History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.069 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.092 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.084 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.066 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.099 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.106 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.101 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.106 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.104 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.083 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.092 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.099 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.103 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.102 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.101 0 +0
2024-01-29 2024-01-25 0.104 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.113 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.111 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.107 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.117 0 +0
2024-01-02 2023-12-28 0.111 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.107 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.112 0 -100,000
2023-05-18 2023-05-16 0.124 100,000 -30,000 0.00% 12,400
2023-04-27 2023-04-25 0.131 130,000 -180,000 0.00% 17,030
2023-04-18 2023-04-14 0.131 310,000 -40,000 0.00% 40,610
2023-03-16 2023-03-14 0.139 350,000 -70,000 0.00% 48,650
2023-03-09 2023-03-07 0.139 420,000 -300,000 0.00% 58,380
2023-02-22 2023-02-20 0.139 720,000 -62,500 0.01% 100,080
2023-02-10 2023-02-08 0.146 782,500 -10,000 0.01% 114,245
2022-10-07 2022-10-05 0.160 792,500 +300,000 0.01% 126,800
2022-09-08 2022-09-06 0.204 492,500 -120,000 0.00% 100,470
2022-09-02 2022-08-31 0.215 612,500 +100,000 0.00% 131,688
2022-08-08 2022-08-04 0.197 512,500 -100,000 0.00% 100,962
2022-07-29 2022-07-27 0.187 612,500 +100,000 0.00% 114,538
2022-06-28 2022-06-24 0.186 512,500 -100,000 0.00% 95,325
2022-06-20 2022-06-16 0.180 612,500 -100,000 0.00% 110,250
2022-06-17 2022-06-15 0.174 712,500 +100,000 0.01% 123,975
2022-06-15 2022-06-13 0.177 612,500 +100,000 0.00% 108,412
2022-05-30 2022-05-26 0.136 512,500 -100,000 0.00% 69,700
2022-05-13 2022-05-11 0.140 612,500 -60,000 0.00% 85,750
2022-04-28 2022-04-26 0.152 672,500 -320,000 0.00% 102,220
2022-04-20 2022-04-14 0.157 992,500 +300,000 0.01% 155,822
2022-04-13 2022-04-11 0.161 692,500 -300,000 0.01% 111,492
2022-03-31 2022-03-29 0.164 992,500 -160,000 0.01% 162,770
2022-03-21 2022-03-17 0.170 1,152,500 +150,000 0.01% 195,925
2022-03-17 2022-03-15 0.148 1,002,500 -40,000 0.01% 148,370
2022-03-16 2022-03-14 0.149 1,042,500 -220,000 0.01% 155,332
2022-02-25 2022-02-23 0.195 1,262,500 +200,000 0.01% 246,188
2021-12-29 2021-12-24 0.213 1,062,500 -250,000 0.01% 226,312
2021-12-20 2021-12-16 0.226 1,312,500 -100,000 0.01% 296,625
2021-12-08 2021-12-06 0.235 1,412,500 +300,000 0.01% 331,938
2021-12-02 2021-11-30 0.242 1,112,500 +200,000 0.01% 269,225
2021-11-29 2021-11-25 0.275 912,500 +50,000 0.01% 250,938
