-06 2013-12-04 0.617 952,315 +372,960 0.04% 587,282
2013-12-05 2013-12-03 0.623 579,355 -261,072 0.03% 361,165
2013-12-04 2013-12-02 0.603 840,427 +164,102 0.04% 507,015
2013-12-03 2013-11-29 0.603 676,325 -186,480 0.03% 408,015
2013-12-02 2013-11-28 0.610 862,805 +67,133 0.04% 526,299
2013-11-29 2013-11-27 0.630 795,672 +290,908 0.04% 501,349
2013-11-27 2013-11-25 0.630 504,764 -37,295 0.03% 318,049
2013-11-26 2013-11-22 0.590 542,059 -455,011 0.03% 319,748
2013-11-25 2013-11-21 0.550 997,070 +201,398 0.05% 548,047
2013-11-22 2013-11-20 0.550 795,672 +37,296 0.04% 437,347
2013-11-21 2013-11-19 0.543 758,376 +67,133 0.04% 411,763
2013-11-13 2013-11-11 0.543 691,243 -22,378 0.04% 375,313
2013-10-22 2013-10-18 0.536 713,621 +223,776 0.04% 382,680
2013-10-18 2013-10-16 0.530 489,845 -3,730 0.03% 259,396
2013-10-17 2013-10-15 0.530 493,575 -223,775 0.03% 261,372
2013-10-16 2013-10-11 0.530 717,350 -44,756 0.04% 379,871
2013-09-16 2013-09-12 0.335 762,106 -59,673 0.04% 255,425
2013-09-05 2013-09-03 0.326 821,779 -89,510 0.04% 267,713
2013-08-29 2013-08-27 0.342 911,289 -1,865 0.05% 311,533
2013-08-27 2013-08-23 0.335 913,154 +7,459 0.05% 306,050
2013-07-29 2013-07-25 0.395 905,695 +29,837 0.05% 358,189
2013-07-23 2013-07-19 0.395 875,858 -3,846 0.04% 346,389
2013-05-09 2013-05-07 0.469 879,704 -111,888 0.05% 412,774
2013-05-06 2013-05-02 0.429 991,592 +111,888 0.05% 425,394
2013-05-03 2013-04-30 0.456 879,704 +89,510 0.05% 400,981
2013-05-02 2013-04-29 0.483 790,194 -119,347 0.04% 381,368
2013-04-26 2013-04-24 0.429 909,541 +104,429 0.05% 390,194
2013-04-24 2013-04-22 0.483 805,112 +44,755 0.04% 388,568
2013-04-23 2013-04-19 0.483 760,357 -216,317 0.04% 366,968
2013-04-22 2013-04-18 0.496 976,674 +111,888 0.05% 484,462
2013-04-19 2013-04-17 0.503 864,786 -37,296 0.05% 434,759
2013-04-18 2013-04-16 0.509 902,082 -44,755 0.05% 459,555
2013-04-17 2013-04-15 0.536 946,837 +29,837 0.05% 507,742
2013-04-15 2013-04-11 0.543 917,000 -111,888 0.05% 497,889
2013-04-12 2013-04-10 0.543 1,028,888 +74,592 0.05% 558,639
2013-04-11 2013-04-09 0.543 954,296 +82,051 0.05% 518,139
2013-04-09 2013-04-05 0.550 872,245 +298,368 0.05% 479,436
2013-04-02 2013-03-27 0.576 573,877 -89,511 0.03% 330,823
2013-03-28 2013-03-26 0.550 663,388 +67,133 0.03% 364,636
2013-03-26 2013-03-22 0.536 596,255 +22,378 0.03% 319,742
2013-02-22 2013-02-20 0.509 573,877 -74,592 0.03% 292,355
2013-02-20 2013-02-18 0.469 648,469 +74,592 0.03% 304,274
2013-02-08 2013-02-06 0.509 573,877 -74,592 0.03% 292,355
2013-02-07 2013-02-05 0.469 648,469 +74,592 0.03% 304,274
2013-02-05 2013-02-01 0.516 573,877 -74,592 0.03% 296,202
2013-01-28 2013-01-24 0.496 648,469 -216,317 0.03% 321,662
2013-01-25 2013-01-23 0.509 864,786 +290,909 0.05% 440,555
2013-01-21 2013-01-17 0.550 573,877 -298,368 0.03% 315,436
2013-01-18 2013-01-16 0.583 872,245 +298,368 0.05% 508,670
2013-01-16 2013-01-14 0.603 573,877 -11,189 0.03% 346,210
2013-01-15 2013-01-11 0.556 585,066 -328,205 0.03% 325,508
2013-01-14 2013-01-10 0.536 913,271 +328,205 0.05% 489,743
2013-01-11 2013-01-09 0.543 585,066 -96,970 0.03% 317,664
2013-01-10 2013-01-08 0.543 682,036 +95,478 0.04% 370,314
2013-01-08 2013-01-04 0.543 586,558 -193,939 0.03% 318,474
2013-01-07 2013-01-03 0.543 780,497 +193,939 0.04% 423,774
2013-01-04 2013-01-02 0.556 586,558 -22,378 0.03% 326,338
2013-01-03 2012-12-31 0.523 608,936 -226,759 0.03% 318,379
2013-01-02 2012-12-27 0.550 835,695 +246,153 0.04% 459,346
2012-12-27 2012-12-20 0.583 589,542 -246,153 0.03% 343,805
2012-12-21 2012-12-19 0.590 835,695 +246,153 0.05% 492,957
2012-12-13 2012-12-11 0.597 589,542 -104,428 0.03% 351,709
2012-12-12 2012-12-10 0.603 693,970 +93,240 0.04% 418,660
2012-12-07 2012-12-05 0.590 600,730 -298,368 0.04% 354,356
2012-12-06 2012-12-04 0.576 899,098 +147,319 0.05% 518,303
2012-11-30 2012-11-28 0.516 751,779 -74,592 0.04% 388,025
2012-11-28 2012-11-26 0.563 826,371 +74,592 0.05% 465,300
2012-11-27 2012-11-23 0.543 751,779 -13,054 0.04% 408,182
2012-11-22 2012-11-20 0.463 764,833 -223,775 0.05% 353,748
2012-11-21 2012-11-19 0.456 988,608 +223,775 0.06% 450,621
2012-11-20 2012-11-16 0.456 764,833 -1,864 0.05% 348,621
2012-11-07 2012-11-05 0.375 766,697 -14,919 0.05% 287,799
2012-11-05 2012-11-01 0.395 781,616 +14,919 0.05% 309,118
2012-11-02 2012-10-31 0.334 766,697 -3,730 0.05% 255,936
2012-10-16 2012-10-12 0.235 770,427 -12,820 0.05% 180,750
2012-10-09 2012-10-05 0.241 783,247 -22,378 0.05% 189,008
