History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 162,059,687 | +0 | 1.19% | 8,751,223 |
| 2025-10-13 | 2025-10-09 | 0.057 | 162,059,687 | +0 | 1.19% | 9,237,402 |
| 2025-10-10 | 2025-10-08 | 0.059 | 162,059,687 | +0 | 1.19% | 9,561,522 |
| 2025-10-09 | 2025-10-06 | 0.063 | 162,059,687 | +0 | 1.19% | 10,209,760 |
| 2025-10-08 | 2025-10-03 | 0.058 | 162,059,687 | +0 | 1.19% | 9,399,462 |
| 2025-10-06 | 2025-10-02 | 0.056 | 162,059,687 | +0 | 1.19% | 9,075,342 |
| 2025-10-03 | 2025-09-30 | 0.058 | 162,059,687 | +0 | 1.19% | 9,399,462 |
| 2025-10-02 | 2025-09-29 | 0.058 | 162,059,687 | +0 | 1.19% | 9,399,462 |
| 2025-09-30 | 2025-09-26 | 0.058 | 162,059,687 | +0 | 1.19% | 9,399,462 |
| 2025-09-29 | 2025-09-25 | 0.058 | 162,059,687 | +0 | 1.19% | 9,399,462 |
| 2025-09-26 | 2025-09-24 | 0.059 | 162,059,687 | +0 | 1.19% | 9,561,522 |
| 2025-09-25 | 2025-09-23 | 0.062 | 162,059,687 | +0 | 1.19% | 10,047,701 |
| 2025-09-24 | 2025-09-22 | 0.065 | 162,059,687 | +0 | 1.19% | 10,533,880 |
| 2025-09-23 | 2025-09-19 | 0.057 | 162,059,687 | +0 | 1.19% | 9,237,402 |
| 2025-09-22 | 2025-09-18 | 0.058 | 162,059,687 | +0 | 1.19% | 9,399,462 |
| 2025-09-19 | 2025-09-17 | 0.059 | 162,059,687 | +0 | 1.19% | 9,561,522 |
| 2025-09-18 | 2025-09-16 | 0.059 | 162,059,687 | +0 | 1.19% | 9,561,522 |
| 2025-09-17 | 2025-09-15 | 0.064 | 162,059,687 | +0 | 1.19% | 10,371,820 |
| 2025-09-16 | 2025-09-12 | 0.064 | 162,059,687 | +0 | 1.19% | 10,371,820 |
| 2025-09-15 | 2025-09-11 | 0.066 | 162,059,687 | +0 | 1.19% | 10,695,939 |
| 2025-09-12 | 2025-09-10 | 0.065 | 162,059,687 | +0 | 1.19% | 10,533,880 |
| 2025-09-11 | 2025-09-09 | 0.067 | 162,059,687 | +0 | 1.19% | 10,857,999 |
| 2025-09-10 | 2025-09-08 | 0.065 | 162,059,687 | +0 | 1.19% | 10,533,880 |
| 2025-09-09 | 2025-09-05 | 0.063 | 162,059,687 | +0 | 1.19% | 10,209,760 |
| 2025-09-08 | 2025-09-04 | 0.062 | 162,059,687 | +0 | 1.19% | 10,047,701 |
| 2025-09-05 | 2025-09-03 | 0.063 | 162,059,687 | +0 | 1.19% | 10,209,760 |
| 2025-09-04 | 2025-09-02 | 0.058 | 162,059,687 | +0 | 1.19% | 9,399,462 |
| 2025-09-03 | 2025-09-01 | 0.062 | 162,059,687 | +0 | 1.19% | 10,047,701 |
| 2025-09-02 | 2025-08-29 | 0.058 | 162,059,687 | +0 | 1.19% | 9,399,462 |
| 2025-09-01 | 2025-08-28 | 0.061 | 162,059,687 | +0 | 1.19% | 9,885,641 |
| 2025-08-29 | 2025-08-27 | 0.065 | 162,059,687 | +0 | 1.19% | 10,533,880 |
| 2025-08-28 | 2025-08-26 | 0.068 | 162,059,687 | +0 | 1.19% | 11,020,059 |
| 2025-08-27 | 2025-08-25 | 0.070 | 162,059,687 | +0 | 1.19% | 11,344,178 |
| 2025-08-26 | 2025-08-22 | 0.067 | 162,059,687 | -340,000 | 1.19% | 10,857,999 |
| 2025-08-21 | 2025-08-19 | 0.067 | 162,399,687 | +340,000 | 1.20% | 10,880,779 |
| 2025-08-15 | 2025-08-13 | 0.077 | 162,059,687 | -600,000 | 1.19% | 12,478,596 |
| 2025-08-12 | 2025-08-08 | 0.067 | 162,659,687 | +600,000 | 1.20% | 10,898,199 |
| 2025-08-01 | 2025-07-30 | 0.065 | 162,059,687 | -2,730,000 | 1.19% | 10,533,880 |
| 2025-07-29 | 2025-07-25 | 0.046 | 164,789,687 | -580,000 | 1.21% | 7,580,326 |
| 2025-03-21 | 2025-03-19 | 0.054 | 165,369,687 | -200,000 | 1.22% | 8,929,963 |
| 2025-01-20 | 2025-01-16 | 0.066 | 165,569,687 | -20,000 | 1.22% | 10,927,599 |
| 2024-09-19 | 2024-09-16 | 0.084 | 165,589,687 | -20,000 | 1.22% | 13,909,534 |
| 2024-06-25 | 2024-06-21 | 0.083 | 165,609,687 | -3,750,000 | 1.22% | 13,745,604 |
| 2024-06-24 | 2024-06-20 | 0.085 | 169,359,687 | +3,750,000 | 1.25% | 14,395,573 |
| 2024-05-16 | 2024-05-13 | 0.109 | 165,609,687 | +100,000 | 1.22% | 18,051,456 |
| 2024-05-02 | 2024-04-29 | 0.104 | 165,509,687 | -4,750,000 | 1.22% | 17,213,007 |
| 2024-04-30 | 2024-04-26 | 0.088 | 170,259,687 | +90,000 | 1.25% | 14,982,852 |
| 2024-04-29 | 2024-04-25 | 0.085 | 170,169,687 | +2,220,000 | 1.25% | 14,464,423 |
| 2024-04-26 | 2024-04-24 | 0.091 | 167,949,687 | -90,000 | 1.24% | 15,283,422 |
| 2024-04-25 | 2024-04-23 | 0.076 | 168,039,687 | +120,000 | 1.24% | 12,771,016 |
| 2024-04-24 | 2024-04-22 | 0.068 | 167,919,687 | +20,000 | 1.24% | 11,418,539 |
| 2024-04-23 | 2024-04-19 | 0.068 | 167,899,687 | +680,000 | 1.24% | 11,417,179 |
| 2024-04-22 | 2024-04-18 | 0.071 | 167,219,687 | +10,000 | 1.23% | 11,872,598 |
| 2024-04-19 | 2024-04-17 | 0.069 | 167,209,687 | +1,010,000 | 1.23% | 11,537,468 |
| 2024-04-18 | 2024-04-16 | 0.066 | 166,199,687 | +50,000 | 1.22% | 10,969,179 |
| 2024-04-17 | 2024-04-15 | 0.070 | 166,149,687 | +20,000 | 1.22% | 11,630,478 |
| 2024-04-16 | 2024-04-12 | 0.074 | 166,129,687 | +30,000 | 1.22% | 12,293,597 |
| 2024-04-15 | 2024-04-11 | 0.076 | 166,099,687 | +30,000 | 1.22% | 12,623,576 |
| 2024-04-12 | 2024-04-10 | 0.072 | 166,069,687 | +110,000 | 1.22% | 11,957,017 |
| 2024-04-08 | 2024-04-03 | 0.077 | 165,959,687 | -6,660,000 | 1.22% | 12,778,896 |
| 2024-04-05 | 2024-04-02 | 0.080 | 172,619,687 | +6,000,000 | 1.27% | 13,809,575 |
| 2024-04-03 | 2024-03-28 | 0.081 | 166,619,687 | -350,000 | 1.23% | 13,496,195 |
| 2024-04-02 | 2024-03-27 | 0.078 | 166,969,687 | +1,140,000 | 1.23% | 13,023,636 |
| 2024-03-27 | 2024-03-25 | 0.082 | 165,829,687 | -910,000 | 1.22% | 13,598,034 |
| 2024-03-26 | 2024-03-22 | 0.083 | 166,739,687 | -5,070,000 | 1.23% | 13,839,394 |
| 2024-03-22 | 2024-03-20 | 0.077 | 171,809,687 | +6,000,000 | 1.26% | 13,229,346 |
| 2023-10-24 | 2023-10-19 | 0.113 | 165,809,687 | +50,000 | 1.22% | 18,736,495 |
| 2023-10-18 | 2023-10-16 | 0.117 | 165,759,687 | +10,000 | 1.22% | 19,393,883 |
| 2023-10-13 | 2023-10-11 | 0.118 | 165,749,687 | -130,000 | 1.22% | 19,558,463 |
| 2023-10-06 | 2023-10-04 | 0.114 | 165,879,687 | +10,000 | 1.22% | 18,910,284 |
| 2023-09-15 | 2023-09-13 | 0.118 | 165,869,687 | -300,000 | 1.22% | 19,572,623 |
| 2023-09-14 | 2023-09-12 | 0.122 | 166,169,687 | +430,000 | 1.22% | 20,272,702 |
| 2023-08-22 | 2023-08-18 | 0.125 | 165,739,687 | +40,000 | 1.22% | 20,717,461 |
| 2023-08-18 | 2023-08-16 | 0.124 | 165,699,687 | +100,000 | 1.22% | 20,546,761 |
| 2023-08-17 | 2023-08-15 | 0.128 | 165,599,687 | -100,000 | 1.22% | 21,196,760 |
| 2023-07-26 | 2023-07-24 | 0.131 | 165,699,687 | +100,000 | 1.22% | 21,706,659 |
| 2023-06-20 | 2023-06-16 | 0.145 | 165,599,687 | -100,000 | 1.22% | 24,011,955 |
| 2023-05-09 | 2023-05-05 | 0.122 | 165,699,687 | +100,000 | 1.22% | 20,215,362 |
| 2023-03-16 | 2023-03-14 | 0.139 | 165,599,687 | -100,000 | 1.22% | 23,018,356 |
| 2023-03-10 | 2023-03-08 | 0.154 | 165,699,687 | +100,000 | 1.22% | 25,517,752 |
| 2023-02-02 | 2023-01-31 | 0.143 | 165,599,687 | +1,000,000 | 1.22% | 23,680,755 |