2021-09-03 2021-09-01 0.225 862,500 -70,000 0.01% 194,062
2021-08-30 2021-08-26 0.219 932,500 +70,000 0.01% 204,218
2021-08-24 2021-08-20 0.234 862,500 +100,000 0.01% 201,825
2021-05-26 2021-05-24 0.380 762,500 +40,000 0.01% 289,750
2021-05-20 2021-05-17 0.415 722,500 -50,000 0.01% 299,838
2021-05-12 2021-05-10 0.400 772,500 +50,000 0.01% 309,000
2021-05-06 2021-05-04 0.430 722,500 -40,000 0.01% 310,675
2021-04-22 2021-04-20 0.375 762,500 +40,000 0.01% 285,938
2021-04-20 2021-04-16 0.405 722,500 -50,000 0.01% 292,612
2021-04-19 2021-04-15 0.375 772,500 +30,000 0.01% 289,688
2021-04-15 2021-04-13 0.470 742,500 +40,000 0.01% 348,975
2021-04-01 2021-03-30 0.590 702,500 -110,000 0.01% 414,475
2021-03-31 2021-03-29 0.510 812,500 +80,000 0.01% 414,375
2021-03-30 2021-03-26 0.485 732,500 +100,000 0.01% 355,262
2021-03-26 2021-03-24 0.485 632,500 -100,000 0.00% 306,762
2021-03-15 2021-03-11 0.520 732,500 +30,000 0.01% 380,900
2021-03-12 2021-03-10 0.500 702,500 -30,000 0.01% 351,250
2021-03-09 2021-03-05 0.510 732,500 +30,000 0.01% 373,575
2021-03-05 2021-03-03 0.500 702,500 -80,000 0.01% 351,250
2021-03-03 2021-03-01 0.600 782,500 +110,000 0.01% 469,500
2021-02-26 2021-02-24 0.600 672,500 -60,000 0.00% 403,500
2021-02-25 2021-02-23 0.630 732,500 +30,000 0.01% 461,475
2021-02-18 2021-02-16 0.475 702,500 -450,000 0.01% 333,688
2021-02-16 2021-02-09 0.240 1,152,500 +300,000 0.01% 276,600
2021-02-09 2021-02-05 0.185 852,500 +250,000 0.01% 157,712
2021-01-22 2021-01-20 0.171 602,500 +250,000 0.00% 103,028
2020-12-09 2020-12-07 0.204 352,500 -100,000 0.00% 71,910
2020-12-08 2020-12-04 0.195 452,500 -100,000 0.00% 88,238
2020-11-10 2020-11-06 0.157 552,500 +400,000 0.00% 86,742
2020-08-20 2020-08-18 0.140 152,500 -200,000 0.00% 21,350
2020-08-14 2020-08-12 0.131 352,500 +200,000 0.00% 46,178
2020-08-13 2020-08-11 0.128 152,500 -250,000 0.00% 19,520
2020-08-05 2020-08-03 0.128 402,500 +250,000 0.00% 51,520
2020-07-29 2020-07-27 0.128 152,500 -80,000 0.00% 19,520
2020-07-28 2020-07-24 0.130 232,500 -350,000 0.00% 30,225
2020-07-14 2020-07-10 0.134 582,500 +350,000 0.00% 78,055
2019-05-14 2019-05-09 0.203 232,500 -80,000 0.00% 47,198
2019-05-10 2019-05-08 0.202 312,500 -20,000 0.00% 63,125
2019-04-16 2019-04-12 0.248 332,500 +100,000 0.00% 82,460
2019-04-12 2019-04-10 0.249 232,500 -140,000 0.00% 57,892
2019-04-10 2019-04-08 0.222 372,500 +140,000 0.00% 82,695
2019-03-26 2019-03-22 0.208 232,500 -200,000 0.00% 48,360
2019-03-05 2019-03-01 0.255 432,500 +200,000 0.00% 110,288
2019-01-16 2019-01-14 0.187 232,500 -100,000 0.00% 43,478
2018-11-16 2018-11-14 0.218 332,500 +100,000 0.00% 72,485
2018-09-28 2018-09-26 0.300 232,500 +80,000 0.00% 69,750
2018-09-27 2018-09-24 0.310 152,500 -80,000 0.00% 47,275
2018-09-12 2018-09-10 0.310 232,500 +80,000 0.00% 72,075
2018-07-26 2018-07-24 0.390 152,500 -200,000 0.00% 59,475
2018-07-17 2018-07-13 0.370 352,500 -50,000 0.00% 130,425
2018-07-10 2018-07-06 0.350 402,500 +50,000 0.00% 140,875
2018-06-29 2018-06-27 0.370 352,500 -100,000 0.00% 130,425
2018-06-19 2018-06-14 0.395 452,500 -40,000 0.00% 178,738
2018-06-06 2018-06-04 0.460 492,500 +200,000 0.00% 226,550
2018-06-05 2018-06-01 0.560 292,500 +100,000 0.00% 163,800
2018-06-04 2018-05-31 0.560 192,500 -40,000 0.00% 107,800
2018-05-30 2018-05-28 0.480 232,500 -40,000 0.00% 111,600
2018-05-28 2018-05-24 0.490 272,500 -160,000 0.00% 133,525
2018-05-25 2018-05-23 0.425 432,500 -100,000 0.00% 183,812
2018-05-18 2018-05-16 0.445 532,500 -20,000 0.00% 236,962
2018-05-03 2018-04-30 0.455 552,500 +100,000 0.00% 251,388
2018-04-27 2018-04-25 0.415 452,500 +200,000 0.00% 187,788
2018-04-26 2018-04-24 0.420 252,500 -130,000 0.00% 106,050
2018-04-19 2018-04-17 0.415 382,500 +100,000 0.00% 158,738
2018-04-18 2018-04-16 0.390 282,500 +100,000 0.00% 110,175
2018-04-17 2018-04-13 0.390 182,500 -100,000 0.00% 71,175
2018-04-16 2018-04-12 0.380 282,500 -100,000 0.00% 107,350
2018-04-06 2018-04-03 0.380 382,500 +100,000 0.00% 145,350
2018-04-04 2018-03-29 0.390 282,500 -100,000 0.00% 110,175
2018-03-29 2018-03-27 0.385 382,500 -50,000 0.00% 147,262
2018-03-23 2018-03-21 0.380 432,500 +100,000 0.00% 164,350
2018-03-21 2018-03-19 0.395 332,500 -160,000 0.00% 131,338
2018-03-20 2018-03-16 0.385 492,500 -40,000 0.00% 189,612
2018-02-27 2018-02-23 0.410 532,500 +130,000 0.00% 218,325
2018-02-26 2018-02-22 0.415 402,500 -100,000 0.00% 167,038
2018-02-22 2018-02-20 0.420 502,500 -50,000 0.00% 211,050
2018-02-21 2018-02-15 0.395 552,500 +50,000 0.00% 218,238
2018-02-07 2018-02-05 0.435 502,500 +100,000 0.00% 218,588
2018-02-06 2018-02-02 0.455 402,500 +100,000 0.00% 183,138
2018-02-05 2018-02-01 0.475 302,500 +100,000 0.00% 143,688
2018-02-02 2018-01-31 0.495 202,500 +50,000 0.00% 100,238
2018-01-29 2018-01-25 0.500 152,500 -40,000 0.00% 76,250
2018-01-25 2018-01-23 0.470 192,500 -60,000 0.00% 90,475
2018-01-24 2018-01-22 0.495 252,500 -80,000 0.00% 124,988
2018-01-19 2018-01-17 0.440 332,500 +140,000 0.00% 146,300
2017-12-20 2017-12-18 0.335 192,500 -40,000 0.00% 64,488
2017-12-19 2017-12-15 0.340 232,500 -40,000 0.00% 79,050
2017-12-18 2017-12-14 0.335 272,500 +50,000 0.00% 91,288
2017-12-15 2017-12-13 0.350 222,500 -40,000 0.00% 77,875
2017-12-14 2017-12-12 0.350 262,500 +70,000 0.00% 91,875
2017-11-10 2017-11-08 0.430 192,500 -80,000 0.00% 82,775
2017-11-09 2017-11-07 0.440 272,500 +80,000 0.00% 119,900
2017-11-02 2017-10-31 0.475 192,500 -100,000 0.00% 91,438
2017-10-31 2017-10-27 0.475 292,500 +100,000 0.00% 138,938
2017-10-26 2017-10-24 0.430 192,500 -100,000 0.00% 82,775
2017-10-25 2017-10-23 0.450 292,500 +100,000 0.00% 131,625
2017-10-24 2017-10-20 0.435 192,500 -40,000 0.00% 83,738
2017-10-23 2017-10-19 0.425 232,500 +100,000 0.00% 98,812
2017-10-20 2017-10-18 0.440 132,500 +40,000 0.00% 58,300
2017-10-19 2017-10-17 0.470 92,500 -40,000 0.00% 43,475
2017-10-18 2017-10-16 0.520 132,500 -20,000 0.00% 68,900
2017-10-16 2017-10-12 0.475 152,500 +50,000 0.00% 72,438
2017-10-13 2017-10-11 0.495 102,500 -100,000 0.00% 50,738
2017-10-12 2017-10-10 0.510 202,500 +50,000 0.00% 103,275
2017-09-21 2017-09-19 0.360 152,500 -60,000 0.00% 54,900
2017-09-14 2017-09-12 0.360 212,500 +100,000 0.00% 76,500
2017-09-11 2017-09-07 0.335 112,500 +40,000 0.00% 37,688