2012-10-08 2012-10-04 0.239 805,625 +22,378 0.05% 192,248
2012-09-27 2012-09-25 0.247 783,247 -1,865 0.05% 193,208
2012-09-10 2012-09-06 0.241 785,112 -800,031 0.05% 189,458
2012-08-27 2012-08-23 0.121 1,585,143 +792,571 0.09% 191,547
2012-08-24 2012-08-22 0.121 792,572 -631,903 0.05% 95,774
2012-08-09 2012-08-07 0.127 1,424,475 -804,377 0.05% 180,632
2012-08-08 2012-08-06 0.122 2,228,852 +797,673 0.07% 272,657
2012-08-03 2012-08-01 0.122 1,431,179 -871,408 0.05% 175,077
2012-08-02 2012-07-31 0.121 2,302,587 +871,408 0.08% 278,242
2012-07-04 2012-06-29 0.119 1,431,179 -20,109 0.05% 170,807
2012-06-28 2012-06-26 0.115 1,451,288 -40,219 0.05% 166,712
2012-05-10 2012-05-08 0.137 1,491,507 -87,141 0.05% 204,708
2012-05-09 2012-05-07 0.137 1,578,648 -475,922 0.05% 216,668
2012-03-23 2012-03-21 0.161 2,054,570 +67,031 0.07% 331,029
2012-03-22 2012-03-20 0.164 1,987,539 +134,063 0.07% 326,160
2012-03-19 2012-03-15 0.167 1,853,476 -671 0.06% 309,690
2012-03-16 2012-03-14 0.175 1,854,147 -274,828 0.06% 323,632
2012-03-08 2012-03-06 0.173 2,128,975 +134,062 0.07% 368,426
2012-03-07 2012-03-05 0.176 1,994,913 +67,032 0.07% 351,178
2012-03-06 2012-03-02 0.176 1,927,881 +87,141 0.06% 339,378
2012-03-05 2012-03-01 0.176 1,840,740 +6,703 0.06% 324,038
2012-03-02 2012-02-29 0.181 1,834,037 -355,267 0.06% 331,066
2012-03-01 2012-02-28 0.183 2,189,304 +154,173 0.07% 401,729
2012-02-27 2012-02-23 0.175 2,035,131 +201,094 0.07% 355,222
2012-02-24 2012-02-22 0.181 1,834,037 -100,547 0.06% 331,066
2012-02-22 2012-02-20 0.178 1,934,584 +80,437 0.06% 343,444
2012-02-21 2012-02-17 0.183 1,854,147 -120,656 0.06% 340,229
2012-02-20 2012-02-16 0.189 1,974,803 -40,219 0.07% 374,153
2012-02-17 2012-02-15 0.158 2,015,022 +160,875 0.07% 318,645
2012-02-16 2012-02-14 0.169 1,854,147 -33,515 0.06% 312,568
2012-01-31 2012-01-27 0.122 1,887,662 -53,625 0.06% 230,919
2012-01-10 2012-01-06 0.107 1,941,287 +53,625 0.06% 208,518
2011-12-14 2011-12-12 0.112 1,887,662 -3,352 0.06% 211,206
2011-10-31 2011-10-27 0.164 1,891,014 -20,109 0.06% 310,320
2011-10-17 2011-10-13 0.137 1,911,123 -67,032 0.06% 262,300
2011-09-19 2011-09-15 0.149 1,978,155 -45,246 0.07% 295,109
2011-09-09 2011-09-07 0.152 2,023,401 -10,055 0.07% 307,896
2011-07-20 2011-07-18 0.204 2,033,456 -6,703 0.07% 415,602
2011-06-23 2011-06-21 0.227 2,040,159 -65,020 0.07% 462,625
2011-06-20 2011-06-16 0.243 2,105,179 +90,282 0.07% 511,916
2011-06-17 2011-06-15 0.252 2,014,897 +33,516 0.10% 507,997
2011-05-31 2011-05-27 0.279 1,981,381 -19,876,886 0.10% 552,753
2011-05-17 2011-05-13 0.279 21,858,267 +19,637,185 1.13% 6,097,366
2011-05-13 2011-05-11 0.294 2,221,082 +17,880 0.11% 652,180
2011-05-12 2011-05-09 0.294 2,203,202 -68,113 0.11% 646,930
2011-05-05 2011-05-03 0.323 2,271,315 -57,896 0.12% 733,623
2011-04-27 2011-04-21 0.396 2,329,211 -27,245 0.12% 923,306
2011-04-26 2011-04-20 0.396 2,356,456 -6,811 0.12% 934,106
2011-04-20 2011-04-18 0.396 2,363,267 +13,623 0.12% 936,806
2011-04-19 2011-04-15 0.426 2,349,644 -204,338 0.12% 1,000,398
2011-04-13 2011-04-11 0.396 2,553,982 +129,414 0.13% 1,012,406
2011-04-07 2011-04-04 0.382 2,424,568 -81,735 0.12% 925,509
2011-03-30 2011-03-28 0.367 2,506,303 -20,434 0.13% 919,912
2011-03-28 2011-03-24 0.396 2,526,737 -68,113 0.13% 1,001,606
2011-03-25 2011-03-23 0.396 2,594,850 -78,329 0.13% 1,028,606
2011-03-24 2011-03-22 0.396 2,673,179 +34,056 0.14% 1,059,656
2011-03-18 2011-03-16 0.455 2,639,123 +68,113 0.13% 1,201,142
2011-03-17 2011-03-15 0.470 2,571,010 -6,811 0.13% 1,207,888
2011-03-16 2011-03-14 0.499 2,577,821 -13,623 0.13% 1,286,781
2011-03-11 2011-03-09 0.529 2,591,444 -34,056 0.13% 1,369,674
2011-03-10 2011-03-08 0.484 2,625,500 +6,811 0.13% 1,272,034
2011-03-07 2011-03-03 0.455 2,618,689 -34,056 0.13% 1,191,842
2011-03-04 2011-03-02 0.470 2,652,745 +34,056 0.14% 1,246,288
2011-02-28 2011-02-24 0.455 2,618,689 -238,394 0.13% 1,191,842
2011-02-25 2011-02-23 0.470 2,857,083 -27,245 0.15% 1,342,288
2011-01-28 2011-01-26 0.499 2,884,328 +34,056 0.15% 1,439,781
2011-01-27 2011-01-25 0.499 2,850,272 -6,811 0.15% 1,422,781
2011-01-26 2011-01-24 0.484 2,857,083 +68,113 0.15% 1,384,235
2011-01-19 2011-01-17 0.543 2,788,970 -78,330 0.14% 1,515,020
2011-01-17 2011-01-13 0.558 2,867,300 +34,057 0.15% 1,599,667
2011-01-14 2011-01-12 0.558 2,833,243 +40,867 0.14% 1,580,667
2011-01-10 2011-01-06 0.543 2,792,376 +34,056 0.14% 1,516,871
2011-01-07 2011-01-05 0.558 2,758,320 +68,113 0.14% 1,538,867
2011-01-04 2010-12-31 0.602 2,690,207 -51,084 0.14% 1,619,356