| 2022-11-24 | 2022-11-22 | 0.149 | 164,599,687 | -200,000 | 1.21% | 24,525,353 |
| 2022-10-13 | 2022-10-11 | 0.153 | 164,799,687 | +200,000 | 1.21% | 25,214,352 |
| 2022-10-07 | 2022-10-05 | 0.160 | 164,599,687 | +300,000 | 1.21% | 26,335,950 |
| 2022-10-05 | 2022-09-30 | 0.159 | 164,299,687 | +160,000 | 1.21% | 26,123,650 |
| 2022-09-30 | 2022-09-28 | 0.163 | 164,139,687 | +200,000 | 1.21% | 26,754,769 |
| 2022-09-29 | 2022-09-27 | 0.161 | 163,939,687 | +440,000 | 1.21% | 26,394,290 |
| 2022-09-28 | 2022-09-26 | 0.172 | 163,499,687 | +100,000 | 1.20% | 28,121,946 |
| 2022-09-26 | 2022-09-22 | 0.177 | 163,399,687 | -100,000 | 1.20% | 28,921,745 |
| 2022-09-23 | 2022-09-21 | 0.181 | 163,499,687 | +50,000 | 1.20% | 29,593,443 |
| 2022-09-22 | 2022-09-20 | 0.190 | 163,449,687 | +200,000 | 1.20% | 31,055,441 |
| 2022-09-20 | 2022-09-16 | 0.193 | 163,249,687 | +100,000 | 1.20% | 31,507,190 |
| 2022-09-16 | 2022-09-14 | 0.200 | 163,149,687 | +100,000 | 1.20% | 32,629,937 |
| 2022-09-09 | 2022-09-07 | 0.200 | 163,049,687 | +200,000 | 1.20% | 32,609,937 |
| 2022-09-02 | 2022-08-31 | 0.215 | 162,849,687 | +90,000 | 1.20% | 35,012,683 |
| 2022-09-01 | 2022-08-30 | 0.219 | 162,759,687 | +100,000 | 1.20% | 35,644,371 |
| 2022-08-31 | 2022-08-29 | 0.230 | 162,659,687 | -590,000 | 1.20% | 37,411,728 |
| 2022-08-29 | 2022-08-25 | 0.196 | 163,249,687 | +200,000 | 1.20% | 31,996,939 |
| 2022-08-23 | 2022-08-19 | 0.209 | 163,049,687 | -300,000,000 | 1.20% | 34,077,385 |
| 2022-08-19 | 2022-08-17 | 0.212 | 463,049,687 | +200,000 | 3.41% | 98,166,534 |
| 2022-08-17 | 2022-08-15 | 0.212 | 462,849,687 | +100,000,000 | 3.41% | 98,124,134 |
| 2022-08-16 | 2022-08-12 | 0.215 | 362,849,687 | +100,000,000 | 2.67% | 78,012,683 |
| 2022-08-15 | 2022-08-11 | 0.214 | 262,849,687 | +100,000,000 | 1.93% | 56,249,833 |
| 2022-08-12 | 2022-08-10 | 0.210 | 162,849,687 | -150,000 | 1.20% | 34,198,434 |
| 2022-08-08 | 2022-08-04 | 0.197 | 162,999,687 | -300,000 | 1.20% | 32,110,938 |
| 2022-07-18 | 2022-07-14 | 0.199 | 163,299,687 | -300,000 | 1.20% | 32,496,638 |
| 2022-07-15 | 2022-07-13 | 0.208 | 163,599,687 | -1,320,000 | 1.21% | 34,028,735 |
| 2022-07-14 | 2022-07-12 | 0.210 | 164,919,687 | +210,000 | 1.22% | 34,633,134 |
| 2022-07-13 | 2022-07-11 | 0.210 | 164,709,687 | +360,000 | 1.21% | 34,589,034 |
| 2022-07-12 | 2022-07-08 | 0.211 | 164,349,687 | +900,000 | 1.21% | 34,677,784 |
| 2022-07-07 | 2022-07-05 | 0.191 | 163,449,687 | -300,000 | 1.21% | 31,218,890 |
| 2022-07-06 | 2022-07-04 | 0.186 | 163,749,687 | +300,000 | 1.21% | 30,457,442 |
| 2022-06-15 | 2022-06-13 | 0.177 | 163,449,687 | -100,000 | 1.21% | 28,930,595 |
| 2022-05-04 | 2022-04-29 | 0.154 | 163,549,687 | +1,070,000 | 1.21% | 25,186,652 |
| 2022-05-03 | 2022-04-28 | 0.152 | 162,479,687 | +1,530,000 | 1.20% | 24,696,912 |
| 2022-04-29 | 2022-04-27 | 0.152 | 160,949,687 | +3,000,000 | 1.19% | 24,464,352 |
| 2022-04-28 | 2022-04-26 | 0.152 | 157,949,687 | +4,190,000 | 1.17% | 24,008,352 |
| 2022-04-14 | 2022-04-12 | 0.160 | 153,759,687 | +410,000 | 1.14% | 24,601,550 |
| 2022-04-13 | 2022-04-11 | 0.161 | 153,349,687 | +2,020,000 | 1.14% | 24,689,300 |
| 2022-04-12 | 2022-04-08 | 0.161 | 151,329,687 | -90,000 | 1.12% | 24,364,080 |
| 2022-04-11 | 2022-04-07 | 0.166 | 151,419,687 | -10,000 | 1.12% | 25,135,668 |
| 2022-04-08 | 2022-04-06 | 0.167 | 151,429,687 | +950,000 | 1.12% | 25,288,758 |
| 2022-04-07 | 2022-04-04 | 0.172 | 150,479,687 | +1,370,000 | 1.11% | 25,882,506 |
| 2022-04-06 | 2022-04-01 | 0.176 | 149,109,687 | +500,000 | 1.10% | 26,243,305 |
| 2022-03-23 | 2022-03-21 | 0.175 | 148,609,687 | +2,330,000 | 1.10% | 26,006,695 |
| 2022-03-22 | 2022-03-18 | 0.175 | 146,279,687 | +5,440,000 | 1.08% | 25,598,945 |
| 2022-03-21 | 2022-03-17 | 0.170 | 140,839,687 | +1,990,000 | 1.04% | 23,942,747 |
| 2022-03-18 | 2022-03-16 | 0.162 | 138,849,687 | +2,360,000 | 1.03% | 22,493,649 |
| 2022-03-17 | 2022-03-15 | 0.148 | 136,489,687 | +10,050,000 | 1.01% | 20,200,474 |
| 2022-02-17 | 2022-02-15 | 0.182 | 126,439,687 | +1,000,000 | 0.94% | 23,012,023 |
| 2022-01-26 | 2022-01-24 | 0.181 | 125,439,687 | -30,000 | 0.93% | 22,704,583 |
| 2022-01-25 | 2022-01-21 | 0.185 | 125,469,687 | +2,240,000 | 0.93% | 23,211,892 |
| 2022-01-19 | 2022-01-17 | 0.182 | 123,229,687 | +30,000 | 0.91% | 22,427,803 |
| 2022-01-06 | 2022-01-04 | 0.206 | 123,199,687 | +500,000 | 0.91% | 25,379,136 |
| 2022-01-05 | 2022-01-03 | 0.212 | 122,699,687 | +200,000 | 0.91% | 26,012,334 |
| 2022-01-04 | 2021-12-31 | 0.215 | 122,499,687 | +200,000 | 0.91% | 26,337,433 |
| 2022-01-03 | 2021-12-29 | 0.218 | 122,299,687 | +30,000 | 0.91% | 26,661,332 |
| 2021-12-30 | 2021-12-28 | 0.204 | 122,269,687 | +120,000 | 0.91% | 24,943,016 |
| 2021-12-29 | 2021-12-24 | 0.213 | 122,149,687 | +200,000 | 0.90% | 26,017,883 |
| 2021-12-22 | 2021-12-20 | 0.208 | 121,949,687 | +100,000 | 0.90% | 25,365,535 |
| 2021-12-21 | 2021-12-17 | 0.216 | 121,849,687 | +270,000 | 0.90% | 26,319,532 |
| 2021-12-16 | 2021-12-14 | 0.233 | 121,579,687 | -100,000 | 0.90% | 28,328,067 |
| 2021-12-14 | 2021-12-10 | 0.237 | 121,679,687 | +100,000 | 0.90% | 28,838,086 |
| 2021-12-07 | 2021-12-03 | 0.249 | 121,579,687 | -300,000 | 0.90% | 30,273,342 |
| 2021-12-02 | 2021-11-30 | 0.242 | 121,879,687 | -600,000 | 0.90% | 29,494,884 |
| 2021-11-30 | 2021-11-26 | 0.245 | 122,479,687 | -100,000 | 0.91% | 30,007,523 |
| 2021-11-29 | 2021-11-25 | 0.275 | 122,579,687 | -2,630,000 | 0.91% | 33,709,414 |
| 2021-11-26 | 2021-11-24 | 0.227 | 125,209,687 | -460,000 | 0.93% | 28,422,599 |
| 2021-11-10 | 2021-11-08 | 0.162 | 125,669,687 | -50,000 | 0.93% | 20,358,489 |
| 2021-11-01 | 2021-10-28 | 0.163 | 125,719,687 | -50,000 | 0.93% | 20,492,309 |
| 2021-10-29 | 2021-10-27 | 0.159 | 125,769,687 | +10,000 | 0.93% | 19,997,380 |
| 2021-10-15 | 2021-10-11 | 0.184 | 125,759,687 | +200,000 | 0.93% | 23,139,782 |
| 2021-10-12 | 2021-10-08 | 0.178 | 125,559,687 | +100,000 | 0.93% | 22,349,624 |
| 2021-09-28 | 2021-09-24 | 0.196 | 125,459,687 | -400,000 | 0.93% | 24,590,099 |
| 2021-09-20 | 2021-09-16 | 0.202 | 125,859,687 | +80,000 | 0.93% | 25,423,657 |
| 2021-09-03 | 2021-09-01 | 0.225 | 125,779,687 | -100,000 | 0.93% | 28,300,430 |
| 2021-09-01 | 2021-08-30 | 0.205 | 125,879,687 | +190,000 | 0.93% | 25,805,336 |
| 2021-08-26 | 2021-08-24 | 0.216 | 125,689,687 | +700,000 | 0.93% | 27,148,972 |
| 2021-08-24 | 2021-08-20 | 0.234 | 124,989,687 | +140,000 | 0.93% | 29,247,587 |
| 2021-08-23 | 2021-08-19 | 0.239 | 124,849,687 | +10,000 | 0.92% | 29,839,075 |