2017-09-05 2017-09-01 0.290 72,500 +30,000 0.00% 21,025
2017-09-01 2017-08-30 0.290 42,500 -50,000 0.00% 12,325
2017-05-31 2017-05-26 0.360 92,500 -30,000 0.00% 33,300
2017-05-12 2017-05-10 0.375 122,500 -30,000 0.00% 45,938
2017-03-24 2017-03-22 0.430 152,500 +50,000 0.00% 65,575
2017-03-23 2017-03-21 0.440 102,500 +50,000 0.00% 45,100
2017-03-22 2017-03-20 0.375 52,500 +30,000 0.00% 19,688
2017-01-26 2017-01-24 0.465 22,500 -100,000 0.00% 10,462
2016-12-13 2016-12-09 0.480 122,500 +100,000 0.00% 58,800
2015-12-22 2015-12-18 1.060 22,500 -20,000 0.00% 23,850
2015-12-15 2015-12-11 1.040 42,500 +20,000 0.00% 44,200
2015-09-25 2015-09-23 1.032 22,500 +5,717 0.00% 23,226
2012-11-05 2012-11-01 0.395 16,783 -1,865 0.00% 6,637
2012-09-10 2012-09-06 0.241 18,648 -18,648 0.00% 4,500
2012-08-27 2012-08-23 0.121 37,296 +18,648 0.00% 4,507
2012-08-24 2012-08-22 0.121 18,648 -14,868 0.00% 2,253
2011-07-11 2011-07-07 0.219 33,516 +20,110 0.00% 7,350
2011-06-10 2011-06-08 0.269 13,406 -107,251 0.00% 3,600
2011-06-08 2011-06-03 0.272 120,657 -93,843 0.01% 32,760
2011-06-02 2011-05-31 0.270 214,500 +201,094 0.01% 57,920
2011-05-31 2011-05-27 0.279 13,406 -288,235 0.00% 3,740
2011-05-17 2011-05-13 0.279 301,641 +270,990 0.02% 84,143
2011-04-20 2011-04-18 0.396 30,651 -3,405 0.00% 12,150
2011-03-24 2011-03-22 0.396 34,056 -68,113 0.00% 13,500
2011-01-21 2011-01-19 0.529 102,169 -68,112 0.01% 54,000
2010-10-04 2010-09-29 0.705 170,281 +68,112 0.01% 120,000
2010-09-21 2010-09-17 0.778 102,169 -68,112 0.01% 79,500
2010-09-16 2010-09-14 0.705 170,281 +68,112 0.01% 120,000
2010-08-27 2010-08-25 0.807 102,169 +34,056 0.01% 82,500
2010-08-20 2010-08-18 0.734 68,113 +34,057 0.00% 50,000
2010-08-17 2010-08-13 0.807 34,056 -34,057 0.00% 27,500
2010-08-16 2010-08-12 0.807 68,113 +34,057 0.00% 55,000
2010-07-13 2010-07-09 0.763 34,056 -68,113 0.00% 26,000
2010-06-18 2010-06-15 0.734 102,169 -34,056 0.01% 75,000
2010-05-14 2010-05-12 0.778 136,225 +68,112 0.01% 106,000
2010-05-03 2010-04-29 0.866 68,113 +34,057 0.00% 59,000
2010-04-27 2010-04-23 0.896 34,056 -68,113 0.00% 30,500
2010-04-16 2010-04-14 0.837 102,169 +68,113 0.01% 85,500
2010-04-14 2010-04-12 0.881 34,056 -34,057 0.00% 30,000
2010-01-14 2010-01-12 0.822 68,113 +13,623 0.00% 56,000
2010-01-13 2010-01-11 0.822 54,490 +20,434 0.00% 44,800
2009-12-17 2009-12-15 0.910 34,056 +3,405 0.00% 31,000
2009-12-14 2009-12-10 0.925 30,651 -10,217 0.00% 28,350
2009-11-16 2009-11-12 0.797 40,868 -1,277 0.00% 32,582
2009-11-11 2009-11-09 0.740 42,145 -2,809 0.00% 31,200
2008-06-11 2008-06-06 1.694 44,954 -7,024 0.00% 76,160
2008-05-07 2008-05-05 1.908 51,978 +7,024 0.00% 99,159
2008-03-06 2008-03-04 2.192 44,954 -14,048 0.00% 98,559
2008-03-03 2008-02-28 2.235 59,002 -7,025 0.01% 131,879
2008-02-25 2008-02-21 2.306 66,027 +14,049 0.01% 152,281
2008-02-22 2008-02-20 2.292 51,978 +7,024 0.00% 119,139
2008-01-23 2008-01-21 2.449 44,954 -7,024 0.00% 110,079
2008-01-21 2008-01-17 2.349 51,978 -14,049 0.00% 122,099
2008-01-17 2008-01-15 2.491 66,027 +14,049 0.01% 164,501
2008-01-16 2008-01-14 2.620 51,978 -28,097 0.00% 136,159
2008-01-03 2007-12-31 2.093 80,075 -14,048 0.01% 167,580
2008-01-02 2007-12-27 2.136 94,123 +7,024 0.01% 201,000
2007-12-05 2007-12-03 2.477 87,099 -14,048 0.01% 215,760
2007-12-03 2007-11-29 2.207 101,147 +7,024 0.01% 223,200
2007-11-29 2007-11-27 2.292 94,123 +14,048 0.01% 215,740
2007-11-26 2007-11-22 2.264 80,075 +7,024 0.01% 181,260
2007-11-23 2007-11-21 2.491 73,051 -7,024 0.01% 182,001
2007-11-22 2007-11-20 2.662 80,075 -24,584 0.01% 213,181
2007-11-21 2007-11-19 1.993 104,659 -21,072 0.01% 208,600
2007-11-20 2007-11-16 1.936 125,731 -7,025 0.01% 243,439
2007-11-19 2007-11-15 2.050 132,756 +21,073 0.01% 272,161
2007-11-09 2007-11-07 1.808 111,683 -14,048 0.01% 201,929
2007-11-02 2007-10-31 1.879 125,731 +14,048 0.01% 236,279
2007-10-31 2007-10-29 1.879 111,683 -42,145 0.01% 209,879
2007-10-30 2007-10-26 1.965 153,828 +21,072 0.01% 302,220
2007-10-29 2007-10-25 2.064 132,756 +21,073 0.01% 274,051
2007-10-24 2007-10-22 1.680 111,683 -21,073 0.01% 187,620
2007-10-05 2007-10-03 1.851 132,756 -7,024 0.01% 245,701
2007-10-04 2007-10-02 2.064 139,780 -7,024 0.01% 288,551
2007-10-03 2007-09-28 2.192 146,804 -14,048 0.01% 321,860
2007-10-02 2007-09-27 1.936 160,852 -10,536 0.01% 311,440
2007-09-28 2007-09-25 1.794 171,388 -21,073 0.02% 307,440
2007-09-27 2007-09-24 1.751 192,461 -7,024 0.02% 337,021
2007-09-25 2007-09-21 1.993 199,485 -56,192 0.02% 397,601
2007-09-24 2007-09-20 2.136 255,677 -14,049 0.02% 545,999
2007-09-20 2007-09-18 2.249 269,726 +14,049 0.03% 606,721
2007-09-18 2007-09-14 2.406 255,677 -49,169 0.02% 615,159
2007-09-10 2007-09-06 2.477 304,846 +21,072 0.03% 755,159
2007-09-06 2007-09-04 2.463 283,774 -7,024 0.03% 698,920
2007-09-03 2007-08-30 2.591 290,798 +14,048 0.03% 753,480
2007-08-30 2007-08-28 2.605 276,750 +21,073 0.03% 721,021
2007-08-29 2007-08-27 2.805 255,677 +84,289 0.02% 717,079
2007-08-28 2007-08-24 2.776 171,388 -14,048 0.02% 475,799
2007-08-24 2007-08-22 2.463 185,436 +14,048 0.02% 456,719
2007-08-23 2007-08-21 2.434 171,388 +35,120 0.02% 417,240
2007-08-17 2007-08-15 2.719 136,268 +14,049 0.01% 370,541
2007-08-15 2007-08-13 2.605 122,219 -3,512 0.01% 318,419
2007-08-07 2007-08-03 2.733 125,731 +3,512 0.01% 343,679
2007-08-06 2007-08-02 2.776 122,219 +14,048 0.01% 339,299
2007-07-30 2007-07-26 3.047 108,171 -80,777 0.01% 329,559
2007-07-27 2007-07-25 3.132 188,948 -56,193 0.02% 591,799
2007-07-23 2007-07-19 2.904 245,141 -3,512 0.02% 711,959
2007-07-20 2007-07-18 2.919 248,653 -35,121 0.02% 725,699
2007-07-13 2007-07-11 2.762 283,774 -14,048 0.03% 783,760
2007-07-12 2007-07-10 2.862 297,822 +70,241 0.03% 852,240
2007-07-11 2007-07-09 2.933 227,581 -14,048 0.02% 667,440
2007-07-09 2007-07-05 2.847 241,629 +10,536 0.02% 687,999
2007-07-06 2007-07-04 3.089 231,093 -203,699 0.02% 713,930
2007-07-05 2007-07-03 2.477 434,792 +7,024 0.04% 1,077,060
2007-07-04 2007-06-29 2.676 427,768 +189,651 0.04% 1,144,920
2007-07-03 2007-06-28 2.847 238,117 -161,555 0.02% 677,999
2007-06-27 2007-06-25 2.990 399,672 +210,724 0.04% 1,194,901
2007-06-26 2007-06-22 3.104 188,948 0.02% 586,419

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top