2010-12-29 2010-12-24 0.558 2,741,291 -34,057 0.14% 1,529,367
2010-12-15 2010-12-13 0.573 2,775,348 -20,434 0.14% 1,589,114
2010-12-13 2010-12-09 0.587 2,795,782 -68,112 0.14% 1,641,860
2010-12-09 2010-12-07 0.558 2,863,894 -6,811 0.15% 1,597,767
2010-12-07 2010-12-03 0.587 2,870,705 +13,622 0.15% 1,685,860
2010-12-02 2010-11-30 0.558 2,857,083 +34,056 0.15% 1,593,967
2010-11-23 2010-11-19 0.587 2,823,027 -13,622 0.14% 1,657,860
2010-11-22 2010-11-18 0.602 2,836,649 +34,056 0.14% 1,707,506
2010-11-16 2010-11-12 0.631 2,802,593 +272,450 0.14% 1,769,300
2010-11-15 2010-11-11 0.646 2,530,143 +136,225 0.13% 1,634,446
2010-11-12 2010-11-10 0.661 2,393,918 -6,811 0.12% 1,581,593
2010-11-11 2010-11-09 0.661 2,400,729 +68,113 0.12% 1,586,093
2010-11-10 2010-11-08 0.661 2,332,616 +20,434 0.12% 1,541,092
2010-11-03 2010-11-01 0.661 2,312,182 +20,433 0.12% 1,527,592
2010-11-01 2010-10-28 0.646 2,291,749 -68,112 0.12% 1,480,446
2010-10-20 2010-10-18 0.661 2,359,861 +68,112 0.12% 1,559,092
2010-10-18 2010-10-14 0.719 2,291,749 -13,622 0.12% 1,648,679
2010-10-12 2010-10-08 0.646 2,305,371 +143,036 0.12% 1,489,246
2010-10-07 2010-10-05 0.675 2,162,335 +78,330 0.11% 1,460,339
2010-10-05 2010-09-30 0.719 2,084,005 +6,811 0.11% 1,499,228
2010-10-04 2010-09-29 0.705 2,077,194 -20,434 0.11% 1,463,832
2010-09-30 2010-09-28 0.734 2,097,628 +27,245 0.11% 1,539,825
2010-09-29 2010-09-27 0.734 2,070,383 -13,622 0.11% 1,519,825
2010-09-24 2010-09-21 0.734 2,084,005 +20,433 0.11% 1,529,825
2010-09-21 2010-09-17 0.778 2,063,572 +27,245 0.11% 1,605,715
2010-09-20 2010-09-16 0.734 2,036,327 +20,434 0.10% 1,494,825
2010-09-10 2010-09-08 0.734 2,015,893 +20,434 0.10% 1,479,825
2010-08-30 2010-08-26 0.763 1,995,459 +40,867 0.10% 1,523,418
2010-08-27 2010-08-25 0.807 1,954,592 +13,623 0.10% 1,578,308
2010-08-25 2010-08-23 0.734 1,940,969 -6,811 0.10% 1,424,825
2010-08-12 2010-08-10 0.807 1,947,780 -6,812 0.10% 1,572,807
2010-08-04 2010-08-02 0.822 1,954,592 -3,405 0.10% 1,607,004
2010-07-21 2010-07-19 0.749 1,957,997 +6,811 0.10% 1,466,071
2010-07-14 2010-07-12 0.778 1,951,186 -6,811 0.10% 1,518,265
2010-07-13 2010-07-09 0.763 1,957,997 -57,896 0.10% 1,494,818
2010-07-12 2010-07-08 0.719 2,015,893 +6,811 0.10% 1,450,229
2010-07-07 2010-07-05 0.690 2,009,082 -27,245 0.10% 1,386,336
2010-07-06 2010-07-02 0.705 2,036,327 +57,896 0.10% 1,435,032
2010-06-22 2010-06-18 0.719 1,978,431 -10,217 0.10% 1,423,279
2010-06-11 2010-06-09 0.661 1,988,648 -3,406 0.10% 1,313,843
2010-06-09 2010-06-07 0.675 1,992,054 -3,405 0.10% 1,345,339
2010-06-03 2010-06-01 0.675 1,995,459 -20,434 0.10% 1,347,639
2010-06-01 2010-05-28 0.675 2,015,893 -13,622 0.10% 1,361,439
2010-05-25 2010-05-20 0.675 2,029,515 -27,245 0.11% 1,370,639
2010-05-24 2010-05-19 0.719 2,056,760 -68,113 0.11% 1,479,628
2010-05-20 2010-05-18 0.749 2,124,873 -13,622 0.11% 1,591,022
2010-05-18 2010-05-14 0.778 2,138,495 +27,245 0.11% 1,664,014
2010-05-17 2010-05-13 0.778 2,111,250 -17,029 0.11% 1,642,814
2010-05-13 2010-05-11 0.778 2,128,279 -6,811 0.11% 1,656,065
2010-05-04 2010-04-30 0.881 2,135,090 +34,056 0.11% 1,880,790
2010-05-03 2010-04-29 0.866 2,101,034 -44,273 0.11% 1,819,944
2010-04-29 2010-04-27 0.866 2,145,307 -27,245 0.11% 1,858,294
2010-04-28 2010-04-26 0.896 2,172,552 -81,735 0.12% 1,945,687
2010-04-27 2010-04-23 0.896 2,254,287 +119,197 0.12% 2,018,887
2010-04-26 2010-04-22 0.837 2,135,090 +20,434 0.11% 1,786,751
2010-04-23 2010-04-21 0.822 2,114,656 +6,811 0.11% 1,738,604
2010-04-22 2010-04-20 0.807 2,107,845 +34,056 0.11% 1,702,058
2010-04-15 2010-04-13 0.852 2,073,789 -34,056 0.11% 1,765,897
2010-04-14 2010-04-12 0.881 2,107,845 +126,008 0.11% 1,856,790
2010-04-13 2010-04-09 0.852 1,981,837 +534,684 0.10% 1,687,597
2010-04-08 2010-04-01 0.793 1,447,153 -149,848 0.08% 1,147,311
2010-04-07 2010-03-31 0.793 1,597,001 +136,225 0.08% 1,266,111
2010-03-18 2010-03-16 0.807 1,460,776 +13,623 0.08% 1,179,558
2010-03-16 2010-03-12 0.807 1,447,153 -197,527 0.08% 1,168,557
2010-03-15 2010-03-11 0.837 1,644,680 +306,507 0.09% 1,376,351
2010-03-12 2010-03-10 0.778 1,338,173 +34,056 0.07% 1,041,264
2010-03-11 2010-03-09 0.807 1,304,117 -3,405 0.07% 1,053,058
2010-03-01 2010-02-25 0.734 1,307,522 -27,245 0.07% 959,825
2010-02-17 2010-02-11 0.719 1,334,767 +27,245 0.07% 960,228
2010-02-08 2010-02-04 0.763 1,307,522 -27,245 0.07% 998,218
2010-01-13 2010-01-11 0.822 1,334,767 -2,810 0.07% 1,097,404
2010-01-07 2010-01-05 0.822 1,337,577 -13,623 0.07% 1,099,714