| 2021-08-18 | 2021-08-16 | 0.240 | 124,839,687 | -100,000 | 0.92% | 29,961,525 |
| 2021-08-16 | 2021-08-12 | 0.240 | 124,939,687 | +660,000 | 0.93% | 29,985,525 |
| 2021-08-12 | 2021-08-10 | 0.249 | 124,279,687 | +220,000 | 0.92% | 30,945,642 |
| 2021-08-10 | 2021-08-06 | 0.260 | 124,059,687 | -50,000 | 0.92% | 32,255,519 |
| 2021-08-05 | 2021-08-03 | 0.270 | 124,109,687 | +300,000 | 0.92% | 33,509,615 |
| 2021-08-04 | 2021-08-02 | 0.270 | 123,809,687 | +50,000 | 0.92% | 33,428,615 |
| 2021-08-03 | 2021-07-30 | 0.260 | 123,759,687 | -240,000 | 0.92% | 32,177,519 |
| 2021-07-30 | 2021-07-28 | 0.265 | 123,999,687 | +100,000 | 0.92% | 32,859,917 |
| 2021-07-29 | 2021-07-27 | 0.232 | 123,899,687 | +140,000 | 0.92% | 28,744,727 |
| 2021-07-28 | 2021-07-26 | 0.265 | 123,759,687 | +300,000 | 0.92% | 32,796,317 |
| 2021-07-26 | 2021-07-22 | 0.295 | 123,459,687 | +200,000 | 0.91% | 36,420,608 |
| 2021-07-22 | 2021-07-20 | 0.290 | 123,259,687 | +420,000 | 0.91% | 35,745,309 |
| 2021-07-19 | 2021-07-15 | 0.325 | 122,839,687 | +500,000 | 0.91% | 39,922,898 |
| 2021-07-16 | 2021-07-14 | 0.330 | 122,339,687 | +200,000 | 0.91% | 40,372,097 |
| 2021-07-13 | 2021-07-09 | 0.330 | 122,139,687 | +600,000 | 0.90% | 40,306,097 |
| 2021-07-06 | 2021-07-02 | 0.350 | 121,539,687 | -40,000 | 0.90% | 42,538,890 |
| 2021-07-05 | 2021-06-30 | 0.360 | 121,579,687 | +40,000 | 0.90% | 43,768,687 |
| 2021-07-02 | 2021-06-29 | 0.375 | 121,539,687 | -100,000 | 0.90% | 45,577,383 |
| 2021-06-30 | 2021-06-28 | 0.360 | 121,639,687 | +100,000 | 0.90% | 43,790,287 |
| 2021-06-24 | 2021-06-22 | 0.345 | 121,539,687 | -80,000 | 0.90% | 41,931,192 |
| 2021-06-23 | 2021-06-21 | 0.340 | 121,619,687 | -80,000 | 0.90% | 41,350,694 |
| 2021-06-21 | 2021-06-17 | 0.335 | 121,699,687 | +60,000 | 0.90% | 40,769,395 |
| 2021-06-17 | 2021-06-15 | 0.345 | 121,639,687 | +200,000 | 0.90% | 41,965,692 |
| 2021-06-07 | 2021-06-03 | 0.355 | 121,439,687 | +230,000 | 0.90% | 43,111,089 |
| 2021-06-02 | 2021-05-31 | 0.365 | 121,209,687 | +80,000 | 0.90% | 44,241,536 |
| 2021-06-01 | 2021-05-28 | 0.370 | 121,129,687 | +30,000 | 0.90% | 44,817,984 |
| 2021-05-28 | 2021-05-26 | 0.365 | 121,099,687 | -60,000 | 0.90% | 44,201,386 |
| 2021-05-27 | 2021-05-25 | 0.375 | 121,159,687 | +100,000 | 0.90% | 45,434,883 |
| 2021-05-20 | 2021-05-17 | 0.415 | 121,059,687 | +200,000 | 0.90% | 50,239,770 |
| 2021-05-18 | 2021-05-14 | 0.390 | 120,859,687 | -80,000 | 0.90% | 47,135,278 |
| 2021-05-17 | 2021-05-13 | 0.375 | 120,939,687 | -10,000 | 0.90% | 45,352,383 |
| 2021-05-14 | 2021-05-12 | 0.375 | 120,949,687 | +240,000 | 0.90% | 45,356,133 |
| 2021-05-13 | 2021-05-11 | 0.375 | 120,709,687 | +700,000 | 0.89% | 45,266,133 |
| 2021-05-12 | 2021-05-10 | 0.400 | 120,009,687 | +20,000 | 0.89% | 48,003,875 |
| 2021-05-10 | 2021-05-06 | 0.430 | 119,989,687 | +100,000 | 0.89% | 51,595,565 |
| 2021-05-06 | 2021-05-04 | 0.430 | 119,889,687 | -100,000 | 0.89% | 51,552,565 |
| 2021-05-03 | 2021-04-29 | 0.475 | 119,989,687 | -100,000 | 0.89% | 56,995,101 |
| 2021-04-30 | 2021-04-28 | 0.470 | 120,089,687 | -60,000 | 0.89% | 56,442,153 |
| 2021-04-29 | 2021-04-27 | 0.445 | 120,149,687 | -30,000 | 0.89% | 53,466,611 |
| 2021-04-28 | 2021-04-26 | 0.375 | 120,179,687 | -100,000 | 0.89% | 45,067,383 |
| 2021-04-27 | 2021-04-23 | 0.380 | 120,279,687 | -240,000 | 0.89% | 45,706,281 |
| 2021-04-26 | 2021-04-22 | 0.340 | 120,519,687 | +240,000 | 0.89% | 40,976,694 |
| 2021-04-23 | 2021-04-21 | 0.360 | 120,279,687 | +510,000 | 0.89% | 43,300,687 |
| 2021-04-22 | 2021-04-20 | 0.375 | 119,769,687 | +250,000 | 0.89% | 44,913,633 |
| 2021-04-21 | 2021-04-19 | 0.390 | 119,519,687 | +140,000 | 0.89% | 46,612,678 |
| 2021-04-20 | 2021-04-16 | 0.405 | 119,379,687 | +40,000 | 0.88% | 48,348,773 |
| 2021-04-19 | 2021-04-15 | 0.375 | 119,339,687 | +140,000 | 0.88% | 44,752,383 |
| 2021-04-15 | 2021-04-13 | 0.470 | 119,199,687 | +250,000 | 0.88% | 56,023,853 |
| 2021-04-14 | 2021-04-12 | 0.475 | 118,949,687 | -120,000 | 0.88% | 56,501,101 |
| 2021-04-12 | 2021-04-08 | 0.520 | 119,069,687 | -80,000 | 0.88% | 61,916,237 |
| 2021-04-07 | 2021-03-31 | 0.530 | 119,149,687 | +250,000 | 0.88% | 63,149,334 |
| 2021-04-01 | 2021-03-30 | 0.590 | 118,899,687 | -270,000 | 0.88% | 70,150,815 |
| 2021-03-31 | 2021-03-29 | 0.510 | 119,169,687 | -10,000 | 0.88% | 60,776,540 |
| 2021-03-30 | 2021-03-26 | 0.485 | 119,179,687 | +100,000 | 0.88% | 57,802,148 |
| 2021-03-26 | 2021-03-24 | 0.485 | 119,079,687 | -100,000 | 0.88% | 57,753,648 |
| 2021-03-23 | 2021-03-19 | 0.480 | 119,179,687 | -200,000 | 0.88% | 57,206,250 |
| 2021-03-19 | 2021-03-17 | 0.485 | 119,379,687 | +60,000 | 0.88% | 57,899,148 |
| 2021-03-18 | 2021-03-16 | 0.500 | 119,319,687 | -60,000 | 0.88% | 59,659,844 |
| 2021-03-17 | 2021-03-15 | 0.495 | 119,379,687 | +300,000 | 0.88% | 59,092,945 |
| 2021-03-16 | 2021-03-12 | 0.495 | 119,079,687 | +10,000 | 0.88% | 58,944,445 |
| 2021-03-15 | 2021-03-11 | 0.520 | 119,069,687 | +220,000 | 0.88% | 61,916,237 |
| 2021-03-12 | 2021-03-10 | 0.500 | 118,849,687 | +60,000 | 0.88% | 59,424,844 |
| 2021-03-11 | 2021-03-09 | 0.455 | 118,789,687 | -100,000 | 0.88% | 54,049,308 |
| 2021-03-10 | 2021-03-08 | 0.440 | 118,889,687 | -500,000 | 0.88% | 52,311,462 |
| 2021-03-09 | 2021-03-05 | 0.510 | 119,389,687 | -990,000 | 0.88% | 60,888,740 |
| 2021-03-08 | 2021-03-04 | 0.510 | 120,379,687 | +260,000 | 0.89% | 61,393,640 |
| 2021-03-05 | 2021-03-03 | 0.500 | 120,119,687 | +1,730,000 | 0.89% | 60,059,844 |
| 2021-03-04 | 2021-03-02 | 0.520 | 118,389,687 | +220,000 | 0.88% | 61,562,637 |
| 2021-03-03 | 2021-03-01 | 0.600 | 118,169,687 | -300,000 | 0.88% | 70,901,812 |
| 2021-03-02 | 2021-02-26 | 0.590 | 118,469,687 | +50,000 | 0.88% | 69,897,115 |
| 2021-03-01 | 2021-02-25 | 0.600 | 118,419,687 | -50,000 | 0.88% | 71,051,812 |
| 2021-02-26 | 2021-02-24 | 0.600 | 118,469,687 | -300,000 | 0.88% | 71,081,812 |
| 2021-02-25 | 2021-02-23 | 0.630 | 118,769,687 | -730,000 | 0.88% | 74,824,903 |
| 2021-02-24 | 2021-02-22 | 0.360 | 119,499,687 | -680,000 | 0.89% | 43,019,887 |
| 2021-02-23 | 2021-02-19 | 0.435 | 120,179,687 | -430,000 | 0.89% | 52,278,164 |
| 2021-02-22 | 2021-02-18 | 0.465 | 120,609,687 | +200,000 | 0.89% | 56,083,504 |
| 2021-02-19 | 2021-02-17 | 0.520 | 120,409,687 | -460,000 | 0.89% | 62,613,037 |
| 2021-02-18 | 2021-02-16 | 0.475 | 120,869,687 | +200,000 | 0.90% | 57,413,101 |
| 2021-02-17 | 2021-02-11 | 0.250 | 120,669,687 | +310,000 | 0.89% | 30,167,422 |