2010-01-04 2009-12-29 0.763 1,351,200 -27,245 0.07% 1,031,563
2009-12-29 2009-12-24 0.763 1,378,445 +27,245 0.07% 1,052,363
2009-12-28 2009-12-22 0.763 1,351,200 -20,433 0.07% 1,031,563
2009-12-23 2009-12-21 0.778 1,371,633 +6,811 0.07% 1,067,300
2009-12-22 2009-12-18 0.837 1,364,822 +61,301 0.07% 1,142,152
2009-12-18 2009-12-16 0.910 1,303,521 -27,245 0.07% 1,186,541
2009-12-17 2009-12-15 0.910 1,330,766 +28,863 0.07% 1,211,341
2009-12-15 2009-12-11 0.881 1,301,903 +13,622 0.10% 1,146,840
2009-12-11 2009-12-09 0.852 1,288,281 -13,622 0.10% 1,097,012
2009-12-10 2009-12-08 0.866 1,301,903 -54,490 0.10% 1,127,726
2009-12-09 2009-12-07 0.881 1,356,393 +54,490 0.11% 1,194,840
2009-12-01 2009-11-27 0.719 1,301,903 -13,623 0.10% 936,586
2009-11-27 2009-11-25 0.763 1,315,526 -13,622 0.10% 1,004,328
2009-11-24 2009-11-20 0.778 1,329,148 -34,056 0.10% 1,034,242
2009-11-23 2009-11-19 0.793 1,363,204 -6,812 0.11% 1,080,756
2009-11-17 2009-11-13 0.769 1,370,016 -68,112 0.11% 1,053,242
2009-11-16 2009-11-12 0.797 1,438,128 -61,097 0.11% 1,146,554
2009-11-13 2009-11-11 0.755 1,499,225 -35,121 0.11% 1,131,232
2009-11-11 2009-11-09 0.740 1,534,346 -155,935 0.12% 1,135,888
2009-11-03 2009-10-30 0.840 1,690,281 +35,121 0.13% 1,419,776
2009-11-02 2009-10-29 0.826 1,655,160 +14,048 0.13% 1,366,712
2009-10-29 2009-10-27 0.840 1,641,112 -63,217 0.12% 1,378,476
2009-10-28 2009-10-23 0.868 1,704,329 -31,609 0.13% 1,480,104
2009-10-27 2009-10-22 0.769 1,735,938 -140,482 0.13% 1,334,556
2009-10-22 2009-10-20 0.740 1,876,420 +28,097 0.14% 1,389,128
2009-10-21 2009-10-19 0.740 1,848,323 +21,072 0.14% 1,368,328
2009-10-19 2009-10-15 0.683 1,827,251 +112,386 0.14% 1,248,672
2009-10-15 2009-10-13 0.683 1,714,865 -7,024 0.13% 1,171,872
2009-10-05 2009-09-30 0.655 1,721,889 -105,362 0.13% 1,127,644
2009-09-15 2009-09-11 0.641 1,827,251 -14,048 0.14% 1,170,630
2009-09-14 2009-09-10 0.655 1,841,299 -105,362 0.14% 1,205,844
2009-09-11 2009-09-09 0.669 1,946,661 -56,193 0.15% 1,302,558
2009-09-10 2009-09-08 0.683 2,002,854 +70,241 0.15% 1,368,672
2009-09-03 2009-09-01 0.712 1,932,613 +35,121 0.15% 1,375,700
2009-09-01 2009-08-28 0.655 1,897,492 -56,193 0.14% 1,242,644
2009-08-31 2009-08-27 0.683 1,953,685 +70,241 0.15% 1,335,072
2009-08-27 2009-08-25 0.655 1,883,444 -7,024 0.14% 1,233,444
2009-08-26 2009-08-24 0.669 1,890,468 -21,072 0.14% 1,264,958
2009-08-21 2009-08-19 0.655 1,911,540 -21,073 0.15% 1,251,844
2009-08-19 2009-08-17 0.669 1,932,613 +7,025 0.15% 1,293,158
2009-08-17 2009-08-13 0.740 1,925,588 -14,049 0.15% 1,425,528
2009-08-11 2009-08-07 0.755 1,939,637 -21,072 0.15% 1,463,542
2009-08-07 2009-08-05 0.769 1,960,709 +28,096 0.15% 1,507,356
2009-08-06 2009-08-04 0.811 1,932,613 +28,097 0.15% 1,568,298
2009-08-05 2009-08-03 0.797 1,904,516 +14,048 0.15% 1,518,384
2009-07-31 2009-07-29 0.811 1,890,468 -14,048 0.14% 1,534,098
2009-07-28 2009-07-24 0.840 1,904,516 -28,097 0.15% 1,599,726
2009-07-24 2009-07-22 0.811 1,932,613 -7,024 0.15% 1,568,298
2009-07-23 2009-07-21 0.840 1,939,637 -42,144 0.15% 1,629,226
2009-07-22 2009-07-20 0.840 1,981,781 +7,024 0.15% 1,664,626
2009-07-20 2009-07-16 0.811 1,974,757 -24,585 0.15% 1,602,498
2009-07-17 2009-07-15 0.826 1,999,342 +3,513 0.15% 1,650,912
2009-07-16 2009-07-14 0.826 1,995,829 +14,048 0.15% 1,648,012
2009-07-15 2009-07-13 0.826 1,981,781 -56,193 0.15% 1,636,412
2009-07-14 2009-07-10 0.826 2,037,974 +115,898 0.16% 1,682,812
2009-07-13 2009-07-09 0.811 1,922,076 +28,096 0.15% 1,559,748
2009-07-10 2009-07-08 0.826 1,893,980 -17,560 0.14% 1,563,912
2009-07-09 2009-07-07 0.826 1,911,540 +7,024 0.15% 1,578,412
2009-07-08 2009-07-06 0.826 1,904,516 -10,536 0.15% 1,572,612
2009-07-07 2009-07-03 0.811 1,915,052 -7,024 0.15% 1,554,048
2009-07-06 2009-07-02 0.826 1,922,076 +7,024 0.15% 1,587,112
2009-07-02 2009-06-29 0.868 1,915,052 -14,048 0.15% 1,663,104
2009-06-30 2009-06-26 0.883 1,929,100 -21,073 0.15% 1,702,768
2009-06-29 2009-06-25 0.883 1,950,173 +35,121 0.15% 1,721,368
2009-06-26 2009-06-24 0.940 1,915,052 +14,048 0.15% 1,799,424
2009-06-19 2009-06-17 0.883 1,901,004 -56,193 0.14% 1,677,968
2009-06-18 2009-06-16 0.868 1,957,197 +35,121 0.15% 1,699,704
2009-06-17 2009-06-15 0.925 1,922,076 -42,145 0.15% 1,778,660
2009-06-16 2009-06-12 0.982 1,964,221 +28,096 0.15% 1,929,516
2009-06-15 2009-06-11 0.940 1,936,125 +14,049 0.15% 1,819,224
2009-06-11 2009-06-09 0.954 1,922,076 -14,049 0.15% 1,833,388
2009-06-10 2009-06-08 0.954 1,936,125 +7,025 0.15% 1,846,788
2009-06-09 2009-06-05 0.968 1,929,100 +28,096 0.15% 1,867,552
2009-06-08 2009-06-04 0.954 1,901,004 -42,145 0.14% 1,813,288
2009-06-05 2009-06-03 0.954 1,943,149 +28,097 0.15% 1,853,488
2009-06-04 2009-06-02 0.954 1,915,052 +21,072 0.15% 1,826,688
2009-06-03 2009-06-01 0.997 1,893,980 -28,096 0.14% 1,887,480
2009-06-02 2009-05-29 0.925 1,922,076 -14,049 0.15% 1,778,660
2009-05-29 2009-05-26 0.883 1,936,125 -7,024 0.15% 1,708,968
2009-05-27 2009-05-25 0.911 1,943,149 +14,049 0.15% 1,770,496
2009-05-26 2009-05-22 0.840 1,929,100 -7,025 0.15% 1,620,376
2009-05-25 2009-05-21 0.897 1,936,125 +70,241 0.15% 1,736,532
2009-05-22 2009-05-20 0.883 1,865,884 +56,193 0.14% 1,646,968
2009-05-21 2009-05-19 0.925 1,809,691 -28,096 0.14% 1,674,660
2009-05-20 2009-05-18 0.783 1,837,787 +7,024 0.14% 1,439,020
2009-05-19 2009-05-15 0.755 1,830,763 +21,072 0.14% 1,381,392
2009-05-14 2009-05-12 0.826 1,809,691 -7,024 0.14% 1,494,312
2009-05-13 2009-05-11 0.712 1,816,715 -28,096 0.14% 1,293,200
2009-05-12 2009-05-08 0.740 1,844,811 +35,120 0.14% 1,365,728
2009-05-11 2009-05-07 0.712 1,809,691 -7,024 0.14% 1,288,200
2009-05-06 2009-05-04 0.669 1,816,715 -14,048 0.14% 1,215,608
2009-05-05 2009-04-30 0.626 1,830,763 -21,072 0.14% 1,146,816
2009-05-04 2009-04-29 0.612 1,851,835 -28,097 0.14% 1,133,652
2009-04-28 2009-04-24 0.726 1,879,932 +7,024 0.14% 1,364,964
2009-04-27 2009-04-23 0.669 1,872,908 +70,241 0.14% 1,253,208
2009-04-24 2009-04-22 0.683 1,802,667 +56,193 0.14% 1,231,872
2009-04-23 2009-04-21 0.712 1,746,474 -63,217 0.13% 1,243,200
2009-04-22 2009-04-20 0.655 1,809,691 +7,024 0.14% 1,185,144
2009-04-21 2009-04-17 0.612 1,802,667 -35,120 0.14% 1,103,552
2009-04-20 2009-04-16 0.626 1,837,787 -42,145 0.14% 1,151,216
2009-04-17 2009-04-15 0.669 1,879,932 -17,560 0.14% 1,257,908
2009-04-14 2009-04-08 0.527 1,897,492 -7,024 0.14% 999,518
2009-04-09 2009-04-07 0.555 1,904,516 -56,193 0.15% 1,057,446
2009-04-07 2009-04-03 0.541 1,960,709 -7,024 0.15% 1,060,732
2009-04-06 2009-04-02 0.555 1,967,733 +140,482 0.15% 1,092,546
2009-04-03 2009-04-01 0.513 1,827,251 +70,241 0.14% 936,504
2009-03-27 2009-03-25 0.513 1,757,010 -14,048 0.13% 900,504
2009-03-11 2009-03-09 0.513 1,771,058 -14,048 0.13% 907,704
2009-03-06 2009-03-04 0.541 1,785,106 +14,048 0.14% 965,732
2009-02-26 2009-02-24 0.541 1,771,058 +7,024 0.13% 958,132
2009-02-23 2009-02-19 0.555 1,764,034 -42,145 0.13% 979,446
2009-02-19 2009-02-17 0.584 1,806,179 -35,120 0.14% 1,054,274
2009-02-18 2009-02-16 0.612 1,841,299 -28,097 0.14% 1,127,202
2009-02-17 2009-02-13 0.612 1,869,396 +28,097 0.14% 1,144,402
2009-02-16 2009-02-12 0.569 1,841,299 -70,241 0.14% 1,048,560
2009-02-13 2009-02-11 0.569 1,911,540 +49,169 0.15% 1,088,560
2009-02-12 2009-02-10 0.541 1,862,371 +42,144 0.14% 1,007,532
2009-02-11 2009-02-09 0.541 1,820,227 +28,097 0.14% 984,732
2009-02-05 2009-02-03 0.569 1,792,130 +17,560 0.14% 1,020,560
2009-02-03 2009-01-30 0.555 1,774,570 +100,445 0.14% 985,296
2009-01-30 2009-01-23 0.555 1,674,125 -7,025 0.13% 929,526
2009-01-23 2009-01-21 0.569 1,681,150 +7,025 0.13% 957,360
2009-01-22 2009-01-20 0.584 1,674,125 +21,072 0.13% 977,194
2009-01-21 2009-01-19 0.584 1,653,053 -42,145 0.13% 964,894
2009-01-20 2009-01-16 0.641 1,695,198 +35,121 0.13% 1,086,030
2009-01-19 2009-01-15 0.655 1,660,077 +70,241 0.13% 1,087,164
2009-01-13 2009-01-09 0.555 1,589,836 +7,024 0.12% 882,726
2009-01-08 2009-01-06 0.612 1,582,812 +3,512 0.12% 968,962
2008-12-29 2008-12-22 0.569 1,579,300 +35,121 0.12% 899,360
2008-12-23 2008-12-19 0.555 1,544,179 -28,097 0.12% 857,376
2008-12-22 2008-12-18 0.555 1,572,276 -7,024 0.12% 872,976
2008-12-15 2008-12-11 0.584 1,579,300 -35,121 0.12% 921,844
2008-12-01 2008-11-27 0.527 1,614,421 +14,049 0.12% 850,408
2008-11-24 2008-11-20 0.555 1,600,372 -21,073 0.12% 888,576
2008-11-18 2008-11-14 0.584 1,621,445 -7,024 0.12% 946,444
2008-11-13 2008-11-11 0.598 1,628,469 -31,608 0.12% 973,728
2008-11-05 2008-11-03 0.569 1,660,077 -7,024 0.13% 945,360
2008-11-03 2008-10-30 0.484 1,667,101 -3,512 0.13% 806,956
2008-10-29 2008-10-27 0.384 1,670,613 -7,024 0.13% 642,168
2008-10-28 2008-10-24 0.413 1,677,637 -14,049 0.13% 692,636
2008-10-20 2008-10-16 0.513 1,691,686 -7,024 0.13% 867,024
2008-10-14 2008-10-10 0.598 1,698,710 +7,024 0.13% 1,015,728
2008-10-10 2008-10-08 0.598 1,691,686 -28,096 0.13% 1,011,528
2008-10-08 2008-10-03 0.683 1,719,782 -7,024 0.14% 1,175,232
2008-10-06 2008-10-02 0.726 1,726,806 -21,073 0.14% 1,253,784