| 2021-02-16 | 2021-02-09 | 0.240 | 120,359,687 | -1,650,000 | 0.89% | 28,886,325 |
| 2021-02-10 | 2021-02-08 | 0.230 | 122,009,687 | +2,510,000 | 0.90% | 28,062,228 |
| 2021-02-09 | 2021-02-05 | 0.185 | 119,499,687 | +740,000 | 0.89% | 22,107,442 |
| 2021-02-01 | 2021-01-28 | 0.160 | 118,759,687 | +4,100,000 | 0.88% | 19,001,550 |
| 2021-01-28 | 2021-01-26 | 0.165 | 114,659,687 | -550,000,000 | 0.85% | 18,918,848 |
| 2021-01-27 | 2021-01-25 | 0.164 | 664,659,687 | +550,000,000 | 4.92% | 109,004,189 |
| 2021-01-25 | 2021-01-21 | 0.169 | 114,659,687 | +1,000,000 | 0.85% | 19,377,487 |
| 2021-01-22 | 2021-01-20 | 0.171 | 113,659,687 | +1,000,000 | 0.84% | 19,435,806 |
| 2021-01-19 | 2021-01-15 | 0.166 | 112,659,687 | +500,000 | 0.83% | 18,701,508 |
| 2021-01-15 | 2021-01-13 | 0.166 | 112,159,687 | +1,000,000 | 0.83% | 18,618,508 |
| 2021-01-14 | 2021-01-12 | 0.169 | 111,159,687 | +1,000,000 | 0.82% | 18,785,987 |
| 2021-01-12 | 2021-01-08 | 0.168 | 110,159,687 | +7,330,000 | 0.82% | 18,506,827 |
| 2021-01-11 | 2021-01-07 | 0.182 | 102,829,687 | +3,000,000 | 0.76% | 18,715,003 |
| 2021-01-08 | 2021-01-06 | 0.183 | 99,829,687 | +5,400,000 | 0.74% | 18,268,833 |
| 2021-01-07 | 2021-01-05 | 0.192 | 94,429,687 | +5,040,000 | 0.70% | 18,130,500 |
| 2021-01-06 | 2021-01-04 | 0.193 | 89,389,687 | +2,520,000 | 0.66% | 17,252,210 |
| 2021-01-05 | 2020-12-31 | 0.195 | 86,869,687 | +2,110,000 | 0.64% | 16,939,589 |
| 2020-12-30 | 2020-12-28 | 0.197 | 84,759,687 | +1,880,000 | 0.63% | 16,697,658 |
| 2020-12-29 | 2020-12-24 | 0.203 | 82,879,687 | +2,220,000 | 0.61% | 16,824,576 |
| 2020-12-28 | 2020-12-22 | 0.197 | 80,659,687 | +3,330,000 | 0.60% | 15,889,958 |
| 2020-12-23 | 2020-12-21 | 0.196 | 77,329,687 | +1,770,000 | 0.57% | 15,156,619 |
| 2020-12-22 | 2020-12-18 | 0.197 | 75,559,687 | +800,000 | 0.56% | 14,885,258 |
| 2020-12-21 | 2020-12-17 | 0.202 | 74,759,687 | +4,400,000 | 0.55% | 15,101,457 |
| 2020-12-18 | 2020-12-16 | 0.209 | 70,359,687 | +3,110,000 | 0.52% | 14,705,175 |
| 2020-12-17 | 2020-12-15 | 0.212 | 67,249,687 | +1,070,000 | 0.50% | 14,256,934 |
| 2020-12-16 | 2020-12-14 | 0.213 | 66,179,687 | +3,730,000 | 0.49% | 14,096,273 |
| 2020-12-15 | 2020-12-11 | 0.213 | 62,449,687 | +10,690,000 | 0.46% | 13,301,783 |
| 2020-12-14 | 2020-12-10 | 0.212 | 51,759,687 | +3,800,000 | 0.38% | 10,973,054 |
| 2020-12-11 | 2020-12-09 | 0.224 | 47,959,687 | +5,800,000 | 0.36% | 10,742,970 |
| 2020-12-09 | 2020-12-07 | 0.204 | 42,159,687 | +500,000 | 0.31% | 8,600,576 |
| 2020-12-08 | 2020-12-04 | 0.195 | 41,659,687 | +16,590,000 | 0.31% | 8,123,639 |
| 2020-11-27 | 2020-11-25 | 0.165 | 25,069,687 | -940,000 | 0.19% | 4,136,498 |
| 2020-11-25 | 2020-11-23 | 0.168 | 26,009,687 | +870,000 | 0.19% | 4,369,627 |
| 2020-11-20 | 2020-11-18 | 0.167 | 25,139,687 | -500,000 | 0.19% | 4,198,328 |
| 2020-11-19 | 2020-11-17 | 0.166 | 25,639,687 | -930,000 | 0.19% | 4,256,188 |
| 2020-11-18 | 2020-11-16 | 0.169 | 26,569,687 | -7,610,000 | 0.20% | 4,490,277 |
| 2020-11-17 | 2020-11-13 | 0.154 | 34,179,687 | -3,800,000 | 0.25% | 5,263,672 |
| 2020-11-12 | 2020-11-10 | 0.171 | 37,979,687 | -4,200,000 | 0.28% | 6,494,526 |
| 2020-10-27 | 2020-10-22 | 0.146 | 42,179,687 | -200,000 | 0.31% | 6,158,234 |
| 2020-10-23 | 2020-10-21 | 0.151 | 42,379,687 | -230,000 | 0.31% | 6,399,333 |
| 2020-10-22 | 2020-10-20 | 0.156 | 42,609,687 | -400,000 | 0.32% | 6,647,111 |
| 2020-09-07 | 2020-09-03 | 0.136 | 43,009,687 | -2,000,000 | 0.32% | 5,849,317 |
| 2020-08-28 | 2020-08-26 | 0.134 | 45,009,687 | -100,000 | 0.33% | 6,031,298 |
| 2020-08-26 | 2020-08-24 | 0.140 | 45,109,687 | +2,100,000 | 0.33% | 6,315,356 |
| 2020-08-21 | 2020-08-19 | 0.136 | 43,009,687 | -103,437 | 0.32% | 5,849,317 |
| 2020-08-11 | 2020-08-07 | 0.127 | 43,113,124 | -100,000 | 0.32% | 5,475,367 |
| 2020-08-06 | 2020-08-04 | 0.131 | 43,213,124 | +200,000 | 0.32% | 5,660,919 |
| 2020-07-30 | 2020-07-28 | 0.129 | 43,013,124 | +60,000 | 0.32% | 5,548,693 |
| 2020-07-27 | 2020-07-23 | 0.130 | 42,953,124 | +10,937 | 0.32% | 5,583,906 |
| 2020-07-21 | 2020-07-17 | 0.132 | 42,942,187 | +2,500 | 0.32% | 5,668,369 |
| 2020-07-14 | 2020-07-10 | 0.134 | 42,939,687 | -120,000 | 0.32% | 5,753,918 |
| 2020-07-13 | 2020-07-09 | 0.152 | 43,059,687 | +100,000 | 0.32% | 6,545,072 |
| 2020-07-07 | 2020-07-03 | 0.107 | 42,959,687 | +20,000 | 0.32% | 4,596,687 |
| 2020-06-24 | 2020-06-22 | 0.117 | 42,939,687 | +100,000 | 0.32% | 5,023,943 |
| 2020-05-28 | 2020-05-26 | 0.144 | 42,839,687 | -100,000 | 0.32% | 6,168,915 |
| 2020-05-25 | 2020-05-21 | 0.124 | 42,939,687 | -30,000 | 0.32% | 5,324,521 |
| 2020-05-22 | 2020-05-20 | 0.117 | 42,969,687 | +30,000 | 0.32% | 5,027,453 |
| 2020-05-21 | 2020-05-19 | 0.105 | 42,939,687 | -700,000 | 0.32% | 4,508,667 |
| 2020-05-04 | 2020-04-28 | 0.088 | 43,639,687 | +200,000 | 0.32% | 3,840,292 |
| 2020-04-23 | 2020-04-21 | 0.070 | 43,439,687 | +2,720,000 | 0.32% | 3,040,778 |
| 2020-04-22 | 2020-04-20 | 0.072 | 40,719,687 | +6,270,000 | 0.30% | 2,931,817 |
| 2020-04-21 | 2020-04-17 | 0.074 | 34,449,687 | +4,140,000 | 0.26% | 2,549,277 |
| 2020-04-20 | 2020-04-16 | 0.076 | 30,309,687 | +9,280,000 | 0.22% | 2,303,536 |
| 2020-04-17 | 2020-04-15 | 0.075 | 21,029,687 | +3,140,000 | 0.16% | 1,577,227 |
| 2020-04-16 | 2020-04-14 | 0.079 | 17,889,687 | +4,920,000 | 0.13% | 1,413,285 |
| 2020-04-15 | 2020-04-09 | 0.077 | 12,969,687 | +1,290,000 | 0.10% | 998,666 |
| 2020-04-14 | 2020-04-08 | 0.075 | 11,679,687 | +9,940,000 | 0.09% | 875,977 |
| 2020-03-23 | 2020-03-19 | 0.089 | 1,739,687 | -30,000 | 0.01% | 154,832 |
| 2020-03-04 | 2020-03-02 | 0.102 | 1,769,687 | -280,000 | 0.01% | 180,508 |
| 2020-02-07 | 2020-02-05 | 0.104 | 2,049,687 | -30,000 | 0.02% | 213,167 |
| 2020-02-04 | 2020-01-31 | 0.101 | 2,079,687 | +30,000 | 0.02% | 210,048 |
| 2020-01-21 | 2020-01-17 | 0.117 | 2,049,687 | +30,000 | 0.02% | 239,813 |
| 2020-01-20 | 2020-01-16 | 0.109 | 2,019,687 | +100,000 | 0.01% | 220,146 |
| 2019-09-30 | 2019-09-26 | 0.096 | 1,919,687 | +410,000 | 0.01% | 184,290 |
| 2019-07-18 | 2019-07-16 | 0.146 | 1,509,687 | +290,000 | 0.01% | 220,414 |
| 2019-07-03 | 2019-06-28 | 0.157 | 1,219,687 | -200,000 | 0.01% | 191,491 |
| 2019-06-04 | 2019-05-31 | 0.171 | 1,419,687 | -3,000 | 0.01% | 242,766 |
| 2019-05-24 | 2019-05-22 | 0.180 | 1,422,687 | -300,000 | 0.01% | 256,084 |
| 2019-04-18 | 2019-04-16 | 0.232 | 1,722,687 | +300,000 | 0.01% | 399,663 |
| 2019-04-15 | 2019-04-11 | 0.260 | 1,422,687 | -3,260,000 | 0.01% | 369,899 |
| 2019-04-12 | 2019-04-10 | 0.249 | 4,682,687 | +3,260,000 | 0.03% | 1,165,989 |
| 2019-03-06 | 2019-03-04 | 0.250 | 1,422,687 | -1,220,000 | 0.01% | 355,672 |
| 2019-03-05 | 2019-03-01 | 0.255 | 2,642,687 | +1,220,000 | 0.02% | 673,885 |
| 2019-03-04 | 2019-02-28 | 0.255 | 1,422,687 | -400,000 | 0.01% | 362,785 |
| 2019-02-21 | 2019-02-19 | 0.255 | 1,822,687 | +400,000 | 0.01% | 464,785 |
| 2019-02-19 | 2019-02-15 | 0.235 | 1,422,687 | +5,000 | 0.01% | 334,331 |
| 2019-02-18 | 2019-02-14 | 0.234 | 1,417,687 | -1,000,000 | 0.01% | 331,739 |
| 2019-02-14 | 2019-02-12 | 0.226 | 2,417,687 | +200,000 | 0.02% | 546,397 |
| 2019-01-31 | 2019-01-29 | 0.196 | 2,217,687 | +800,000 | 0.02% | 434,667 |
| 2019-01-07 | 2019-01-03 | 0.188 | 1,417,687 | -90,000 | 0.01% | 266,525 |
| 2018-12-27 | 2018-12-20 | 0.194 | 1,507,687 | +90,000 | 0.01% | 292,491 |
| 2018-11-30 | 2018-11-28 | 0.189 | 1,417,687 | -60,000 | 0.01% | 267,943 |
| 2018-11-26 | 2018-11-22 | 0.188 | 1,477,687 | -20,000 | 0.01% | 277,805 |
| 2018-11-22 | 2018-11-20 | 0.194 | 1,497,687 | +80,000 | 0.01% | 290,551 |
| 2018-11-16 | 2018-11-14 | 0.218 | 1,417,687 | -60,000 | 0.01% | 309,056 |
| 2018-11-15 | 2018-11-13 | 0.241 | 1,477,687 | +60,000 | 0.01% | 356,123 |
| 2018-11-13 | 2018-11-09 | 0.186 | 1,417,687 | +100,000 | 0.01% | 263,690 |
| 2018-10-15 | 2018-10-11 | 0.189 | 1,317,687 | +500,000 | 0.01% | 249,043 |
| 2018-09-21 | 2018-09-19 | 0.310 | 817,687 | -300,000 | 0.01% | 253,483 |
| 2018-09-17 | 2018-09-13 | 0.330 | 1,117,687 | -100,000 | 0.01% | 368,837 |
| 2018-09-11 | 2018-09-07 | 0.345 | 1,217,687 | +100,000 | 0.01% | 420,102 |
| 2018-09-06 | 2018-09-04 | 0.370 | 1,117,687 | -50,000 | 0.01% | 413,544 |
| 2018-08-07 | 2018-08-03 | 0.395 | 1,167,687 | +100,000 | 0.01% | 461,236 |
| 2018-08-03 | 2018-08-01 | 0.390 | 1,067,687 | -30,000 | 0.01% | 416,398 |
| 2018-07-27 | 2018-07-25 | 0.405 | 1,097,687 | -460,000 | 0.01% | 444,563 |
| 2018-07-26 | 2018-07-24 | 0.390 | 1,557,687 | -40,000 | 0.01% | 607,498 |
| 2018-07-17 | 2018-07-13 | 0.370 | 1,597,687 | -40,000 | 0.01% | 591,144 |
| 2018-07-11 | 2018-07-09 | 0.360 | 1,637,687 | +35,000 | 0.01% | 589,567 |
| 2018-07-03 | 2018-06-28 | 0.365 | 1,602,687 | +30,000 | 0.01% | 584,981 |
| 2018-06-29 | 2018-06-27 | 0.370 | 1,572,687 | +500,000 | 0.01% | 581,894 |
| 2018-06-19 | 2018-06-14 | 0.395 | 1,072,687 | +30,000 | 0.01% | 423,711 |
| 2018-06-06 | 2018-06-04 | 0.460 | 1,042,687 | -250,000 | 0.01% | 479,636 |
| 2018-06-05 | 2018-06-01 | 0.560 | 1,292,687 | +630,000 | 0.01% | 723,905 |
| 2018-06-04 | 2018-05-31 | 0.560 | 662,687 | -340,000 | 0.00% | 371,105 |
| 2018-05-30 | 2018-05-28 | 0.480 | 1,002,687 | -50,000 | 0.01% | 481,290 |
| 2018-05-28 | 2018-05-24 | 0.490 | 1,052,687 | -100,000 | 0.01% | 515,817 |
| 2018-05-02 | 2018-04-27 | 0.460 | 1,152,687 | -1,100,000 | 0.01% | 530,236 |
| 2018-04-26 | 2018-04-24 | 0.420 | 2,252,687 | +1,000,000 | 0.02% | 946,129 |
| 2018-04-25 | 2018-04-23 | 0.415 | 1,252,687 | -50,000 | 0.01% | 519,865 |
| 2018-04-19 | 2018-04-17 | 0.415 | 1,302,687 | -70,000 | 0.01% | 540,615 |
| 2018-03-09 | 2018-03-07 | 0.370 | 1,372,687 | -1,000,000 | 0.01% | 507,894 |
| 2018-02-27 | 2018-02-23 | 0.410 | 2,372,687 | +100,000 | 0.02% | 972,802 |
| 2018-02-26 | 2018-02-22 | 0.415 | 2,272,687 | +50,000 | 0.02% | 943,165 |
| 2018-02-23 | 2018-02-21 | 0.410 | 2,222,687 | +100,000 | 0.02% | 911,302 |
| 2018-02-09 | 2018-02-07 | 0.385 | 2,122,687 | -980,000 | 0.02% | 817,234 |
| 2018-02-08 | 2018-02-06 | 0.390 | 3,102,687 | -100,000 | 0.02% | 1,210,048 |
| 2018-02-05 | 2018-02-01 | 0.475 | 3,202,687 | +1,100,000 | 0.02% | 1,521,276 |
| 2018-02-02 | 2018-01-31 | 0.495 | 2,102,687 | -1,150,000 | 0.02% | 1,040,830 |
| 2018-02-01 | 2018-01-30 | 0.590 | 3,252,687 | +920,000 | 0.02% | 1,919,085 |
| 2018-01-31 | 2018-01-29 | 0.540 | 2,332,687 | -20,000 | 0.02% | 1,259,651 |
| 2018-01-25 | 2018-01-23 | 0.470 | 2,352,687 | +50,000 | 0.02% | 1,105,763 |
| 2018-01-24 | 2018-01-22 | 0.495 | 2,302,687 | -20,000 | 0.02% | 1,139,830 |
| 2018-01-23 | 2018-01-19 | 0.445 | 2,322,687 | +30,000 | 0.02% | 1,033,596 |
| 2018-01-22 | 2018-01-18 | 0.440 | 2,292,687 | +130,000 | 0.02% | 1,008,782 |
| 2018-01-17 | 2018-01-15 | 0.365 | 2,162,687 | +200,000 | 0.02% | 789,381 |
| 2018-01-11 | 2018-01-09 | 0.370 | 1,962,687 | +200,000 | 0.01% | 726,194 |
| 2018-01-08 | 2018-01-04 | 0.390 | 1,762,687 | +200,000 | 0.01% | 687,448 |
| 2017-12-27 | 2017-12-21 | 0.380 | 1,562,687 | -3,780,000 | 0.01% | 593,821 |
| 2017-12-22 | 2017-12-20 | 0.355 | 5,342,687 | -1,350,000 | 0.04% | 1,896,654 |
| 2017-12-21 | 2017-12-19 | 0.340 | 6,692,687 | +1,350,000 | 0.05% | 2,275,514 |
| 2017-12-18 | 2017-12-14 | 0.335 | 5,342,687 | -120,000 | 0.04% | 1,789,800 |
| 2017-12-14 | 2017-12-12 | 0.350 | 5,462,687 | +3,800,000 | 0.04% | 1,911,940 |
| 2017-11-29 | 2017-11-27 | 0.360 | 1,662,687 | -20,000 | 0.01% | 598,567 |
| 2017-11-23 | 2017-11-21 | 0.370 | 1,682,687 | -90,000 | 0.01% | 622,594 |
| 2017-11-22 | 2017-11-20 | 0.350 | 1,772,687 | +90,000 | 0.01% | 620,440 |
| 2017-11-21 | 2017-11-17 | 0.380 | 1,682,687 | -2,170,000 | 0.01% | 639,421 |
| 2017-11-20 | 2017-11-16 | 0.385 | 3,852,687 | +70,000 | 0.03% | 1,483,284 |
| 2017-11-09 | 2017-11-07 | 0.440 | 3,782,687 | +20,000 | 0.03% | 1,664,382 |
| 2017-11-03 | 2017-11-01 | 0.460 | 3,762,687 | +50,000 | 0.03% | 1,730,836 |
| 2017-11-01 | 2017-10-30 | 0.485 | 3,712,687 | -410,000 | 0.03% | 1,800,653 |
| 2017-10-31 | 2017-10-27 | 0.475 | 4,122,687 | -80,000 | 0.03% | 1,958,276 |
| 2017-10-30 | 2017-10-26 | 0.440 | 4,202,687 | -3,000 | 0.03% | 1,849,182 |
| 2017-10-27 | 2017-10-25 | 0.435 | 4,205,687 | +180,000 | 0.03% | 1,829,474 |
| 2017-10-26 | 2017-10-24 | 0.430 | 4,025,687 | -120,000 | 0.03% | 1,731,045 |
| 2017-10-25 | 2017-10-23 | 0.450 | 4,145,687 | -200,000 | 0.03% | 1,865,559 |
| 2017-10-24 | 2017-10-20 | 0.435 | 4,345,687 | +100,000 | 0.03% | 1,890,374 |
| 2017-10-23 | 2017-10-19 | 0.425 | 4,245,687 | +150,000 | 0.03% | 1,804,417 |
| 2017-10-20 | 2017-10-18 | 0.440 | 4,095,687 | +3,000 | 0.03% | 1,802,102 |
| 2017-10-19 | 2017-10-17 | 0.470 | 4,092,687 | -510,000 | 0.03% | 1,923,563 |
| 2017-10-18 | 2017-10-16 | 0.520 | 4,602,687 | -520,000 | 0.03% | 2,393,397 |
| 2017-10-17 | 2017-10-13 | 0.495 | 5,122,687 | +350,000 | 0.04% | 2,535,730 |
| 2017-10-16 | 2017-10-12 | 0.475 | 4,772,687 | +160,000 | 0.04% | 2,267,026 |
| 2017-10-13 | 2017-10-11 | 0.495 | 4,612,687 | +450,000 | 0.03% | 2,283,280 |