2008-10-03 2008-09-30 0.683 1,747,879 +7,025 0.14% 1,194,432
2008-10-02 2008-09-29 0.683 1,740,854 -3,512 0.14% 1,189,632
2008-09-24 2008-09-22 0.641 1,744,366 +3,512 0.14% 1,117,530
2008-09-22 2008-09-18 0.598 1,740,854 +7,024 0.14% 1,040,928
2008-09-17 2008-09-12 0.726 1,733,830 +3,512 0.14% 1,258,884
2008-09-01 2008-08-28 1.153 1,730,318 +7,024 0.14% 1,995,354
2008-08-13 2008-08-11 1.239 1,723,294 +3,512 0.14% 2,134,458
2008-08-04 2008-07-31 1.395 1,719,782 +21,072 0.14% 2,399,432
2008-07-23 2008-07-21 1.495 1,698,710 -35,120 0.13% 2,539,320
2008-07-15 2008-07-11 1.296 1,733,830 -28,097 0.14% 2,246,244
2008-07-14 2008-07-10 1.296 1,761,927 +10,536 0.14% 2,282,644
2008-07-11 2008-07-09 1.310 1,751,391 +7,025 0.14% 2,293,929
2008-07-04 2008-07-02 1.068 1,744,366 +7,024 0.14% 1,862,549
2008-06-26 2008-06-24 1.224 1,737,342 +3,512 0.14% 2,127,124
2008-06-25 2008-06-23 1.338 1,733,830 +3,512 0.14% 2,320,296
2008-06-24 2008-06-20 1.424 1,730,318 -147,507 0.14% 2,463,400
2008-06-20 2008-06-18 1.466 1,877,825 +10,537 0.15% 2,753,603
2008-06-17 2008-06-13 1.466 1,867,288 +7,024 0.15% 2,738,151
2008-06-16 2008-06-12 1.566 1,860,264 +14,048 0.15% 2,913,240
2008-06-12 2008-06-10 1.637 1,846,216 +28,096 0.15% 3,022,660
2008-06-11 2008-06-06 1.694 1,818,120 +42,145 0.14% 3,080,197
2008-06-06 2008-06-04 1.751 1,775,975 +21,072 0.14% 3,109,932
2008-06-05 2008-06-03 1.780 1,754,903 -14,048 0.14% 3,123,001
2008-06-04 2008-06-02 1.794 1,768,951 +59,705 0.14% 3,173,184
2008-06-03 2008-05-30 1.837 1,709,246 -7,024 0.13% 3,139,086
2008-06-02 2008-05-29 1.837 1,716,270 +7,024 0.13% 3,151,986
2008-05-30 2008-05-28 1.837 1,709,246 -3,512 0.13% 3,139,086
2008-05-29 2008-05-27 1.851 1,712,758 +7,024 0.13% 3,169,920
2008-05-23 2008-05-21 1.851 1,705,734 -14,048 0.13% 3,156,920
2008-05-22 2008-05-20 1.765 1,719,782 -7,024 0.14% 3,036,016
2008-05-21 2008-05-19 1.822 1,726,806 -21,073 0.14% 3,146,752
2008-05-20 2008-05-16 1.837 1,747,879 -14,750 0.14% 3,210,037
2008-05-15 2008-05-13 1.794 1,762,629 -210,723 0.14% 3,161,844
2008-05-14 2008-05-09 1.822 1,973,352 -7,024 0.16% 3,596,031
2008-05-09 2008-05-07 1.851 1,980,376 +7,024 0.16% 3,665,219
2008-05-08 2008-05-06 1.879 1,973,352 -17,561 0.16% 3,708,407
2008-05-07 2008-05-05 1.908 1,990,913 -14,048 0.16% 3,798,097
2008-05-02 2008-04-29 1.794 2,004,961 -7,024 0.16% 3,596,544
2008-04-29 2008-04-25 1.737 2,011,985 -7,024 0.16% 3,494,568
2008-04-28 2008-04-24 1.851 2,019,009 -70,241 0.16% 3,736,720
2008-04-22 2008-04-18 1.908 2,089,250 +21,072 0.16% 3,985,696
2008-04-18 2008-04-16 1.822 2,068,178 +7,024 0.16% 3,768,832
2008-04-17 2008-04-15 1.851 2,061,154 +3,512 0.16% 3,814,721
2008-04-16 2008-04-14 1.851 2,057,642 -42,144 0.16% 3,808,221
2008-04-15 2008-04-11 1.950 2,099,786 +28,096 0.16% 4,095,477
2008-04-14 2008-04-10 1.993 2,071,690 -10,536 0.16% 4,129,160
2008-04-02 2008-03-31 1.922 2,082,226 -7,024 0.18% 4,001,940
2008-04-01 2008-03-28 1.908 2,089,250 -3,512 0.18% 3,985,696
2008-03-31 2008-03-27 1.822 2,092,762 -7,024 0.18% 3,813,632
2008-03-28 2008-03-26 1.751 2,099,786 -17,561 0.18% 3,676,962
2008-03-27 2008-03-25 1.723 2,117,347 -3,512 0.19% 3,647,425
2008-03-26 2008-03-20 1.651 2,120,859 +31,609 0.19% 3,502,505
2008-03-20 2008-03-18 1.566 2,089,250 +14,048 0.18% 3,271,840
2008-03-19 2008-03-17 1.708 2,075,202 -45,657 0.18% 3,545,280
2008-03-18 2008-03-14 1.837 2,120,859 +17,561 0.19% 3,895,027
2008-03-17 2008-03-13 1.908 2,103,298 -7,024 0.18% 4,012,495
2008-03-14 2008-03-12 1.979 2,110,322 +7,024 0.19% 4,176,115
2008-03-13 2008-03-11 1.950 2,103,298 +14,048 0.18% 4,102,327
2008-03-11 2008-03-07 2.093 2,089,250 +70,241 0.18% 4,372,368
2008-03-10 2008-03-06 2.136 2,019,009 +3,512 0.18% 4,311,600
2008-03-07 2008-03-05 2.150 2,015,497 -3,512 0.18% 4,332,794
2008-03-06 2008-03-04 2.192 2,019,009 +17,560 0.18% 4,426,576
2008-03-05 2008-03-03 2.207 2,001,449 +35,121 0.18% 4,416,570
2008-03-04 2008-02-29 2.278 1,966,328 -7,024 0.17% 4,479,039
2008-03-03 2008-02-28 2.235 1,973,352 +21,072 0.17% 4,410,757
2008-02-29 2008-02-27 2.192 1,952,280 +224,771 0.17% 4,280,276
2008-02-28 2008-02-26 2.207 1,727,509 -14,048 0.15% 3,812,071
2008-02-27 2008-02-25 2.136 1,741,557 -17,560 0.15% 3,719,100
2008-02-26 2008-02-22 2.207 1,759,117 +14,048 0.15% 3,881,820
2008-02-25 2008-02-21 2.306 1,745,069 +14,048 0.15% 4,024,728
2008-02-22 2008-02-20 2.292 1,731,021 -38,632 0.15% 3,967,685
2008-02-21 2008-02-19 2.235 1,769,653 +28,096 0.16% 3,955,457
2008-02-20 2008-02-18 2.107 1,741,557 +10,536 0.15% 3,669,512
2008-02-19 2008-02-15 2.093 1,731,021 -3,512 0.15% 3,622,669
2008-02-13 2008-02-11 2.093 1,734,533 -3,512 0.15% 3,630,019
2008-02-04 2008-01-31 2.079 1,738,045 +7,024 0.15% 3,612,624
2008-02-01 2008-01-30 2.121 1,731,021 -63,217 0.15% 3,671,957
2008-01-31 2008-01-29 2.192 1,794,238 +56,193 0.16% 3,933,777
2008-01-30 2008-01-28 2.178 1,738,045 -7,024 0.15% 3,785,832
2008-01-29 2008-01-25 2.264 1,745,069 -14,048 0.15% 3,950,196
2008-01-28 2008-01-24 2.178 1,759,117 -24,584 0.15% 3,831,732
2008-01-25 2008-01-23 2.192 1,783,701 +31,608 0.16% 3,910,675
2008-01-24 2008-01-22 2.107 1,752,093 +84,289 0.15% 3,691,712
2008-01-23 2008-01-21 2.449 1,667,804 +10,536 0.15% 4,083,969
2008-01-22 2008-01-18 2.534 1,657,268 -35,120 0.15% 4,199,733
2008-01-21 2008-01-17 2.349 1,692,388 +14,048 0.15% 3,975,510
2008-01-18 2008-01-16 2.264 1,678,340 -126,434 0.15% 3,799,146
2008-01-16 2008-01-14 2.620 1,804,774 -28,096 0.16% 4,727,697
2008-01-15 2008-01-11 2.605 1,832,870 -98,338 0.16% 4,775,201
2008-01-14 2008-01-10 2.620 1,931,208 -45,656 0.17% 5,058,897
2008-01-11 2008-01-09 2.491 1,976,864 -42,145 0.17% 4,925,199
2008-01-10 2008-01-08 2.463 2,019,009 -24,584 0.18% 4,972,712
2008-01-09 2008-01-07 2.406 2,043,593 -24,585 0.18% 4,916,885
2008-01-08 2008-01-04 2.278 2,068,178 -38,632 0.18% 4,711,040
2008-01-04 2008-01-02 2.107 2,106,810 +10,536 0.18% 4,439,111
2008-01-03 2007-12-31 2.093 2,096,274 -3,512 0.18% 4,387,068
2008-01-02 2007-12-27 2.136 2,099,786 +14,048 0.18% 4,484,099
2007-12-28 2007-12-24 2.192 2,085,738 -21,072 0.18% 4,572,876
2007-12-27 2007-12-20 2.221 2,106,810 -14,049 0.18% 4,679,063
2007-12-20 2007-12-18 2.221 2,120,859 -7,024 0.19% 4,710,265
2007-12-19 2007-12-17 2.292 2,127,883 -21,072 0.19% 4,877,335
2007-12-18 2007-12-14 2.420 2,148,955 +7,024 0.19% 5,200,980
2007-12-17 2007-12-13 2.249 2,141,931 +14,048 0.19% 4,818,052
2007-12-14 2007-12-12 2.420 2,127,883 +21,073 0.19% 5,149,981
2007-12-13 2007-12-11 2.506 2,106,810 -14,049 0.18% 5,278,943
2007-12-12 2007-12-10 2.491 2,120,859 -35,120 0.19% 5,283,951
2007-12-11 2007-12-07 2.406 2,155,979 +3,512 0.19% 5,187,286
2007-12-10 2007-12-06 2.406 2,152,467 +49,169 0.19% 5,178,836
2007-12-07 2007-12-05 2.392 2,103,298 -7,024 0.18% 5,030,591
2007-12-06 2007-12-04 2.449 2,110,322 +3,512 0.19% 5,167,567
2007-12-05 2007-12-03 2.477 2,106,810 +14,048 0.18% 5,218,955
2007-12-04 2007-11-30 2.235 2,092,762 -14,048 0.18% 4,677,658
2007-12-03 2007-11-29 2.207 2,106,810 +7,024 0.18% 4,649,069
2007-11-30 2007-11-28 2.207 2,099,786 -7,024 0.18% 4,633,569
2007-11-29 2007-11-27 2.292 2,106,810 +59,705 0.18% 4,829,033
2007-11-28 2007-11-26 2.463 2,047,105 -10,537 0.18% 5,041,911
2007-11-27 2007-11-23 2.150 2,057,642 -70,241 0.18% 4,423,395
2007-11-26 2007-11-22 2.264 2,127,883 +52,681 0.19% 4,816,747
2007-11-23 2007-11-21 2.491 2,075,202 -165,066 0.18% 5,170,200
2007-11-22 2007-11-20 2.662 2,240,268 -231,796 0.20% 5,964,177
2007-11-21 2007-11-19 1.993 2,472,064 +56,193 0.22% 4,927,160
2007-11-20 2007-11-16 1.936 2,415,871 +10,536 0.21% 4,677,584
2007-11-19 2007-11-15 2.050 2,405,335 +84,289 0.21% 4,931,136
2007-11-15 2007-11-13 1.780 2,321,046 -14,048 0.20% 4,130,501
2007-11-14 2007-11-12 1.708 2,335,094 +14,048 0.20% 3,989,280
2007-11-13 2007-11-09 1.737 2,321,046 -17,560 0.20% 4,031,369
2007-11-12 2007-11-08 1.751 2,338,606 -3,512 0.21% 4,095,162
2007-11-09 2007-11-07 1.808 2,342,118 -21,072 0.21% 4,234,688
2007-11-08 2007-11-06 1.837 2,363,190 +7,024 0.21% 4,340,076
2007-11-07 2007-11-05 1.780 2,356,166 +101,849 0.21% 4,193,000
2007-11-06 2007-11-02 1.851 2,254,317 -10,536 0.20% 4,172,221
2007-11-05 2007-11-01 1.822 2,264,853 -45,656 0.20% 4,127,232
2007-11-02 2007-10-31 1.879 2,310,509 -7,025 0.20% 4,342,007
2007-11-01 2007-10-30 1.893 2,317,534 +21,073 0.20% 4,388,203
2007-10-31 2007-10-29 1.879 2,296,461 +112,385 0.20% 4,315,608
2007-10-30 2007-10-26 1.965 2,184,076 -80,777 0.19% 4,290,973
2007-10-29 2007-10-25 2.064 2,264,853 +24,585 0.20% 4,675,381
2007-10-26 2007-10-24 1.751 2,240,268 +25,286 0.20% 3,922,961
2007-10-25 2007-10-23 1.780 2,214,982 -98,337 0.19% 3,941,751
2007-10-24 2007-10-22 1.680 2,313,319 +10,536 0.20% 3,886,212
2007-10-23 2007-10-18 1.580 2,302,783 -24,584 0.20% 3,639,024
2007-10-22 2007-10-17 1.680 2,327,367 -7,024 0.20% 3,909,812
2007-10-18 2007-10-16 1.651 2,334,391 -7,025 0.20% 3,855,143
2007-10-17 2007-10-15 1.751 2,341,416 -14,048 0.21% 4,100,083