| 2017-10-12 | 2017-10-10 | 0.510 | 4,162,687 | -60,000 | 0.03% | 2,122,970 |
| 2017-10-11 | 2017-10-09 | 0.380 | 4,222,687 | -1,500,000 | 0.03% | 1,604,621 |
| 2017-10-10 | 2017-10-06 | 0.375 | 5,722,687 | +900,000 | 0.04% | 2,146,008 |
| 2017-10-09 | 2017-10-04 | 0.350 | 4,822,687 | +700,000 | 0.04% | 1,687,940 |
| 2017-09-29 | 2017-09-27 | 0.360 | 4,122,687 | +600,000 | 0.03% | 1,484,167 |
| 2017-09-26 | 2017-09-22 | 0.345 | 3,522,687 | -300,000 | 0.03% | 1,215,327 |
| 2017-09-25 | 2017-09-21 | 0.345 | 3,822,687 | +350,000 | 0.03% | 1,318,827 |
| 2017-09-22 | 2017-09-20 | 0.365 | 3,472,687 | -290,000 | 0.03% | 1,267,531 |
| 2017-09-20 | 2017-09-18 | 0.380 | 3,762,687 | +1,500,000 | 0.03% | 1,429,821 |
| 2017-09-19 | 2017-09-15 | 0.395 | 2,262,687 | -160,000 | 0.02% | 893,761 |
| 2017-09-18 | 2017-09-14 | 0.390 | 2,422,687 | +160,000 | 0.02% | 944,848 |
| 2017-09-13 | 2017-09-11 | 0.375 | 2,262,687 | -512,000 | 0.02% | 848,508 |
| 2017-09-12 | 2017-09-08 | 0.315 | 2,774,687 | +40,000 | 0.02% | 874,026 |
| 2017-09-07 | 2017-09-05 | 0.300 | 2,734,687 | -70,000 | 0.02% | 820,406 |
| 2017-09-06 | 2017-09-04 | 0.290 | 2,804,687 | +10,000 | 0.02% | 813,359 |
| 2017-09-05 | 2017-09-01 | 0.290 | 2,794,687 | +100,000 | 0.02% | 810,459 |
| 2017-09-04 | 2017-08-31 | 0.285 | 2,694,687 | +10,000 | 0.02% | 767,986 |
| 2017-08-30 | 2017-08-28 | 0.305 | 2,684,687 | -90,000 | 0.02% | 818,830 |
| 2017-08-28 | 2017-08-24 | 0.310 | 2,774,687 | +10,000 | 0.02% | 860,153 |
| 2017-08-25 | 2017-08-22 | 0.300 | 2,764,687 | +120,000 | 0.02% | 829,406 |
| 2017-08-15 | 2017-08-11 | 0.310 | 2,644,687 | +300,000 | 0.02% | 819,853 |
| 2017-08-01 | 2017-07-28 | 0.335 | 2,344,687 | +10,000 | 0.02% | 785,470 |
| 2017-07-31 | 2017-07-27 | 0.340 | 2,334,687 | +10,000 | 0.02% | 793,794 |
| 2017-07-28 | 2017-07-26 | 0.340 | 2,324,687 | -240,000 | 0.02% | 790,394 |
| 2017-07-27 | 2017-07-25 | 0.350 | 2,564,687 | +10,000 | 0.02% | 897,640 |
| 2017-07-26 | 2017-07-24 | 0.340 | 2,554,687 | +10,000 | 0.02% | 868,594 |
| 2017-07-25 | 2017-07-21 | 0.345 | 2,544,687 | +200,000 | 0.02% | 877,917 |
| 2017-07-21 | 2017-07-19 | 0.330 | 2,344,687 | +500,000 | 0.02% | 773,747 |
| 2017-07-03 | 2017-06-29 | 0.335 | 1,844,687 | +60,000 | 0.01% | 617,970 |
| 2017-06-05 | 2017-06-01 | 0.350 | 1,784,687 | +70,000 | 0.01% | 624,640 |
| 2017-05-19 | 2017-05-17 | 0.365 | 1,714,687 | -780,000 | 0.01% | 625,861 |
| 2017-04-25 | 2017-04-21 | 0.365 | 2,494,687 | -100,000 | 0.02% | 910,561 |
| 2017-04-07 | 2017-04-05 | 0.395 | 2,594,687 | -150,000 | 0.02% | 1,024,901 |
| 2017-04-06 | 2017-04-03 | 0.375 | 2,744,687 | +300,000 | 0.02% | 1,029,258 |
| 2017-03-28 | 2017-03-24 | 0.400 | 2,444,687 | +490,000 | 0.02% | 977,875 |
| 2017-03-27 | 2017-03-23 | 0.440 | 1,954,687 | -230,000 | 0.01% | 860,062 |
| 2017-03-24 | 2017-03-22 | 0.430 | 2,184,687 | -380,000 | 0.02% | 939,415 |
| 2017-03-23 | 2017-03-21 | 0.440 | 2,564,687 | -300,000 | 0.02% | 1,128,462 |
| 2017-03-20 | 2017-03-16 | 0.380 | 2,864,687 | +380,000 | 0.02% | 1,088,581 |
| 2017-03-07 | 2017-03-03 | 0.420 | 2,484,687 | -180,000 | 0.02% | 1,043,569 |
| 2017-02-20 | 2017-02-16 | 0.460 | 2,664,687 | +660,000 | 0.02% | 1,225,756 |
| 2017-02-14 | 2017-02-10 | 0.475 | 2,004,687 | -110,000 | 0.01% | 952,226 |
| 2017-01-26 | 2017-01-24 | 0.465 | 2,114,687 | -550,000 | 0.02% | 983,329 |
| 2017-01-19 | 2017-01-17 | 0.450 | 2,664,687 | +1,000,000 | 0.02% | 1,199,109 |
| 2017-01-17 | 2017-01-13 | 0.455 | 1,664,687 | +30,000 | 0.01% | 757,433 |
| 2017-01-05 | 2017-01-03 | 0.465 | 1,634,687 | -800,000 | 0.01% | 760,129 |
| 2017-01-04 | 2016-12-30 | 0.470 | 2,434,687 | +800,000 | 0.02% | 1,144,303 |
| 2016-12-16 | 2016-12-14 | 0.495 | 1,634,687 | -30,000 | 0.01% | 809,170 |
| 2016-12-09 | 2016-12-07 | 0.510 | 1,664,687 | +50,000 | 0.01% | 848,990 |
| 2016-12-08 | 2016-12-06 | 0.530 | 1,614,687 | -150,000 | 0.01% | 855,784 |
| 2016-12-07 | 2016-12-05 | 0.530 | 1,764,687 | +1,150,000 | 0.01% | 935,284 |
| 2016-12-06 | 2016-12-02 | 0.510 | 614,687 | -50,000 | 0.00% | 313,490 |
| 2016-12-05 | 2016-12-01 | 0.520 | 664,687 | +80,000 | 0.00% | 345,637 |
| 2016-12-02 | 2016-11-30 | 0.520 | 584,687 | -50,000 | 0.00% | 304,037 |
| 2016-12-01 | 2016-11-29 | 0.530 | 634,687 | -370,000 | 0.00% | 336,384 |
| 2016-11-30 | 2016-11-28 | 0.530 | 1,004,687 | +440,000 | 0.01% | 532,484 |
| 2016-11-28 | 2016-11-24 | 0.470 | 564,687 | -80,000 | 0.00% | 265,403 |
| 2016-11-24 | 2016-11-22 | 0.490 | 644,687 | +100,000 | 0.00% | 315,897 |
| 2016-11-23 | 2016-11-21 | 0.490 | 544,687 | -1,000,000 | 0.00% | 266,897 |
| 2016-11-16 | 2016-11-14 | 0.465 | 1,544,687 | +100,000 | 0.01% | 718,279 |
| 2016-11-11 | 2016-11-09 | 0.455 | 1,444,687 | +300,000 | 0.01% | 657,333 |
| 2016-11-10 | 2016-11-08 | 0.470 | 1,144,687 | +460,000 | 0.01% | 538,003 |
| 2016-11-09 | 2016-11-07 | 0.475 | 684,687 | +200,000 | 0.01% | 325,226 |
| 2016-11-07 | 2016-11-03 | 0.475 | 484,687 | -320,000 | 0.00% | 230,226 |
| 2016-11-04 | 2016-11-02 | 0.470 | 804,687 | -690,000 | 0.01% | 378,203 |
| 2016-11-03 | 2016-11-01 | 0.485 | 1,494,687 | +550,000 | 0.01% | 724,923 |
| 2016-11-01 | 2016-10-28 | 0.485 | 944,687 | -100,000 | 0.01% | 458,173 |
| 2016-10-31 | 2016-10-27 | 0.485 | 1,044,687 | -280,000 | 0.01% | 506,673 |
| 2016-10-26 | 2016-10-24 | 0.510 | 1,324,687 | -160,000 | 0.01% | 675,590 |
| 2016-10-19 | 2016-10-17 | 0.560 | 1,484,687 | -40,000 | 0.01% | 831,425 |
| 2016-10-17 | 2016-10-13 | 0.520 | 1,524,687 | +300,000 | 0.01% | 792,837 |
| 2016-10-13 | 2016-10-11 | 0.520 | 1,224,687 | -940,000 | 0.01% | 636,837 |
| 2016-10-06 | 2016-10-04 | 0.470 | 2,164,687 | +10,000 | 0.02% | 1,017,403 |
| 2016-10-05 | 2016-10-03 | 0.480 | 2,154,687 | +200,000 | 0.02% | 1,034,250 |
| 2016-09-30 | 2016-09-28 | 0.495 | 1,954,687 | +10,000 | 0.01% | 967,570 |
| 2016-09-28 | 2016-09-26 | 0.510 | 1,944,687 | +10,000 | 0.01% | 991,790 |
| 2016-09-27 | 2016-09-23 | 0.560 | 1,934,687 | +50,000 | 0.01% | 1,083,425 |
| 2016-09-26 | 2016-09-22 | 0.570 | 1,884,687 | -1,500,000 | 0.01% | 1,074,272 |
| 2016-09-21 | 2016-09-19 | 0.560 | 3,384,687 | +1,500,000 | 0.03% | 1,895,425 |
| 2016-09-20 | 2016-09-15 | 0.560 | 1,884,687 | +1,400,000 | 0.01% | 1,055,425 |
| 2016-09-13 | 2016-09-09 | 0.520 | 484,687 | +50,000 | 0.00% | 252,037 |
| 2016-09-07 | 2016-09-05 | 0.540 | 434,687 | -20,000 | 0.00% | 234,731 |
| 2016-09-06 | 2016-09-02 | 0.465 | 454,687 | +20,000 | 0.00% | 211,429 |
| 2016-08-22 | 2016-08-18 | 0.470 | 434,687 | -60,000 | 0.00% | 204,303 |