2007-10-16 2007-10-12 1.851 2,355,464 -42,144 0.21% 4,359,421
2007-10-15 2007-10-11 1.851 2,397,608 -3,512 0.21% 4,437,419
2007-10-12 2007-10-10 1.837 2,401,120 +52,680 0.21% 4,409,735
2007-10-11 2007-10-09 1.893 2,348,440 -3,512 0.21% 4,446,723
2007-10-10 2007-10-08 1.922 2,351,952 +77,266 0.21% 4,520,341
2007-10-09 2007-10-05 1.979 2,274,686 -38,633 0.20% 4,501,375
2007-10-08 2007-10-04 1.879 2,313,319 +24,584 0.20% 4,347,288
2007-10-05 2007-10-03 1.851 2,288,735 -21,072 0.20% 4,235,921
2007-10-04 2007-10-02 2.064 2,309,807 -14,048 0.20% 4,768,180
2007-10-03 2007-09-28 2.192 2,323,855 -7,024 0.20% 5,094,935
2007-10-02 2007-09-27 1.936 2,330,879 +17,560 0.20% 4,513,023
2007-09-28 2007-09-25 1.794 2,313,319 +77,265 0.22% 4,149,684
2007-09-27 2007-09-24 1.751 2,236,054 -3,512 0.21% 3,915,582
2007-09-25 2007-09-21 1.993 2,239,566 +3,512 0.21% 4,463,760
2007-09-24 2007-09-20 2.136 2,236,054 -31,608 0.21% 4,775,100
2007-09-21 2007-09-19 2.221 2,267,662 +24,584 0.21% 5,036,303
2007-09-20 2007-09-18 2.249 2,243,078 +28,096 0.21% 5,045,572
2007-09-19 2007-09-17 2.335 2,214,982 +35,121 0.21% 5,171,577
2007-09-12 2007-09-10 2.406 2,179,861 +7,024 0.21% 5,244,746
2007-09-11 2007-09-07 2.463 2,172,837 +101,850 0.21% 5,351,582
2007-09-10 2007-09-06 2.477 2,070,987 -98,338 0.20% 5,130,215
2007-09-07 2007-09-05 2.449 2,169,325 +10,536 0.21% 5,312,048
2007-09-06 2007-09-04 2.463 2,158,789 +56,193 0.20% 5,316,983
2007-09-05 2007-09-03 2.520 2,102,596 +10,536 0.20% 5,298,318
2007-09-03 2007-08-30 2.591 2,092,060 -7,024 0.20% 5,420,689
2007-08-31 2007-08-29 2.620 2,099,084 -3,512 0.20% 5,498,656
2007-08-30 2007-08-28 2.605 2,102,596 +14,048 0.20% 5,477,922
2007-08-29 2007-08-27 2.805 2,088,548 -84,289 0.20% 5,857,599
2007-08-28 2007-08-24 2.776 2,172,837 +10,536 0.21% 6,032,130
2007-08-27 2007-08-23 2.577 2,162,301 +31,609 0.20% 5,571,905
2007-08-24 2007-08-22 2.463 2,130,692 +7,024 0.20% 5,247,781
2007-08-23 2007-08-21 2.434 2,123,668 +40,740 0.20% 5,170,013
2007-08-22 2007-08-20 2.534 2,082,928 +17,560 0.20% 5,278,411
2007-08-21 2007-08-17 2.349 2,065,368 -31,609 0.20% 4,851,660
2007-08-20 2007-08-16 2.463 2,096,977 +63,217 0.20% 5,164,743
2007-08-17 2007-08-15 2.719 2,033,760 +35,121 0.19% 5,530,215
2007-08-16 2007-08-14 2.805 1,998,639 +7,024 0.19% 5,605,438
2007-08-15 2007-08-13 2.605 1,991,615 -7,024 0.19% 5,188,782
2007-08-14 2007-08-10 2.463 1,998,639 -217,747 0.19% 4,922,542
2007-08-13 2007-08-09 2.577 2,216,386 -10,537 0.21% 5,711,273
2007-08-10 2007-08-08 2.491 2,226,923 -115,897 0.21% 5,548,201
2007-08-09 2007-08-07 2.306 2,342,820 -7,024 0.22% 5,403,347
2007-08-08 2007-08-06 2.591 2,349,844 +45,656 0.22% 6,088,627
2007-08-07 2007-08-03 2.733 2,304,188 -24,584 0.22% 6,298,369
2007-08-06 2007-08-02 2.776 2,328,772 -35,121 0.22% 6,465,030
2007-08-03 2007-08-01 2.847 2,363,893 +31,609 0.22% 6,730,801
2007-08-02 2007-07-31 2.975 2,332,284 +28,096 0.22% 6,939,635
2007-08-01 2007-07-30 3.004 2,304,188 -56,193 0.22% 6,921,645
2007-07-31 2007-07-27 2.904 2,360,381 +21,073 0.22% 6,855,217
2007-07-30 2007-07-26 3.047 2,339,308 +379,301 0.22% 7,127,055
2007-07-27 2007-07-25 3.132 1,960,007 -28,096 0.19% 6,138,881
2007-07-26 2007-07-24 2.904 1,988,103 -21,072 0.19% 5,774,016
2007-07-25 2007-07-23 2.833 2,009,175 -31,609 0.19% 5,692,195
2007-07-23 2007-07-19 2.904 2,040,784 +59,705 0.19% 5,927,017
2007-07-20 2007-07-18 2.919 1,981,079 +7,024 0.19% 5,781,820
2007-07-19 2007-07-17 3.018 1,974,055 +28,097 0.19% 5,958,049
2007-07-18 2007-07-16 2.947 1,945,958 -66,729 0.18% 5,734,727
2007-07-17 2007-07-13 2.876 2,012,687 +87,801 0.19% 5,788,107
2007-07-16 2007-07-12 2.719 1,924,886 -91,313 0.18% 5,234,164
2007-07-13 2007-07-11 2.762 2,016,199 +17,560 0.19% 5,568,575
2007-07-12 2007-07-10 2.862 1,998,639 +35,120 0.19% 5,719,254
2007-07-11 2007-07-09 2.933 1,963,519 -56,192 0.19% 5,758,525
2007-07-10 2007-07-06 2.904 2,019,711 -10,537 0.19% 5,865,815
2007-07-09 2007-07-05 2.847 2,030,248 +3,512 0.19% 5,780,801
2007-07-05 2007-07-03 2.477 2,026,736 +14,049 0.19% 5,020,597
2007-07-04 2007-06-29 2.676 2,012,687 -10,537 0.19% 5,386,951
2007-07-03 2007-06-28 2.847 2,023,224 +7,025 0.19% 5,760,801
2007-06-29 2007-06-27 2.947 2,016,199 -24,585 0.19% 5,941,727
2007-06-28 2007-06-26 3.004 2,040,784 -3,512 0.19% 6,130,395
2007-06-27 2007-06-25 2.990 2,044,296 -24,584 0.19% 6,111,841
2007-06-26 2007-06-22 3.104 2,068,880 0.20% 6,420,971

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top