| 2016-08-19 | 2016-08-17 | 0.470 | 494,687 | +60,000 | 0.00% | 232,503 |
| 2016-08-12 | 2016-08-10 | 0.475 | 434,687 | +50,000 | 0.00% | 206,476 |
| 2016-08-10 | 2016-08-08 | 0.480 | 384,687 | -20,000 | 0.00% | 184,650 |
| 2016-07-28 | 2016-07-26 | 0.640 | 404,687 | +20,000 | 0.00% | 259,000 |
| 2016-07-26 | 2016-07-22 | 0.640 | 384,687 | -20,000 | 0.00% | 246,200 |
| 2016-06-03 | 2016-06-01 | 0.730 | 404,687 | +40,000 | 0.00% | 295,422 |
| 2016-05-30 | 2016-05-26 | 0.760 | 364,687 | -30,000 | 0.00% | 277,162 |
| 2016-05-24 | 2016-05-20 | 0.790 | 394,687 | +50,000 | 0.00% | 311,803 |
| 2016-05-13 | 2016-05-11 | 0.890 | 344,687 | -10,000 | 0.00% | 306,771 |
| 2016-05-12 | 2016-05-10 | 0.900 | 354,687 | +10,000 | 0.00% | 319,218 |
| 2016-04-29 | 2016-04-27 | 0.870 | 344,687 | +50,000 | 0.00% | 299,878 |
| 2016-04-27 | 2016-04-25 | 0.900 | 294,687 | +20,000 | 0.00% | 265,218 |
| 2016-04-18 | 2016-04-14 | 0.910 | 274,687 | +40,000 | 0.00% | 249,965 |
| 2016-04-13 | 2016-04-11 | 0.940 | 234,687 | +30,000 | 0.00% | 220,606 |
| 2016-04-07 | 2016-04-05 | 0.960 | 204,687 | +50,000 | 0.00% | 196,500 |
| 2016-03-16 | 2016-03-14 | 1.050 | 154,687 | -100,000 | 0.00% | 162,421 |
| 2016-03-15 | 2016-03-11 | 0.990 | 254,687 | -30,000 | 0.00% | 252,140 |
| 2016-03-10 | 2016-03-08 | 0.950 | 284,687 | +30,000 | 0.00% | 270,453 |
| 2016-03-09 | 2016-03-07 | 0.980 | 254,687 | +130,000 | 0.00% | 249,593 |
| 2016-03-07 | 2016-03-03 | 1.000 | 124,687 | +10,000 | 0.00% | 124,687 |
| 2016-03-04 | 2016-03-02 | 1.050 | 114,687 | +20,000 | 0.00% | 120,421 |
| 2016-02-26 | 2016-02-24 | 1.040 | 94,687 | -20,000 | 0.00% | 98,474 |
| 2016-02-25 | 2016-02-23 | 1.050 | 114,687 | -40,000 | 0.00% | 120,421 |
| 2016-02-24 | 2016-02-22 | 1.040 | 154,687 | +20,000 | 0.00% | 160,874 |
| 2016-02-19 | 2016-02-17 | 1.040 | 134,687 | +40,000 | 0.00% | 140,074 |
| 2016-02-17 | 2016-02-15 | 1.000 | 94,687 | -20,000 | 0.00% | 94,687 |
| 2016-01-26 | 2016-01-22 | 0.810 | 114,687 | -10,000 | 0.00% | 92,896 |
| 2016-01-20 | 2016-01-18 | 0.800 | 124,687 | +20,000 | 0.00% | 99,750 |
| 2016-01-14 | 2016-01-12 | 0.930 | 104,687 | -10,000 | 0.00% | 97,359 |
| 2016-01-13 | 2016-01-11 | 0.920 | 114,687 | -10,000 | 0.00% | 105,512 |
| 2016-01-04 | 2015-12-29 | 1.070 | 124,687 | +10,000 | 0.00% | 133,415 |
| 2015-12-30 | 2015-12-28 | 1.070 | 114,687 | +10,000 | 0.00% | 122,715 |
| 2015-12-28 | 2015-12-22 | 0.980 | 104,687 | -490,000 | 0.00% | 102,593 |
| 2015-12-22 | 2015-12-18 | 1.060 | 594,687 | -310,000 | 0.01% | 630,368 |
| 2015-12-21 | 2015-12-17 | 1.060 | 904,687 | +800,000 | 0.01% | 958,968 |
| 2015-12-17 | 2015-12-15 | 1.100 | 104,687 | -30,000 | 0.00% | 115,156 |
| 2015-12-15 | 2015-12-11 | 1.040 | 134,687 | +40,000 | 0.00% | 140,074 |
| 2015-12-11 | 2015-12-09 | 1.490 | 94,687 | -20,000 | 0.00% | 141,084 |
| 2015-12-10 | 2015-12-08 | 1.560 | 114,687 | +20,000 | 0.00% | 178,912 |
| 2015-12-09 | 2015-12-07 | 1.510 | 94,687 | -10,000 | 0.00% | 142,977 |
| 2015-12-04 | 2015-12-02 | 1.030 | 104,687 | -1,750,000 | 0.00% | 107,828 |
| 2015-12-03 | 2015-12-01 | 0.720 | 1,854,687 | -300,000 | 0.03% | 1,335,375 |
| 2015-11-30 | 2015-11-26 | 0.690 | 2,154,687 | +100,000 | 0.03% | 1,486,734 |
| 2015-11-17 | 2015-11-13 | 0.730 | 2,054,687 | -30,000 | 0.03% | 1,499,922 |
| 2015-11-12 | 2015-11-10 | 0.680 | 2,084,687 | +50,000 | 0.03% | 1,417,587 |
| 2015-11-05 | 2015-11-03 | 0.740 | 2,034,687 | +1,500,000 | 0.03% | 1,505,668 |
| 2015-11-02 | 2015-10-29 | 0.750 | 534,687 | -20,000 | 0.01% | 401,015 |
| 2015-10-30 | 2015-10-28 | 0.770 | 554,687 | -1,500,000 | 0.01% | 427,109 |
| 2015-10-28 | 2015-10-26 | 0.680 | 2,054,687 | +1,500,000 | 0.03% | 1,397,187 |
| 2015-10-23 | 2015-10-20 | 0.690 | 554,687 | -300,000 | 0.01% | 382,734 |
| 2015-10-16 | 2015-10-14 | 0.620 | 854,687 | +50,000 | 0.01% | 529,906 |
| 2015-10-14 | 2015-10-12 | 0.630 | 804,687 | -80,000 | 0.01% | 506,953 |
| 2015-09-30 | 2015-09-25 | 0.610 | 884,687 | +400,000 | 0.01% | 539,659 |
| 2015-09-25 | 2015-09-23 | 1.032 | 484,687 | -26,034 | 0.01% | 500,334 |
| 2015-09-23 | 2015-09-21 | 0.845 | 510,721 | +74,592 | 0.01% | 431,353 |
| 2015-09-22 | 2015-09-18 | 0.871 | 436,129 | +149,184 | 0.01% | 380,046 |
| 2015-09-21 | 2015-09-17 | 0.938 | 286,945 | +74,592 | 0.01% | 269,281 |
| 2015-09-18 | 2015-09-16 | 1.113 | 212,353 | -29,837 | 0.00% | 236,290 |
| 2015-09-17 | 2015-09-15 | 1.086 | 242,190 | +134,265 | 0.00% | 262,996 |
| 2015-07-06 | 2015-07-02 | 2.306 | 107,925 | -7,459 | 0.00% | 248,862 |
| 2015-07-03 | 2015-06-30 | 2.360 | 115,384 | -29,837 | 0.00% | 272,249 |
| 2015-07-02 | 2015-06-29 | 2.494 | 145,221 | +29,837 | 0.00% | 362,118 |
| 2015-06-30 | 2015-06-26 | 2.601 | 115,384 | -37,296 | 0.00% | 300,093 |
| 2015-06-26 | 2015-06-24 | 2.199 | 152,680 | -14,918 | 0.00% | 335,687 |
| 2015-06-02 | 2015-05-29 | 1.180 | 167,598 | -14,919 | 0.00% | 197,724 |
| 2015-06-01 | 2015-05-28 | 1.233 | 182,517 | +14,919 | 0.00% | 225,112 |
| 2015-05-26 | 2015-05-21 | 1.274 | 167,598 | -85,781 | 0.00% | 213,452 |
| 2015-05-21 | 2015-05-19 | 1.421 | 253,379 | +37,296 | 0.01% | 360,068 |
| 2015-05-20 | 2015-05-18 | 1.528 | 216,083 | -296,503 | 0.00% | 330,243 |
| 2014-12-30 | 2014-12-24 | 0.938 | 512,586 | +1,492 | 0.01% | 481,031 |
| 2014-12-11 | 2014-12-09 | 0.925 | 511,094 | +7,459 | 0.01% | 472,779 |
| 2014-11-18 | 2014-11-14 | 1.032 | 503,635 | +7,459 | 0.01% | 519,894 |
| 2014-10-29 | 2014-10-27 | 0.925 | 496,176 | +2,238 | 0.01% | 458,979 |
| 2014-10-15 | 2014-10-13 | 1.005 | 493,938 | +37,296 | 0.01% | 496,640 |
| 2014-10-13 | 2014-10-09 | 1.046 | 456,642 | +85,781 | 0.01% | 477,506 |
| 2014-10-10 | 2014-10-08 | 1.005 | 370,861 | -14,919 | 0.01% | 372,890 |
| 2014-10-09 | 2014-10-07 | 0.898 | 385,780 | +13,054 | 0.01% | 346,516 |
| 2014-10-08 | 2014-10-06 | 0.885 | 372,726 | -37,296 | 0.01% | 329,793 |
| 2014-09-24 | 2014-09-22 | 0.711 | 410,022 | +37,296 | 0.01% | 291,334 |
| 2014-09-10 | 2014-09-05 | 0.804 | 372,726 | +14,918 | 0.01% | 299,812 |
| 2014-07-14 | 2014-07-10 | 0.637 | 357,808 | -37,296 | 0.01% | 227,851 |
| 2014-07-10 | 2014-07-08 | 0.644 | 395,104 | +37,296 | 0.01% | 254,250 |
| 2014-07-09 | 2014-07-07 | 0.650 | 357,808 | +37,296 | 0.01% | 232,648 |
| 2014-07-03 | 2014-06-30 | 0.724 | 320,512 | -29,837 | 0.01% | 232,031 |
| 2014-05-29 | 2014-05-27 | 0.509 | 350,349 | -37,295 | 0.01% | 178,481 |
| 2014-04-24 | 2014-04-22 | 0.550 | 387,644 | -111,888 | 0.01% | 213,071 |
| 2014-03-19 | 2014-03-17 | 0.556 | 499,532 | -566,899 | 0.01% | 277,920 |
| 2014-03-14 | 2014-03-12 | 0.576 | 1,066,431 | -402,796 | 0.03% | 614,765 |
| 2014-02-26 | 2014-02-24 | 0.496 | 1,469,227 | -223,776 | 0.04% | 728,784 |
| 2014-02-25 | 2014-02-21 | 0.496 | 1,693,003 | -447,552 | 0.05% | 839,784 |
| 2014-02-18 | 2014-02-14 | 0.503 | 2,140,555 | +223,776 | 0.06% | 1,076,133 |
| 2014-02-14 | 2014-02-12 | 0.496 | 1,916,779 | +223,776 | 0.05% | 950,784 |
| 2014-02-12 | 2014-02-10 | 0.496 | 1,693,003 | -134,265 | 0.05% | 839,784 |
| 2014-02-11 | 2014-02-07 | 0.503 | 1,827,268 | -238,695 | 0.05% | 918,632 |
| 2014-02-10 | 2014-02-06 | 0.496 | 2,065,963 | -447,551 | 0.06% | 1,024,784 |
| 2014-02-05 | 2014-01-30 | 0.516 | 2,513,514 | +671,327 | 0.07% | 1,297,329 |
| 2014-01-23 | 2014-01-21 | 0.536 | 1,842,187 | +671,327 | 0.05% | 987,875 |
| 2014-01-22 | 2014-01-20 | 0.516 | 1,170,860 | +149,184 | 0.03% | 604,330 |
| 2014-01-15 | 2014-01-13 | 0.516 | 1,021,676 | +223,776 | 0.03% | 527,330 |
| 2014-01-14 | 2014-01-10 | 0.536 | 797,900 | +234,965 | 0.02% | 427,875 |
| 2014-01-10 | 2014-01-08 | 0.583 | 562,935 | +149,183 | 0.02% | 328,289 |
| 2014-01-09 | 2014-01-07 | 0.603 | 413,752 | +149,184 | 0.01% | 249,609 |
| 2013-12-23 | 2013-12-19 | 0.657 | 264,568 | -223,776 | 0.01% | 173,797 |
| 2013-12-19 | 2013-12-17 | 0.543 | 488,344 | +223,776 | 0.02% | 265,148 |
| 2013-03-15 | 2013-03-13 | 0.509 | 264,568 | +3,730 | 0.01% | 134,781 |
| 2013-01-31 | 2013-01-29 | 0.489 | 260,838 | -372,960 | 0.01% | 127,636 |
| 2013-01-28 | 2013-01-24 | 0.496 | 633,798 | +208,858 | 0.03% | 314,384 |
| 2013-01-25 | 2013-01-23 | 0.509 | 424,940 | +164,102 | 0.02% | 216,481 |
| 2013-01-22 | 2013-01-18 | 0.536 | 260,838 | +44,755 | 0.01% | 139,875 |
| 2013-01-21 | 2013-01-17 | 0.550 | 216,083 | +14,918 | 0.01% | 118,772 |
| 2013-01-11 | 2013-01-09 | 0.543 | 201,165 | -223,775 | 0.01% | 109,223 |
| 2013-01-10 | 2013-01-08 | 0.543 | 424,940 | +223,775 | 0.02% | 230,723 |
| 2012-12-27 | 2012-12-20 | 0.583 | 201,165 | -298,367 | 0.01% | 117,314 |
| 2012-12-21 | 2012-12-19 | 0.590 | 499,532 | +298,367 | 0.03% | 294,662 |
| 2012-12-17 | 2012-12-13 | 0.603 | 201,165 | -223,775 | 0.01% | 121,359 |
| 2012-12-14 | 2012-12-12 | 0.603 | 424,940 | +223,775 | 0.03% | 256,359 |
| 2012-12-13 | 2012-12-11 | 0.597 | 201,165 | -74,592 | 0.01% | 120,011 |
| 2012-12-12 | 2012-12-10 | 0.603 | 275,757 | +74,592 | 0.02% | 166,359 |
| 2012-12-11 | 2012-12-07 | 0.610 | 201,165 | -298,367 | 0.01% | 122,708 |
| 2012-12-10 | 2012-12-06 | 0.603 | 499,532 | +298,367 | 0.03% | 301,359 |
| 2012-12-06 | 2012-12-04 | 0.576 | 201,165 | -223,775 | 0.01% | 115,966 |
| 2012-12-05 | 2012-12-03 | 0.543 | 424,940 | +223,775 | 0.03% | 230,723 |
| 2012-12-04 | 2012-11-30 | 0.496 | 201,165 | -201,398 | 0.01% | 99,784 |
| 2012-12-03 | 2012-11-29 | 0.496 | 402,563 | +201,398 | 0.02% | 199,684 |
| 2012-11-30 | 2012-11-28 | 0.516 | 201,165 | -238,694 | 0.01% | 103,830 |
| 2012-11-29 | 2012-11-27 | 0.509 | 439,859 | +119,347 | 0.03% | 224,081 |
| 2012-11-28 | 2012-11-26 | 0.563 | 320,512 | -350,582 | 0.02% | 180,469 |
| 2012-11-27 | 2012-11-23 | 0.543 | 671,094 | +469,929 | 0.04% | 364,373 |
| 2012-11-22 | 2012-11-20 | 0.463 | 201,165 | -372,959 | 0.01% | 93,042 |
| 2012-11-21 | 2012-11-19 | 0.456 | 574,124 | +372,959 | 0.03% | 261,693 |
| 2012-11-20 | 2012-11-16 | 0.456 | 201,165 | -37,296 | 0.01% | 91,694 |
| 2012-11-08 | 2012-11-06 | 0.369 | 238,461 | -223,775 | 0.01% | 87,914 |
| 2012-11-05 | 2012-11-01 | 0.395 | 462,236 | +179,020 | 0.03% | 182,808 |
| 2012-09-27 | 2012-09-25 | 0.247 | 283,216 | +9,324 | 0.02% | 69,862 |
| 2012-09-10 | 2012-09-06 | 0.241 | 273,892 | -273,892 | 0.02% | 66,094 |
| 2012-08-27 | 2012-08-23 | 0.121 | 547,784 | +273,892 | 0.03% | 66,194 |
| 2012-08-24 | 2012-08-22 | 0.121 | 273,892 | -218,370 | 0.02% | 33,097 |
| 2011-12-19 | 2011-12-15 | 0.110 | 492,262 | +183,918 | 0.02% | 54,344 |
| 2011-12-13 | 2011-12-09 | 0.122 | 308,344 | +6,703 | 0.01% | 37,720 |
| 2011-11-14 | 2011-11-10 | 0.161 | 301,641 | +268,125 | 0.01% | 48,600 |
| 2011-05-31 | 2011-05-27 | 0.279 | 33,516 | -301,641 | 0.00% | 9,350 |
| 2011-05-17 | 2011-05-13 | 0.279 | 335,157 | +301,101 | 0.02% | 93,492 |
| 2009-11-16 | 2009-11-12 | 0.797 | 34,056 | -1,065 | 0.00% | 27,151 |
| 2009-04-17 | 2009-04-15 | 0.669 | 35,121 | -70,241 | 0.00% | 23,500 |
| 2009-03-23 | 2009-03-19 | 0.527 | 105,362 | +70,241 | 0.01% | 55,500 |
| 2008-05-08 | 2008-05-06 | 1.879 | 35,121 | -70,241 | 0.00% | 66,001 |
| 2008-04-14 | 2008-04-10 | 1.993 | 105,362 | +70,241 | 0.01% | 210,001 |
| 2008-03-06 | 2008-03-04 | 2.192 | 35,121 | -70,241 | 0.00% | 77,001 |
| 2008-03-03 | 2008-02-28 | 2.235 | 105,362 | +70,241 | 0.01% | 235,501 |
| 2008-02-25 | 2008-02-21 | 2.306 | 35,121 | -56,192 | 0.00% | 81,001 |
| 2008-02-22 | 2008-02-20 | 2.292 | 91,313 | +21,072 | 0.01% | 209,299 |
| 2008-02-21 | 2008-02-19 | 2.235 | 70,241 | -35,121 | 0.01% | 157,000 |
| 2008-02-20 | 2008-02-18 | 2.107 | 105,362 | +70,241 | 0.01% | 222,001 |
| 2008-01-24 | 2008-01-22 | 2.107 | 35,121 | -7,024 | 0.00% | 74,001 |
| 2008-01-22 | 2008-01-18 | 2.534 | 42,145 | +7,024 | 0.00% | 106,801 |
| 2008-01-18 | 2008-01-16 | 2.264 | 35,121 | -70,241 | 0.00% | 79,501 |
| 2008-01-16 | 2008-01-14 | 2.620 | 105,362 | +70,241 | 0.01% | 276,001 |
| 2008-01-15 | 2008-01-11 | 2.605 | 35,121 | -70,241 | 0.00% | 91,501 |
| 2008-01-14 | 2008-01-10 | 2.620 | 105,362 | -35,120 | 0.01% | 276,001 |
| 2008-01-11 | 2008-01-09 | 2.491 | 140,482 | +105,361 | 0.01% | 350,000 |
| 2008-01-10 | 2008-01-08 | 2.463 | 35,121 | -210,723 | 0.00% | 86,501 |
| 2008-01-09 | 2008-01-07 | 2.406 | 245,844 | +70,241 | 0.02% | 591,501 |
| 2007-12-17 | 2007-12-13 | 2.249 | 175,603 | -140,482 | 0.02% | 395,001 |
| 2007-12-14 | 2007-12-12 | 2.420 | 316,085 | +21,073 | 0.03% | 765,001 |
| 2007-12-13 | 2007-12-11 | 2.506 | 295,012 | -21,073 | 0.03% | 739,199 |
| 2007-12-12 | 2007-12-10 | 2.491 | 316,085 | +35,121 | 0.03% | 787,501 |
| 2007-12-06 | 2007-12-04 | 2.449 | 280,964 | +70,241 | 0.02% | 687,999 |
| 2007-12-05 | 2007-12-03 | 2.477 | 210,723 | +105,361 | 0.02% | 522,000 |
| 2007-11-29 | 2007-11-27 | 2.292 | 105,362 | +70,241 | 0.01% | 241,501 |
| 2007-11-26 | 2007-11-22 | 2.264 | 35,121 | -49,168 | 0.00% | 79,501 |
| 2007-11-23 | 2007-11-21 | 2.491 | 84,289 | +49,168 | 0.01% | 209,999 |
| 2007-11-20 | 2007-11-16 | 1.936 | 35,121 | -221,259 | 0.00% | 68,001 |
| 2007-11-19 | 2007-11-15 | 2.050 | 256,380 | +221,259 | 0.02% | 525,600 |
| 2007-06-26 | 2007-06-22 | 3.104 | 35,121 | 0.00% | 109,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy