History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 400,875 | +0 | 0.00% | 21,647 |
| 2025-10-13 | 2025-10-09 | 0.057 | 400,875 | +0 | 0.00% | 22,850 |
| 2025-10-10 | 2025-10-08 | 0.059 | 400,875 | +180,000 | 0.00% | 23,652 |
| 2025-10-09 | 2025-10-06 | 0.063 | 220,875 | -70,000 | 0.00% | 13,915 |
| 2025-10-08 | 2025-10-03 | 0.058 | 290,875 | -200,000 | 0.00% | 16,871 |
| 2025-10-06 | 2025-10-02 | 0.056 | 490,875 | +270,000 | 0.00% | 27,489 |
| 2025-10-03 | 2025-09-30 | 0.058 | 220,875 | -70,000 | 0.00% | 12,811 |
| 2025-10-02 | 2025-09-29 | 0.058 | 290,875 | -40,000 | 0.00% | 16,871 |
| 2025-09-30 | 2025-09-26 | 0.058 | 330,875 | +110,000 | 0.00% | 19,191 |
| 2025-09-29 | 2025-09-25 | 0.058 | 220,875 | -30,000 | 0.00% | 12,811 |
| 2025-09-26 | 2025-09-24 | 0.059 | 250,875 | +30,000 | 0.00% | 14,802 |
| 2025-09-24 | 2025-09-22 | 0.065 | 220,875 | -120,000 | 0.00% | 14,357 |
| 2025-09-23 | 2025-09-19 | 0.057 | 340,875 | +120,000 | 0.00% | 19,430 |
| 2025-08-21 | 2025-08-19 | 0.067 | 220,875 | -330,000 | 0.00% | 14,799 |
| 2025-08-20 | 2025-08-18 | 0.065 | 550,875 | +330,000 | 0.00% | 35,807 |
| 2025-08-15 | 2025-08-13 | 0.077 | 220,875 | -40,000 | 0.00% | 17,007 |
| 2025-08-13 | 2025-08-11 | 0.067 | 260,875 | +40,000 | 0.00% | 17,479 |
| 2025-08-11 | 2025-08-07 | 0.071 | 220,875 | -80,000 | 0.00% | 15,682 |
| 2025-08-08 | 2025-08-06 | 0.069 | 300,875 | +60,000 | 0.00% | 20,760 |
| 2025-08-07 | 2025-08-05 | 0.078 | 240,875 | +20,000 | 0.00% | 18,788 |
| 2025-07-28 | 2025-07-24 | 0.051 | 220,875 | -370,000 | 0.00% | 11,265 |
| 2025-07-25 | 2025-07-23 | 0.038 | 590,875 | +170,000 | 0.00% | 22,453 |
| 2025-07-24 | 2025-07-22 | 0.038 | 420,875 | +200,000 | 0.00% | 15,993 |
| 2025-07-21 | 2025-07-17 | 0.037 | 220,875 | -150,000 | 0.00% | 8,172 |
| 2025-07-18 | 2025-07-16 | 0.037 | 370,875 | +150,000 | 0.00% | 13,722 |
| 2025-07-16 | 2025-07-14 | 0.036 | 220,875 | -800,000 | 0.00% | 7,951 |
| 2025-07-15 | 2025-07-11 | 0.035 | 1,020,875 | +680,000 | 0.01% | 35,731 |
| 2025-07-14 | 2025-07-10 | 0.036 | 340,875 | +20,000 | 0.00% | 12,271 |
| 2025-07-11 | 2025-07-09 | 0.039 | 320,875 | -220,000 | 0.00% | 12,514 |
| 2025-07-10 | 2025-07-08 | 0.036 | 540,875 | +200,000 | 0.00% | 19,472 |
| 2025-07-09 | 2025-07-07 | 0.035 | 340,875 | -160,000 | 0.00% | 11,931 |
| 2025-07-08 | 2025-07-04 | 0.034 | 500,875 | -200,000 | 0.00% | 17,030 |
| 2025-07-07 | 2025-07-03 | 0.035 | 700,875 | -420,000 | 0.01% | 24,531 |
| 2025-07-04 | 2025-07-02 | 0.035 | 1,120,875 | +400,000 | 0.01% | 39,231 |
| 2025-07-03 | 2025-06-30 | 0.036 | 720,875 | +140,000 | 0.01% | 25,951 |
| 2025-07-02 | 2025-06-27 | 0.038 | 580,875 | +360,000 | 0.00% | 22,073 |
| 2025-06-24 | 2025-06-20 | 0.039 | 220,875 | -480,000 | 0.00% | 8,614 |
| 2025-06-23 | 2025-06-19 | 0.037 | 700,875 | +350,000 | 0.01% | 25,932 |
| 2025-06-20 | 2025-06-18 | 0.040 | 350,875 | +130,000 | 0.00% | 14,035 |
| 2025-06-18 | 2025-06-16 | 0.043 | 220,875 | -160,000 | 0.00% | 9,498 |
| 2025-06-16 | 2025-06-12 | 0.042 | 380,875 | +160,000 | 0.00% | 15,997 |
| 2025-06-12 | 2025-06-10 | 0.041 | 220,875 | -200,000 | 0.00% | 9,056 |
| 2025-06-09 | 2025-06-05 | 0.041 | 420,875 | +10,000 | 0.00% | 17,256 |
| 2025-06-06 | 2025-06-04 | 0.041 | 410,875 | -50,000 | 0.00% | 16,846 |
| 2025-06-05 | 2025-06-03 | 0.041 | 460,875 | -70,000 | 0.00% | 18,896 |
| 2025-06-04 | 2025-06-02 | 0.040 | 530,875 | +210,000 | 0.00% | 21,235 |
| 2025-06-03 | 2025-05-30 | 0.043 | 320,875 | -310,000 | 0.00% | 13,798 |
| 2025-06-02 | 2025-05-29 | 0.042 | 630,875 | +230,000 | 0.00% | 26,497 |
| 2025-05-30 | 2025-05-28 | 0.041 | 400,875 | -10,000 | 0.00% | 16,436 |
| 2025-05-29 | 2025-05-27 | 0.042 | 410,875 | -320,000 | 0.00% | 17,257 |
| 2025-05-28 | 2025-05-26 | 0.041 | 730,875 | +180,000 | 0.01% | 29,966 |
| 2025-05-27 | 2025-05-23 | 0.043 | 550,875 | +150,000 | 0.00% | 23,688 |
| 2025-05-26 | 2025-05-22 | 0.042 | 400,875 | +180,000 | 0.00% | 16,837 |
| 2025-05-21 | 2025-05-19 | 0.043 | 220,875 | -160,000 | 0.00% | 9,498 |
| 2025-05-19 | 2025-05-15 | 0.039 | 380,875 | -600,000 | 0.00% | 14,854 |
| 2025-05-16 | 2025-05-14 | 0.040 | 980,875 | +500,000 | 0.01% | 39,235 |
| 2025-05-14 | 2025-05-12 | 0.042 | 480,875 | -260,000 | 0.00% | 20,197 |
| 2025-05-12 | 2025-05-08 | 0.043 | 740,875 | -130,000 | 0.01% | 31,858 |
| 2025-05-09 | 2025-05-07 | 0.044 | 870,875 | +620,000 | 0.01% | 38,318 |
| 2025-05-08 | 2025-05-06 | 0.047 | 250,875 | +30,000 | 0.00% | 11,791 |
| 2025-05-06 | 2025-04-30 | 0.045 | 220,875 | -110,000 | 0.00% | 9,939 |
| 2025-05-02 | 2025-04-29 | 0.046 | 330,875 | +110,000 | 0.00% | 15,220 |
| 2025-04-30 | 2025-04-28 | 0.048 | 220,875 | -10,000 | 0.00% | 10,602 |
| 2025-04-29 | 2025-04-25 | 0.047 | 230,875 | +10,000 | 0.00% | 10,851 |
| 2025-04-24 | 2025-04-22 | 0.048 | 220,875 | -100,000 | 0.00% | 10,602 |
| 2025-04-22 | 2025-04-16 | 0.045 | 320,875 | -100,000 | 0.00% | 14,439 |
| 2025-04-17 | 2025-04-15 | 0.047 | 420,875 | +200,000 | 0.00% | 19,781 |
| 2025-04-11 | 2025-04-09 | 0.047 | 220,875 | -110,000 | 0.00% | 10,381 |
| 2025-04-10 | 2025-04-08 | 0.046 | 330,875 | +110,000 | 0.00% | 15,220 |
| 2025-04-03 | 2025-04-01 | 0.051 | 220,875 | -150,000 | 0.00% | 11,265 |
| 2025-04-02 | 2025-03-31 | 0.049 | 370,875 | +150,000 | 0.00% | 18,173 |
| 2025-03-27 | 2025-03-25 | 0.051 | 220,875 | -320,000 | 0.00% | 11,265 |
| 2025-03-26 | 2025-03-24 | 0.047 | 540,875 | +120,000 | 0.00% | 25,421 |
| 2025-03-25 | 2025-03-21 | 0.052 | 420,875 | +200,000 | 0.00% | 21,886 |
| 2025-03-17 | 2025-03-13 | 0.052 | 220,875 | -130,000 | 0.00% | 11,486 |
| 2025-03-14 | 2025-03-12 | 0.053 | 350,875 | +130,000 | 0.00% | 18,596 |
| 2025-03-13 | 2025-03-11 | 0.056 | 220,875 | -150,000 | 0.00% | 12,369 |
| 2025-03-12 | 2025-03-10 | 0.054 | 370,875 | +150,000 | 0.00% | 20,027 |
| 2025-03-05 | 2025-03-03 | 0.053 | 220,875 | -120,000 | 0.00% | 11,706 |
| 2025-03-03 | 2025-02-27 | 0.058 | 340,875 | +120,000 | 0.00% | 19,771 |
| 2025-02-28 | 2025-02-26 | 0.062 | 220,875 | -250,000 | 0.00% | 13,694 |
| 2025-02-27 | 2025-02-25 | 0.062 | 470,875 | +250,000 | 0.00% | 29,194 |
| 2025-02-25 | 2025-02-21 | 0.062 | 220,875 | -100,000 | 0.00% | 13,694 |
| 2025-02-24 | 2025-02-20 | 0.062 | 320,875 | -100,000 | 0.00% | 19,894 |
| 2025-02-21 | 2025-02-19 | 0.063 | 420,875 | +200,000 | 0.00% | 26,515 |
| 2025-02-11 | 2025-02-07 | 0.063 | 220,875 | -110,000 | 0.00% | 13,915 |
| 2025-02-10 | 2025-02-06 | 0.061 | 330,875 | -40,000 | 0.00% | 20,183 |
| 2025-02-07 | 2025-02-05 | 0.063 | 370,875 | +110,000 | 0.00% | 23,365 |
| 2025-02-06 | 2025-02-04 | 0.065 | 260,875 | +40,000 | 0.00% | 16,957 |
| 2025-02-04 | 2025-01-28 | 0.066 | 220,875 | -120,000 | 0.00% | 14,578 |
| 2025-02-03 | 2025-01-24 | 0.063 | 340,875 | +120,000 | 0.00% | 21,475 |
| 2025-01-16 | 2025-01-14 | 0.064 | 220,875 | -140,000 | 0.00% | 14,136 |
| 2025-01-15 | 2025-01-13 | 0.064 | 360,875 | -20,000 | 0.00% | 23,096 |
| 2025-01-14 | 2025-01-10 | 0.064 | 380,875 | -140,000 | 0.00% | 24,376 |
| 2025-01-13 | 2025-01-09 | 0.068 | 520,875 | +300,000 | 0.00% | 35,420 |
| 2025-01-10 | 2025-01-08 | 0.072 | 220,875 | -100,000 | 0.00% | 15,903 |
| 2025-01-08 | 2025-01-06 | 0.068 | 320,875 | +100,000 | 0.00% | 21,820 |
| 2025-01-07 | 2025-01-03 | 0.068 | 220,875 | -90,000 | 0.00% | 15,020 |
| 2025-01-06 | 2025-01-02 | 0.069 | 310,875 | -200,000 | 0.00% | 21,450 |
| 2025-01-03 | 2024-12-31 | 0.069 | 510,875 | +90,000 | 0.00% | 35,250 |
| 2025-01-02 | 2024-12-27 | 0.069 | 420,875 | +10,000 | 0.00% | 29,040 |
| 2024-12-27 | 2024-12-20 | 0.069 | 410,875 | -120,000 | 0.00% | 28,350 |
| 2024-12-23 | 2024-12-19 | 0.072 | 530,875 | -220,000 | 0.00% | 38,223 |
| 2024-12-20 | 2024-12-18 | 0.071 | 750,875 | +390,000 | 0.01% | 53,312 |
| 2024-12-19 | 2024-12-17 | 0.073 | 360,875 | -10,000 | 0.00% | 26,344 |
| 2024-12-18 | 2024-12-16 | 0.073 | 370,875 | +150,000 | 0.00% | 27,074 |
| 2024-12-17 | 2024-12-13 | 0.080 | 220,875 | -80,000 | 0.00% | 17,670 |
| 2024-12-13 | 2024-12-11 | 0.070 | 300,875 | +80,000 | 0.00% | 21,061 |
| 2024-12-03 | 2024-11-29 | 0.073 | 220,875 | -90,000 | 0.00% | 16,124 |
| 2024-11-29 | 2024-11-27 | 0.077 | 310,875 | -160,000 | 0.00% | 23,937 |
| 2024-11-28 | 2024-11-26 | 0.073 | 470,875 | +150,000 | 0.00% | 34,374 |
| 2024-11-27 | 2024-11-25 | 0.077 | 320,875 | +100,000 | 0.00% | 24,707 |
| 2024-11-22 | 2024-11-20 | 0.081 | 220,875 | -70,000 | 0.00% | 17,891 |
| 2024-11-21 | 2024-11-19 | 0.079 | 290,875 | -120,000 | 0.00% | 22,979 |
| 2024-11-20 | 2024-11-18 | 0.079 | 410,875 | +110,000 | 0.00% | 32,459 |
| 2024-11-19 | 2024-11-15 | 0.080 | 300,875 | -10,000 | 0.00% | 24,070 |
| 2024-11-15 | 2024-11-13 | 0.081 | 310,875 | -110,000 | 0.00% | 25,181 |
| 2024-11-14 | 2024-11-12 | 0.081 | 420,875 | +150,000 | 0.00% | 34,091 |
| 2024-11-13 | 2024-11-11 | 0.081 | 270,875 | -90,000 | 0.00% | 21,941 |
| 2024-11-12 | 2024-11-08 | 0.082 | 360,875 | +40,000 | 0.00% | 29,592 |
| 2024-11-11 | 2024-11-07 | 0.083 | 320,875 | -340,000 | 0.00% | 26,633 |
| 2024-11-08 | 2024-11-06 | 0.081 | 660,875 | +330,000 | 0.00% | 53,531 |
| 2024-11-07 | 2024-11-05 | 0.082 | 330,875 | -190,000 | 0.00% | 27,132 |
| 2024-11-06 | 2024-11-04 | 0.082 | 520,875 | +100,000 | 0.00% | 42,712 |
| 2024-11-05 | 2024-11-01 | 0.083 | 420,875 | +200,000 | 0.00% | 34,933 |
| 2024-10-31 | 2024-10-29 | 0.086 | 220,875 | -40,000 | 0.00% | 18,995 |
| 2024-10-30 | 2024-10-28 | 0.084 | 260,875 | -100,000 | 0.00% | 21,914 |
| 2024-10-29 | 2024-10-25 | 0.084 | 360,875 | +40,000 | 0.00% | 30,314 |
| 2024-10-28 | 2024-10-24 | 0.086 | 320,875 | +100,000 | 0.00% | 27,595 |
| 2024-10-22 | 2024-10-18 | 0.086 | 220,875 | -90,000 | 0.00% | 18,995 |
| 2024-10-21 | 2024-10-17 | 0.086 | 310,875 | +90,000 | 0.00% | 26,735 |
| 2024-09-26 | 2024-09-24 | 0.082 | 220,875 | -190,000 | 0.00% | 18,112 |
| 2024-09-25 | 2024-09-23 | 0.081 | 410,875 | +80,000 | 0.00% | 33,281 |
| 2024-09-24 | 2024-09-20 | 0.081 | 330,875 | +110,000 | 0.00% | 26,801 |
| 2024-09-23 | 2024-09-19 | 0.082 | 220,875 | -100,000 | 0.00% | 18,112 |
| 2024-09-19 | 2024-09-16 | 0.084 | 320,875 | -60,000 | 0.00% | 26,954 |
| 2024-09-17 | 2024-09-13 | 0.083 | 380,875 | +20,000 | 0.00% | 31,613 |
| 2024-09-16 | 2024-09-12 | 0.082 | 360,875 | +80,000 | 0.00% | 29,592 |
| 2024-09-13 | 2024-09-11 | 0.084 | 280,875 | -10,000 | 0.00% | 23,594 |
| 2024-09-12 | 2024-09-10 | 0.083 | 290,875 | +70,000 | 0.00% | 24,143 |
| 2024-09-11 | 2024-09-09 | 0.086 | 220,875 | -100,000 | 0.00% | 18,995 |
| 2024-09-10 | 2024-09-05 | 0.084 | 320,875 | +100,000 | 0.00% | 26,954 |
| 2024-09-09 | 2024-09-04 | 0.085 | 220,875 | -20,000 | 0.00% | 18,774 |
| 2024-09-05 | 2024-09-03 | 0.085 | 240,875 | +20,000 | 0.00% | 20,474 |
| 2024-09-03 | 2024-08-30 | 0.088 | 220,875 | -50,000 | 0.00% | 19,437 |
| 2024-09-02 | 2024-08-29 | 0.087 | 270,875 | +50,000 | 0.00% | 23,566 |
| 2024-08-08 | 2024-08-06 | 0.075 | 220,875 | -100,000 | 0.00% | 16,566 |
| 2024-08-07 | 2024-08-05 | 0.066 | 320,875 | +100,000 | 0.00% | 21,178 |
| 2024-08-06 | 2024-08-02 | 0.069 | 220,875 | -50,000 | 0.00% | 15,240 |
| 2024-08-05 | 2024-08-01 | 0.068 | 270,875 | +50,000 | 0.00% | 18,420 |
| 2024-08-02 | 2024-07-31 | 0.070 | 220,875 | -120,000 | 0.00% | 15,461 |
| 2024-08-01 | 2024-07-30 | 0.068 | 340,875 | +120,000 | 0.00% | 23,180 |
| 2024-07-29 | 2024-07-25 | 0.075 | 220,875 | -70,000 | 0.00% | 16,566 |
| 2024-07-26 | 2024-07-24 | 0.068 | 290,875 | -30,000 | 0.00% | 19,780 |
| 2024-07-25 | 2024-07-23 | 0.070 | 320,875 | +100,000 | 0.00% | 22,461 |
| 2024-07-11 | 2024-07-09 | 0.071 | 220,875 | -120,000 | 0.00% | 15,682 |
| 2024-07-10 | 2024-07-08 | 0.068 | 340,875 | +120,000 | 0.00% | 23,180 |
| 2024-06-11 | 2024-06-06 | 0.096 | 220,875 | -30,000 | 0.00% | 21,204 |
| 2024-06-07 | 2024-06-05 | 0.096 | 250,875 | +30,000 | 0.00% | 24,084 |
| 2024-04-25 | 2024-04-23 | 0.076 | 220,875 | -20,000 | 0.00% | 16,786 |
| 2024-04-24 | 2024-04-22 | 0.068 | 240,875 | +20,000 | 0.00% | 16,380 |
| 2024-04-19 | 2024-04-17 | 0.069 | 220,875 | -100,000 | 0.00% | 15,240 |
| 2024-04-18 | 2024-04-16 | 0.066 | 320,875 | +100,000 | 0.00% | 21,178 |
| 2024-04-09 | 2024-04-05 | 0.080 | 220,875 | -110,000 | 0.00% | 17,670 |
| 2024-04-08 | 2024-04-03 | 0.077 | 330,875 | +110,000 | 0.00% | 25,477 |
| 2024-04-03 | 2024-03-28 | 0.081 | 220,875 | -150,000 | 0.00% | 17,891 |
| 2024-04-02 | 2024-03-27 | 0.078 | 370,875 | +150,000 | 0.00% | 28,928 |
| 2024-03-25 | 2024-03-21 | 0.078 | 220,875 | -60,000 | 0.00% | 17,228 |
| 2024-03-21 | 2024-03-19 | 0.083 | 280,875 | +60,000 | 0.00% | 23,313 |
| 2024-03-19 | 2024-03-15 | 0.088 | 220,875 | -20,000 | 0.00% | 19,437 |
| 2024-03-18 | 2024-03-14 | 0.080 | 240,875 | -10,000 | 0.00% | 19,270 |
| 2024-03-15 | 2024-03-13 | 0.089 | 250,875 | -620,000 | 0.00% | 22,328 |
| 2024-03-14 | 2024-03-12 | 0.092 | 870,875 | +130,000 | 0.01% | 80,120 |
| 2024-03-13 | 2024-03-11 | 0.099 | 740,875 | -70,000 | 0.01% | 73,347 |
| 2024-03-12 | 2024-03-08 | 0.100 | 810,875 | +590,000 | 0.01% | 81,088 |
| 2024-03-08 | 2024-03-06 | 0.105 | 220,875 | -80,000 | 0.00% | 23,192 |
| 2024-03-07 | 2024-03-05 | 0.099 | 300,875 | -40,000 | 0.00% | 29,787 |
| 2024-03-06 | 2024-03-04 | 0.100 | 340,875 | +100,000 | 0.00% | 34,088 |
| 2024-03-05 | 2024-03-01 | 0.101 | 240,875 | +20,000 | 0.00% | 24,328 |
| 2024-03-04 | 2024-02-29 | 0.102 | 220,875 | -180,000 | 0.00% | 22,529 |
| 2024-03-01 | 2024-02-28 | 0.101 | 400,875 | +90,000 | 0.00% | 40,488 |
| 2024-02-28 | 2024-02-26 | 0.102 | 310,875 | +90,000 | 0.00% | 31,709 |
| 2024-01-29 | 2024-01-25 | 0.104 | 220,875 | -80,000 | 0.00% | 22,971 |
| 2024-01-23 | 2024-01-19 | 0.103 | 300,875 | +80,000 | 0.00% | 30,990 |
| 2023-11-16 | 2023-11-14 | 0.111 | 220,875 | -80,000 | 0.00% | 24,517 |
| 2023-11-15 | 2023-11-13 | 0.110 | 300,875 | -40,000 | 0.00% | 33,096 |
| 2023-11-14 | 2023-11-10 | 0.111 | 340,875 | -130,000 | 0.00% | 37,837 |
| 2023-11-13 | 2023-11-09 | 0.113 | 470,875 | +250,000 | 0.00% | 53,209 |
| 2023-09-11 | 2023-09-06 | 0.114 | 220,875 | -70,000 | 0.00% | 25,180 |
| 2023-09-07 | 2023-09-05 | 0.109 | 290,875 | -10,000 | 0.00% | 31,705 |
| 2023-09-06 | 2023-09-04 | 0.112 | 300,875 | +80,000 | 0.00% | 33,698 |
| 2023-08-25 | 2023-08-23 | 0.119 | 220,875 | -250,000 | 0.00% | 26,284 |
| 2023-08-24 | 2023-08-22 | 0.120 | 470,875 | -40,000 | 0.00% | 56,505 |
| 2023-08-23 | 2023-08-21 | 0.122 | 510,875 | +40,000 | 0.00% | 62,327 |
| 2023-01-03 | 2022-12-29 | 0.138 | 470,875 | -80,000 | 0.00% | 64,981 |
| 2022-12-30 | 2022-12-28 | 0.138 | 550,875 | +80,000 | 0.00% | 76,021 |
| 2022-11-28 | 2022-11-24 | 0.153 | 470,875 | -40,000 | 0.00% | 72,044 |
| 2022-09-01 | 2022-08-30 | 0.219 | 510,875 | -12,500 | 0.00% | 111,882 |
| 2022-06-17 | 2022-06-15 | 0.174 | 523,375 | -100,000 | 0.00% | 91,067 |
| 2022-06-16 | 2022-06-14 | 0.175 | 623,375 | +100,000 | 0.00% | 109,091 |
| 2022-06-15 | 2022-06-13 | 0.177 | 523,375 | -100,000 | 0.00% | 92,637 |
| 2022-06-14 | 2022-06-10 | 0.175 | 623,375 | +100,000 | 0.00% | 109,091 |
| 2022-01-11 | 2022-01-07 | 0.200 | 523,375 | -80,000 | 0.00% | 104,675 |
| 2021-12-01 | 2021-11-29 | 0.222 | 603,375 | +40,000 | 0.00% | 133,949 |
| 2021-11-26 | 2021-11-24 | 0.227 | 563,375 | +40,000 | 0.00% | 127,886 |
| 2021-08-24 | 2021-08-20 | 0.234 | 523,375 | -20,000 | 0.00% | 122,470 |
| 2021-08-23 | 2021-08-19 | 0.239 | 543,375 | +20,000 | 0.00% | 129,867 |
| 2021-08-20 | 2021-08-18 | 0.240 | 523,375 | -70,000 | 0.00% | 125,610 |
| 2021-08-19 | 2021-08-17 | 0.232 | 593,375 | -40,000 | 0.00% | 137,663 |
| 2021-08-18 | 2021-08-16 | 0.240 | 633,375 | -150,000 | 0.00% | 152,010 |
| 2021-08-17 | 2021-08-13 | 0.241 | 783,375 | -140,000 | 0.01% | 188,793 |
| 2021-08-16 | 2021-08-12 | 0.240 | 923,375 | -160,000 | 0.01% | 221,610 |
| 2021-08-13 | 2021-08-11 | 0.250 | 1,083,375 | +320,000 | 0.01% | 270,844 |
| 2021-08-12 | 2021-08-10 | 0.249 | 763,375 | +180,000 | 0.01% | 190,080 |
| 2021-08-11 | 2021-08-09 | 0.250 | 583,375 | -60,000 | 0.00% | 145,844 |
| 2021-08-10 | 2021-08-06 | 0.260 | 643,375 | +120,000 | 0.00% | 167,278 |
| 2021-07-30 | 2021-07-28 | 0.265 | 523,375 | -170,000 | 0.00% | 138,694 |
| 2021-07-29 | 2021-07-27 | 0.232 | 693,375 | -240,000 | 0.01% | 160,863 |
| 2021-07-28 | 2021-07-26 | 0.265 | 933,375 | +210,000 | 0.01% | 247,344 |
| 2021-07-26 | 2021-07-22 | 0.295 | 723,375 | -80,000 | 0.01% | 213,396 |
| 2021-07-21 | 2021-07-19 | 0.310 | 803,375 | -120,000 | 0.01% | 249,046 |
| 2021-07-20 | 2021-07-16 | 0.320 | 923,375 | -100,000 | 0.01% | 295,480 |
| 2021-07-19 | 2021-07-15 | 0.325 | 1,023,375 | +100,000 | 0.01% | 332,597 |
| 2021-07-16 | 2021-07-14 | 0.330 | 923,375 | +60,000 | 0.01% | 304,714 |
| 2021-07-15 | 2021-07-13 | 0.330 | 863,375 | +140,000 | 0.01% | 284,914 |
| 2021-07-13 | 2021-07-09 | 0.330 | 723,375 | -30,000 | 0.01% | 238,714 |
| 2021-07-12 | 2021-07-08 | 0.340 | 753,375 | -130,000 | 0.01% | 256,148 |
| 2021-07-09 | 2021-07-07 | 0.340 | 883,375 | +130,000 | 0.01% | 300,348 |
| 2021-07-08 | 2021-07-06 | 0.345 | 753,375 | -90,000 | 0.01% | 259,914 |
| 2021-07-07 | 2021-07-05 | 0.350 | 843,375 | +40,000 | 0.01% | 295,181 |
| 2021-07-06 | 2021-07-02 | 0.350 | 803,375 | +30,000 | 0.01% | 281,181 |
| 2021-07-05 | 2021-06-30 | 0.360 | 773,375 | -50,000 | 0.01% | 278,415 |
| 2021-06-21 | 2021-06-17 | 0.335 | 823,375 | -230,000 | 0.01% | 275,831 |
| 2021-06-18 | 2021-06-16 | 0.335 | 1,053,375 | +230,000 | 0.01% | 352,881 |
| 2021-06-17 | 2021-06-15 | 0.345 | 823,375 | -150,000 | 0.01% | 284,064 |
| 2021-06-16 | 2021-06-11 | 0.345 | 973,375 | +150,000 | 0.01% | 335,814 |
| 2021-06-09 | 2021-06-07 | 0.350 | 823,375 | -40,000 | 0.01% | 288,181 |
| 2021-06-08 | 2021-06-04 | 0.350 | 863,375 | +40,000 | 0.01% | 302,181 |
| 2021-06-03 | 2021-06-01 | 0.370 | 823,375 | +100,000 | 0.01% | 304,649 |
| 2021-06-01 | 2021-05-28 | 0.370 | 723,375 | -60,000 | 0.01% | 267,649 |
| 2021-05-31 | 2021-05-27 | 0.365 | 783,375 | +60,000 | 0.01% | 285,932 |
| 2021-05-06 | 2021-05-04 | 0.430 | 723,375 | +30,000 | 0.01% | 311,051 |
| 2021-05-04 | 2021-04-30 | 0.465 | 693,375 | -130,000 | 0.01% | 322,419 |
| 2021-05-03 | 2021-04-29 | 0.475 | 823,375 | -100,000 | 0.01% | 391,103 |
| 2021-04-30 | 2021-04-28 | 0.470 | 923,375 | -170,000 | 0.01% | 433,986 |
| 2021-04-27 | 2021-04-23 | 0.380 | 1,093,375 | -40,000 | 0.01% | 415,482 |
| 2021-04-26 | 2021-04-22 | 0.340 | 1,133,375 | +40,000 | 0.01% | 385,348 |
| 2021-04-22 | 2021-04-20 | 0.375 | 1,093,375 | -110,000 | 0.01% | 410,016 |
| 2021-04-14 | 2021-04-12 | 0.475 | 1,203,375 | +300,000 | 0.01% | 571,603 |
| 2021-03-05 | 2021-03-03 | 0.500 | 903,375 | -300,000 | 0.01% | 451,688 |
| 2021-03-04 | 2021-03-02 | 0.520 | 1,203,375 | -40,000 | 0.01% | 625,755 |
| 2021-03-03 | 2021-03-01 | 0.600 | 1,243,375 | -60,000 | 0.01% | 746,025 |
| 2021-03-02 | 2021-02-26 | 0.590 | 1,303,375 | +200,000 | 0.01% | 768,991 |
| 2021-03-01 | 2021-02-25 | 0.600 | 1,103,375 | +400,000 | 0.01% | 662,025 |
| 2021-02-26 | 2021-02-24 | 0.600 | 703,375 | -50,000 | 0.01% | 422,025 |
| 2021-02-25 | 2021-02-23 | 0.630 | 753,375 | -240,000 | 0.01% | 474,626 |
| 2021-02-22 | 2021-02-18 | 0.465 | 993,375 | +250,000 | 0.01% | 461,919 |
| 2021-02-19 | 2021-02-17 | 0.520 | 743,375 | -1,410,000 | 0.01% | 386,555 |
| 2021-02-18 | 2021-02-16 | 0.475 | 2,153,375 | +1,660,000 | 0.02% | 1,022,853 |
| 2021-02-16 | 2021-02-09 | 0.240 | 493,375 | -150,000 | 0.00% | 118,410 |
| 2021-02-10 | 2021-02-08 | 0.230 | 643,375 | +150,000 | 0.00% | 147,976 |
| 2020-10-22 | 2020-10-20 | 0.156 | 493,375 | -100,000 | 0.00% | 76,966 |
| 2020-09-11 | 2020-09-09 | 0.130 | 593,375 | -3,880,000 | 0.00% | 77,139 |
| 2020-09-10 | 2020-09-08 | 0.136 | 4,473,375 | +3,880,000 | 0.03% | 608,379 |
| 2020-07-22 | 2020-07-20 | 0.139 | 593,375 | -20,000 | 0.00% | 82,479 |
| 2020-07-21 | 2020-07-17 | 0.132 | 613,375 | +20,000 | 0.00% | 80,966 |
| 2020-07-17 | 2020-07-15 | 0.130 | 593,375 | -100,000 | 0.00% | 77,139 |
| 2020-07-14 | 2020-07-10 | 0.134 | 693,375 | +200,000 | 0.01% | 92,912 |
| 2020-07-08 | 2020-07-06 | 0.110 | 493,375 | -100,000 | 0.00% | 54,271 |
| 2020-07-07 | 2020-07-03 | 0.107 | 593,375 | +100,000 | 0.00% | 63,491 |
| 2020-06-17 | 2020-06-15 | 0.125 | 493,375 | -60,000 | 0.00% | 61,672 |
| 2020-06-16 | 2020-06-12 | 0.131 | 553,375 | +60,000 | 0.00% | 72,492 |
| 2020-06-04 | 2020-06-02 | 0.129 | 493,375 | -40,000 | 0.00% | 63,645 |
| 2020-06-03 | 2020-06-01 | 0.134 | 533,375 | +30,000 | 0.00% | 71,472 |
| 2020-05-29 | 2020-05-27 | 0.136 | 503,375 | -120,000 | 0.00% | 68,459 |
| 2020-05-28 | 2020-05-26 | 0.144 | 623,375 | +60,000 | 0.00% | 89,766 |
| 2020-05-27 | 2020-05-25 | 0.120 | 563,375 | +60,000 | 0.00% | 67,605 |
| 2020-05-26 | 2020-05-22 | 0.114 | 503,375 | -40,000 | 0.00% | 57,385 |
| 2020-05-21 | 2020-05-19 | 0.105 | 543,375 | +40,000 | 0.00% | 57,054 |
| 2019-12-03 | 2019-11-29 | 0.103 | 503,375 | -200,000 | 0.00% | 51,848 |
| 2019-12-02 | 2019-11-28 | 0.102 | 703,375 | +200,000 | 0.01% | 71,744 |
| 2019-10-23 | 2019-10-21 | 0.099 | 503,375 | -20,000 | 0.00% | 49,834 |
| 2019-10-22 | 2019-10-18 | 0.096 | 523,375 | -180,000 | 0.00% | 50,244 |
| 2019-10-21 | 2019-10-17 | 0.098 | 703,375 | +200,000 | 0.01% | 68,931 |
| 2019-10-11 | 2019-10-09 | 0.102 | 503,375 | -10,000 | 0.00% | 51,344 |
| 2019-09-12 | 2019-09-10 | 0.109 | 513,375 | -20,000 | 0.00% | 55,958 |
| 2019-08-30 | 2019-08-28 | 0.108 | 533,375 | +20,000 | 0.00% | 57,604 |
| 2019-08-29 | 2019-08-27 | 0.102 | 513,375 | +10,000 | 0.00% | 52,364 |
| 2019-06-24 | 2019-06-20 | 0.156 | 503,375 | +10,000 | 0.00% | 78,526 |
| 2019-04-18 | 2019-04-16 | 0.232 | 493,375 | -50,000 | 0.00% | 114,463 |
| 2019-04-15 | 2019-04-11 | 0.260 | 543,375 | -50,000 | 0.00% | 141,278 |
| 2019-04-12 | 2019-04-10 | 0.249 | 593,375 | +100,000 | 0.00% | 147,750 |
| 2019-03-19 | 2019-03-15 | 0.220 | 493,375 | -35,000 | 0.00% | 108,542 |
| 2019-03-08 | 2019-03-06 | 0.248 | 528,375 | -80,000 | 0.00% | 131,037 |
| 2019-03-06 | 2019-03-04 | 0.250 | 608,375 | +80,000 | 0.00% | 152,094 |
| 2019-03-04 | 2019-02-28 | 0.255 | 528,375 | -230,000 | 0.00% | 134,736 |
| 2019-02-22 | 2019-02-20 | 0.247 | 758,375 | -200,000 | 0.01% | 187,319 |
| 2019-02-21 | 2019-02-19 | 0.255 | 958,375 | +50,000 | 0.01% | 244,386 |
| 2019-02-15 | 2019-02-13 | 0.219 | 908,375 | -340,000 | 0.01% | 198,934 |
| 2019-02-14 | 2019-02-12 | 0.226 | 1,248,375 | +240,000 | 0.01% | 282,133 |
| 2018-12-17 | 2018-12-13 | 0.204 | 1,008,375 | -200,000 | 0.01% | 205,708 |
| 2018-11-20 | 2018-11-16 | 0.214 | 1,208,375 | +100,000 | 0.01% | 258,592 |
| 2018-11-16 | 2018-11-14 | 0.218 | 1,108,375 | -30,000 | 0.01% | 241,626 |
| 2018-11-15 | 2018-11-13 | 0.241 | 1,138,375 | +20,000 | 0.01% | 274,348 |
| 2018-11-12 | 2018-11-08 | 0.191 | 1,118,375 | +20,000 | 0.01% | 213,610 |
| 2018-11-08 | 2018-11-06 | 0.191 | 1,098,375 | -40,000 | 0.01% | 209,790 |
| 2018-11-06 | 2018-11-02 | 0.191 | 1,138,375 | +40,000 | 0.01% | 217,430 |
| 2018-10-23 | 2018-10-19 | 0.187 | 1,098,375 | -40,000 | 0.01% | 205,396 |
| 2018-10-15 | 2018-10-11 | 0.189 | 1,138,375 | -130,000 | 0.01% | 215,153 |
| 2018-10-12 | 2018-10-10 | 0.210 | 1,268,375 | -30,000 | 0.01% | 266,359 |
| 2018-10-11 | 2018-10-09 | 0.248 | 1,298,375 | +60,000 | 0.01% | 321,997 |
| 2018-10-10 | 2018-10-08 | 0.280 | 1,238,375 | +180,000 | 0.01% | 346,745 |
| 2018-10-05 | 2018-10-03 | 0.300 | 1,058,375 | -120,000 | 0.01% | 317,512 |
| 2018-10-04 | 2018-10-02 | 0.280 | 1,178,375 | -30,000 | 0.01% | 329,945 |
| 2018-10-02 | 2018-09-27 | 0.300 | 1,208,375 | -30,000 | 0.01% | 362,512 |
| 2018-09-28 | 2018-09-26 | 0.300 | 1,238,375 | +210,000 | 0.01% | 371,512 |
| 2018-09-27 | 2018-09-24 | 0.310 | 1,028,375 | -30,000 | 0.01% | 318,796 |
| 2018-09-26 | 2018-09-21 | 0.320 | 1,058,375 | -70,000 | 0.01% | 338,680 |
| 2018-09-24 | 2018-09-20 | 0.305 | 1,128,375 | +120,000 | 0.01% | 344,154 |
| 2018-09-21 | 2018-09-19 | 0.310 | 1,008,375 | -110,000 | 0.01% | 312,596 |
| 2018-09-20 | 2018-09-18 | 0.305 | 1,118,375 | -50,000 | 0.01% | 341,104 |
| 2018-09-19 | 2018-09-17 | 0.305 | 1,168,375 | +40,000 | 0.01% | 356,354 |
| 2018-09-18 | 2018-09-14 | 0.315 | 1,128,375 | -30,000 | 0.01% | 355,438 |
| 2018-09-13 | 2018-09-11 | 0.320 | 1,158,375 | +40,000 | 0.01% | 370,680 |
| 2018-09-12 | 2018-09-10 | 0.310 | 1,118,375 | +90,000 | 0.01% | 346,696 |
| 2018-09-11 | 2018-09-07 | 0.345 | 1,028,375 | +10,000 | 0.01% | 354,789 |
| 2018-09-10 | 2018-09-06 | 0.345 | 1,018,375 | -60,000 | 0.01% | 351,339 |
| 2018-09-07 | 2018-09-05 | 0.360 | 1,078,375 | +60,000 | 0.01% | 388,215 |
| 2018-09-04 | 2018-08-31 | 0.370 | 1,018,375 | -50,000 | 0.01% | 376,799 |
| 2018-09-03 | 2018-08-30 | 0.375 | 1,068,375 | +50,000 | 0.01% | 400,641 |
| 2018-08-31 | 2018-08-29 | 0.385 | 1,018,375 | -70,000 | 0.01% | 392,074 |
| 2018-08-30 | 2018-08-28 | 0.370 | 1,088,375 | +70,000 | 0.01% | 402,699 |
| 2018-08-29 | 2018-08-27 | 0.385 | 1,018,375 | +130,000 | 0.01% | 392,074 |
| 2018-08-28 | 2018-08-24 | 0.380 | 888,375 | +60,000 | 0.01% | 337,582 |
| 2018-08-27 | 2018-08-23 | 0.395 | 828,375 | -180,000 | 0.01% | 327,208 |
| 2018-08-24 | 2018-08-22 | 0.385 | 1,008,375 | +180,000 | 0.01% | 388,224 |
| 2018-08-22 | 2018-08-20 | 0.365 | 828,375 | -100,000 | 0.01% | 302,357 |
| 2018-08-21 | 2018-08-17 | 0.370 | 928,375 | +100,000 | 0.01% | 343,499 |
| 2018-08-20 | 2018-08-16 | 0.385 | 828,375 | -40,000 | 0.01% | 318,924 |
| 2018-08-17 | 2018-08-15 | 0.385 | 868,375 | +40,000 | 0.01% | 334,324 |
| 2018-08-16 | 2018-08-14 | 0.405 | 828,375 | -120,000 | 0.01% | 335,492 |
| 2018-08-15 | 2018-08-13 | 0.395 | 948,375 | +120,000 | 0.01% | 374,608 |
| 2018-07-20 | 2018-07-18 | 0.365 | 828,375 | -100,000 | 0.01% | 302,357 |
| 2018-07-19 | 2018-07-17 | 0.350 | 928,375 | +100,000 | 0.01% | 324,931 |
| 2018-07-16 | 2018-07-12 | 0.350 | 828,375 | -140,000 | 0.01% | 289,931 |
| 2018-07-13 | 2018-07-11 | 0.335 | 968,375 | +140,000 | 0.01% | 324,406 |
| 2018-07-09 | 2018-07-05 | 0.360 | 828,375 | -220,000 | 0.01% | 298,215 |
| 2018-07-06 | 2018-07-04 | 0.350 | 1,048,375 | +130,000 | 0.01% | 366,931 |
| 2018-07-05 | 2018-07-03 | 0.365 | 918,375 | +90,000 | 0.01% | 335,207 |
| 2018-06-28 | 2018-06-26 | 0.370 | 828,375 | -50,000 | 0.01% | 306,499 |
| 2018-06-19 | 2018-06-14 | 0.395 | 878,375 | +50,000 | 0.01% | 346,958 |
| 2018-06-06 | 2018-06-04 | 0.460 | 828,375 | +560,000 | 0.01% | 381,052 |
| 2018-06-05 | 2018-06-01 | 0.560 | 268,375 | -2,500,000 | 0.00% | 150,290 |
| 2018-06-04 | 2018-05-31 | 0.560 | 2,768,375 | -50,000 | 0.02% | 1,550,290 |
| 2018-05-31 | 2018-05-29 | 0.490 | 2,818,375 | -50,000 | 0.02% | 1,381,004 |
| 2018-05-29 | 2018-05-25 | 0.465 | 2,868,375 | -60,000 | 0.02% | 1,333,794 |
| 2018-05-28 | 2018-05-24 | 0.490 | 2,928,375 | -70,000 | 0.02% | 1,434,904 |
| 2018-05-25 | 2018-05-23 | 0.425 | 2,998,375 | +10,000 | 0.02% | 1,274,309 |
| 2018-05-23 | 2018-05-18 | 0.420 | 2,988,375 | -200,000 | 0.02% | 1,255,118 |
| 2018-05-21 | 2018-05-17 | 0.420 | 3,188,375 | +200,000 | 0.02% | 1,339,118 |
| 2018-05-18 | 2018-05-16 | 0.445 | 2,988,375 | +10,000 | 0.02% | 1,329,827 |
| 2018-05-15 | 2018-05-11 | 0.445 | 2,978,375 | +60,000 | 0.02% | 1,325,377 |
| 2018-05-14 | 2018-05-10 | 0.460 | 2,918,375 | -50,000 | 0.02% | 1,342,452 |
| 2018-05-10 | 2018-05-08 | 0.445 | 2,968,375 | +50,000 | 0.02% | 1,320,927 |
| 2018-04-19 | 2018-04-17 | 0.415 | 2,918,375 | -50,000 | 0.02% | 1,211,126 |
| 2018-03-12 | 2018-03-08 | 0.365 | 2,968,375 | +20,000 | 0.02% | 1,083,457 |
| 2018-03-09 | 2018-03-07 | 0.370 | 2,948,375 | +10,000 | 0.02% | 1,090,899 |
| 2018-02-27 | 2018-02-23 | 0.410 | 2,938,375 | +50,000 | 0.02% | 1,204,734 |
| 2018-02-21 | 2018-02-15 | 0.395 | 2,888,375 | +30,000 | 0.02% | 1,140,908 |
| 2018-02-08 | 2018-02-06 | 0.390 | 2,858,375 | +1,000,000 | 0.02% | 1,114,766 |
| 2018-02-06 | 2018-02-02 | 0.455 | 1,858,375 | +30,000 | 0.01% | 845,561 |
| 2018-02-02 | 2018-01-31 | 0.495 | 1,828,375 | +1,600,000 | 0.01% | 905,046 |
| 2018-02-01 | 2018-01-30 | 0.590 | 228,375 | -1,000,000 | 0.00% | 134,741 |
| 2018-01-30 | 2018-01-26 | 0.495 | 1,228,375 | -50,000 | 0.01% | 608,046 |
| 2018-01-25 | 2018-01-23 | 0.470 | 1,278,375 | +50,000 | 0.01% | 600,836 |
| 2018-01-24 | 2018-01-22 | 0.495 | 1,228,375 | -50,000 | 0.01% | 608,046 |
| 2018-01-23 | 2018-01-19 | 0.445 | 1,278,375 | +50,000 | 0.01% | 568,877 |
| 2018-01-09 | 2018-01-05 | 0.385 | 1,228,375 | +1,000,000 | 0.01% | 472,924 |
| 2017-12-27 | 2017-12-21 | 0.380 | 228,375 | -100,000 | 0.00% | 86,782 |
| 2017-12-22 | 2017-12-20 | 0.355 | 328,375 | +100,000 | 0.00% | 116,573 |
| 2017-12-19 | 2017-12-15 | 0.340 | 228,375 | -50,000 | 0.00% | 77,648 |
| 2017-12-18 | 2017-12-14 | 0.335 | 278,375 | +50,000 | 0.00% | 93,256 |
| 2017-12-06 | 2017-12-04 | 0.335 | 228,375 | -100,000 | 0.00% | 76,506 |
| 2017-12-04 | 2017-11-30 | 0.345 | 328,375 | +100,000 | 0.00% | 113,289 |
| 2017-11-30 | 2017-11-28 | 0.370 | 228,375 | -100,000 | 0.00% | 84,499 |
| 2017-11-28 | 2017-11-24 | 0.360 | 328,375 | +100,000 | 0.00% | 118,215 |
| 2017-11-22 | 2017-11-20 | 0.350 | 228,375 | -300,000 | 0.00% | 79,931 |
| 2017-11-15 | 2017-11-13 | 0.390 | 528,375 | -100,000 | 0.00% | 206,066 |
| 2017-11-07 | 2017-11-03 | 0.440 | 628,375 | -50,000 | 0.00% | 276,485 |
| 2017-11-06 | 2017-11-02 | 0.460 | 678,375 | +50,000 | 0.01% | 312,052 |
| 2017-11-03 | 2017-11-01 | 0.460 | 628,375 | -30,000 | 0.00% | 289,052 |
| 2017-11-01 | 2017-10-30 | 0.485 | 658,375 | -100,000 | 0.00% | 319,312 |
| 2017-10-31 | 2017-10-27 | 0.475 | 758,375 | +450,000 | 0.01% | 360,228 |
| 2017-10-25 | 2017-10-23 | 0.450 | 308,375 | +30,000 | 0.00% | 138,769 |
| 2017-10-24 | 2017-10-20 | 0.435 | 278,375 | -330,000 | 0.00% | 121,093 |
| 2017-10-23 | 2017-10-19 | 0.425 | 608,375 | +100,000 | 0.00% | 258,559 |
| 2017-10-20 | 2017-10-18 | 0.440 | 508,375 | -1,200,000 | 0.00% | 223,685 |
| 2017-10-19 | 2017-10-17 | 0.470 | 1,708,375 | -30,000 | 0.01% | 802,936 |
| 2017-10-17 | 2017-10-13 | 0.495 | 1,738,375 | +200,000 | 0.01% | 860,496 |
| 2017-10-16 | 2017-10-12 | 0.475 | 1,538,375 | -800,000 | 0.01% | 730,728 |
| 2017-10-13 | 2017-10-11 | 0.495 | 2,338,375 | +30,000 | 0.02% | 1,157,496 |
| 2017-10-12 | 2017-10-10 | 0.510 | 2,308,375 | +1,000,000 | 0.02% | 1,177,271 |
| 2017-10-11 | 2017-10-09 | 0.380 | 1,308,375 | -20,000 | 0.01% | 497,182 |
| 2017-10-10 | 2017-10-06 | 0.375 | 1,328,375 | +580,000 | 0.01% | 498,141 |
| 2017-10-09 | 2017-10-04 | 0.350 | 748,375 | +120,000 | 0.01% | 261,931 |
| 2017-10-06 | 2017-10-03 | 0.360 | 628,375 | +100,000 | 0.00% | 226,215 |
| 2017-09-25 | 2017-09-21 | 0.345 | 528,375 | -80,000 | 0.00% | 182,289 |
| 2017-09-21 | 2017-09-19 | 0.360 | 608,375 | -400,000 | 0.00% | 219,015 |
| 2017-09-20 | 2017-09-18 | 0.380 | 1,008,375 | -90,000 | 0.01% | 383,182 |
| 2017-09-18 | 2017-09-14 | 0.390 | 1,098,375 | +420,000 | 0.01% | 428,366 |
| 2017-09-06 | 2017-09-04 | 0.290 | 678,375 | -800,000 | 0.01% | 196,729 |
| 2017-08-22 | 2017-08-18 | 0.300 | 1,478,375 | -520,000 | 0.01% | 443,512 |
| 2017-08-17 | 2017-08-15 | 0.305 | 1,998,375 | +20,000 | 0.01% | 609,504 |
| 2017-07-26 | 2017-07-24 | 0.340 | 1,978,375 | +70,000 | 0.01% | 672,648 |
| 2017-04-06 | 2017-04-03 | 0.375 | 1,908,375 | -80,000 | 0.01% | 715,641 |
| 2017-04-05 | 2017-03-31 | 0.390 | 1,988,375 | +80,000 | 0.01% | 775,466 |
| 2017-03-31 | 2017-03-29 | 0.400 | 1,908,375 | +1,560,000 | 0.01% | 763,350 |
| 2017-03-24 | 2017-03-22 | 0.430 | 348,375 | -1,830,000 | 0.00% | 149,801 |
| 2017-03-21 | 2017-03-17 | 0.380 | 2,178,375 | -40,000 | 0.02% | 827,782 |
| 2017-03-08 | 2017-03-06 | 0.410 | 2,218,375 | -370,000 | 0.02% | 909,534 |
| 2017-03-07 | 2017-03-03 | 0.420 | 2,588,375 | +50,000 | 0.02% | 1,087,118 |
| 2017-02-27 | 2017-02-23 | 0.445 | 2,538,375 | -500,000 | 0.02% | 1,129,577 |
| 2017-01-18 | 2017-01-16 | 0.445 | 3,038,375 | -80,000 | 0.02% | 1,352,077 |
| 2017-01-17 | 2017-01-13 | 0.455 | 3,118,375 | +80,000 | 0.02% | 1,418,861 |
| 2016-12-30 | 2016-12-28 | 0.460 | 3,038,375 | -290,000 | 0.02% | 1,397,652 |
| 2016-12-22 | 2016-12-20 | 0.465 | 3,328,375 | -100,000 | 0.02% | 1,547,694 |
| 2016-12-21 | 2016-12-19 | 0.465 | 3,428,375 | +10,000 | 0.03% | 1,594,194 |
| 2016-12-16 | 2016-12-14 | 0.495 | 3,418,375 | -50,000 | 0.03% | 1,692,096 |
| 2016-12-07 | 2016-12-05 | 0.530 | 3,468,375 | +450,000 | 0.03% | 1,838,239 |
| 2016-12-02 | 2016-11-30 | 0.520 | 3,018,375 | -30,000 | 0.02% | 1,569,555 |
| 2016-12-01 | 2016-11-29 | 0.530 | 3,048,375 | -400,000 | 0.02% | 1,615,639 |
| 2016-11-24 | 2016-11-22 | 0.490 | 3,448,375 | -30,000 | 0.03% | 1,689,704 |
| 2016-11-23 | 2016-11-21 | 0.490 | 3,478,375 | +30,000 | 0.03% | 1,704,404 |
| 2016-11-22 | 2016-11-18 | 0.485 | 3,448,375 | +120,000 | 0.03% | 1,672,462 |
| 2016-10-27 | 2016-10-25 | 0.500 | 3,328,375 | +30,000 | 0.02% | 1,664,188 |
| 2016-10-26 | 2016-10-24 | 0.510 | 3,298,375 | -40,000 | 0.02% | 1,682,171 |
| 2016-10-25 | 2016-10-20 | 0.530 | 3,338,375 | +290,000 | 0.02% | 1,769,339 |
| 2016-10-12 | 2016-10-07 | 0.495 | 3,048,375 | -10,000 | 0.02% | 1,508,946 |
| 2016-10-07 | 2016-10-05 | 0.490 | 3,058,375 | +200,000 | 0.02% | 1,498,604 |
| 2016-10-06 | 2016-10-04 | 0.470 | 2,858,375 | -60,000 | 0.02% | 1,343,436 |
| 2016-10-04 | 2016-09-30 | 0.485 | 2,918,375 | +60,000 | 0.02% | 1,415,412 |
| 2016-10-03 | 2016-09-29 | 0.495 | 2,858,375 | +60,000 | 0.02% | 1,414,896 |
| 2016-09-26 | 2016-09-22 | 0.570 | 2,798,375 | -110,000 | 0.02% | 1,595,074 |
| 2016-09-15 | 2016-09-13 | 0.560 | 2,908,375 | -100,000 | 0.02% | 1,628,690 |
| 2016-09-13 | 2016-09-09 | 0.520 | 3,008,375 | -100,000 | 0.02% | 1,564,355 |
| 2016-09-12 | 2016-09-08 | 0.520 | 3,108,375 | +200,000 | 0.02% | 1,616,355 |
| 2016-09-07 | 2016-09-05 | 0.540 | 2,908,375 | +160,000 | 0.02% | 1,570,522 |
| 2016-09-01 | 2016-08-30 | 0.440 | 2,748,375 | -30,000 | 0.02% | 1,209,285 |
| 2016-08-31 | 2016-08-29 | 0.435 | 2,778,375 | -20,000 | 0.02% | 1,208,593 |
| 2016-08-30 | 2016-08-26 | 0.450 | 2,798,375 | +20,000 | 0.02% | 1,259,269 |
| 2016-08-29 | 2016-08-25 | 0.455 | 2,778,375 | -20,000 | 0.02% | 1,264,161 |
| 2016-08-25 | 2016-08-23 | 0.450 | 2,798,375 | -30,000 | 0.02% | 1,259,269 |
| 2016-08-24 | 2016-08-22 | 0.465 | 2,828,375 | +50,000 | 0.02% | 1,315,194 |
| 2016-08-22 | 2016-08-18 | 0.470 | 2,778,375 | -10,000 | 0.02% | 1,305,836 |
| 2016-08-19 | 2016-08-17 | 0.470 | 2,788,375 | +290,000 | 0.02% | 1,310,536 |
| 2016-08-09 | 2016-08-05 | 0.455 | 2,498,375 | +160,000 | 0.02% | 1,136,761 |
| 2016-08-08 | 2016-08-04 | 0.495 | 2,338,375 | +110,000 | 0.02% | 1,157,496 |
| 2016-07-28 | 2016-07-26 | 0.640 | 2,228,375 | +200,000 | 0.02% | 1,426,160 |
| 2016-07-26 | 2016-07-22 | 0.640 | 2,028,375 | +200,000 | 0.02% | 1,298,160 |
| 2016-07-25 | 2016-07-21 | 0.630 | 1,828,375 | -20,000 | 0.01% | 1,151,876 |
| 2016-07-22 | 2016-07-20 | 0.630 | 1,848,375 | +310,000 | 0.01% | 1,164,476 |
| 2016-07-21 | 2016-07-19 | 0.650 | 1,538,375 | +20,000 | 0.01% | 999,944 |
| 2016-06-24 | 2016-06-22 | 0.720 | 1,518,375 | -10,000 | 0.01% | 1,093,230 |
| 2016-06-23 | 2016-06-21 | 0.720 | 1,528,375 | -20,000 | 0.01% | 1,100,430 |
| 2016-06-22 | 2016-06-20 | 0.740 | 1,548,375 | +30,000 | 0.01% | 1,145,798 |
| 2016-05-16 | 2016-05-12 | 0.830 | 1,518,375 | +200,000 | 0.01% | 1,260,251 |
| 2016-05-13 | 2016-05-11 | 0.890 | 1,318,375 | +500,000 | 0.01% | 1,173,354 |
| 2016-05-12 | 2016-05-10 | 0.900 | 818,375 | +280,000 | 0.01% | 736,538 |
| 2016-05-11 | 2016-05-09 | 0.700 | 538,375 | +100,000 | 0.00% | 376,862 |
| 2016-05-10 | 2016-05-06 | 0.740 | 438,375 | +50,000 | 0.00% | 324,398 |
| 2016-04-28 | 2016-04-26 | 0.860 | 388,375 | -30,000 | 0.00% | 334,002 |
| 2016-04-26 | 2016-04-22 | 0.900 | 418,375 | +30,000 | 0.00% | 376,538 |
| 2016-03-30 | 2016-03-24 | 1.000 | 388,375 | +20,000 | 0.00% | 388,375 |
| 2016-02-22 | 2016-02-18 | 1.050 | 368,375 | +50,000 | 0.00% | 386,794 |
| 2016-02-19 | 2016-02-17 | 1.040 | 318,375 | +50,000 | 0.00% | 331,110 |
| 2016-02-18 | 2016-02-16 | 1.090 | 268,375 | +60,000 | 0.00% | 292,529 |
| 2016-02-17 | 2016-02-15 | 1.000 | 208,375 | -20,000 | 0.00% | 208,375 |
| 2016-01-13 | 2016-01-11 | 0.920 | 228,375 | -20,000 | 0.00% | 210,105 |
| 2016-01-12 | 2016-01-08 | 0.970 | 248,375 | -10,000 | 0.00% | 240,924 |
| 2016-01-11 | 2016-01-07 | 0.970 | 258,375 | +30,000 | 0.00% | 250,624 |
| 2016-01-04 | 2015-12-29 | 1.070 | 228,375 | -40,000 | 0.00% | 244,361 |
| 2015-12-22 | 2015-12-18 | 1.060 | 268,375 | +10,000 | 0.00% | 284,478 |
| 2015-12-17 | 2015-12-15 | 1.100 | 258,375 | +10,000 | 0.00% | 284,212 |
| 2015-12-15 | 2015-12-11 | 1.040 | 248,375 | +10,000 | 0.00% | 258,310 |
| 2015-12-11 | 2015-12-09 | 1.490 | 238,375 | -10,000 | 0.00% | 355,179 |
| 2015-12-10 | 2015-12-08 | 1.560 | 248,375 | +130,000 | 0.00% | 387,465 |
| 2015-12-09 | 2015-12-07 | 1.510 | 118,375 | -50,000 | 0.00% | 178,746 |
| 2015-12-07 | 2015-12-03 | 1.180 | 168,375 | +90,000 | 0.00% | 198,682 |
| 2015-12-04 | 2015-12-02 | 1.030 | 78,375 | +10,000 | 0.00% | 80,726 |
| 2015-11-02 | 2015-10-29 | 0.750 | 68,375 | -500,000 | 0.00% | 51,281 |
| 2015-10-30 | 2015-10-28 | 0.770 | 568,375 | +500,000 | 0.01% | 437,649 |
| 2015-10-27 | 2015-10-23 | 0.680 | 68,375 | -310,000 | 0.00% | 46,495 |
| 2015-10-26 | 2015-10-22 | 0.700 | 378,375 | +190,000 | 0.01% | 264,862 |
| 2015-10-23 | 2015-10-20 | 0.690 | 188,375 | +120,000 | 0.00% | 129,979 |
| 2015-09-25 | 2015-09-23 | 1.032 | 68,375 | +17,373 | 0.00% | 70,582 |
| 2015-07-03 | 2015-06-30 | 2.360 | 51,002 | -44,755 | 0.00% | 120,339 |
| 2015-06-30 | 2015-06-26 | 2.601 | 95,757 | -44,756 | 0.00% | 249,047 |
| 2015-06-29 | 2015-06-25 | 2.440 | 140,513 | -313,286 | 0.00% | 342,844 |
| 2015-06-26 | 2015-06-24 | 2.199 | 453,799 | +343,123 | 0.01% | 997,736 |
| 2015-06-02 | 2015-05-29 | 1.180 | 110,676 | +59,674 | 0.00% | 130,570 |
| 2014-12-04 | 2014-12-02 | 0.952 | 51,002 | -7,459 | 0.00% | 48,546 |
| 2014-12-03 | 2014-12-01 | 0.952 | 58,461 | +7,459 | 0.00% | 55,646 |
| 2014-11-11 | 2014-11-07 | 0.938 | 51,002 | -208,858 | 0.00% | 47,862 |
| 2014-11-06 | 2014-11-04 | 0.979 | 259,860 | +208,858 | 0.01% | 254,314 |
| 2014-10-06 | 2014-09-30 | 0.818 | 51,002 | -74,592 | 0.00% | 41,709 |
| 2014-09-30 | 2014-09-26 | 0.818 | 125,594 | +74,592 | 0.00% | 102,709 |
| 2014-09-10 | 2014-09-05 | 0.804 | 51,002 | -149,184 | 0.00% | 41,025 |
| 2014-09-05 | 2014-09-03 | 0.670 | 200,186 | +149,184 | 0.01% | 134,187 |
| 2014-03-24 | 2014-03-20 | 0.550 | 51,002 | -59,674 | 0.00% | 28,034 |
| 2014-03-18 | 2014-03-14 | 0.556 | 110,676 | +1,119 | 0.00% | 61,576 |
| 2014-03-13 | 2014-03-11 | 0.509 | 109,557 | +26,107 | 0.00% | 55,813 |
| 2014-01-27 | 2014-01-23 | 0.516 | 83,450 | -74,592 | 0.00% | 43,072 |
| 2014-01-10 | 2014-01-08 | 0.583 | 158,042 | +74,592 | 0.00% | 92,166 |
| 2014-01-08 | 2014-01-06 | 0.610 | 83,450 | +59,674 | 0.00% | 50,903 |
| 2013-02-26 | 2013-02-22 | 0.503 | 23,776 | -283,449 | 0.00% | 11,953 |
| 2013-02-22 | 2013-02-20 | 0.509 | 307,225 | +283,449 | 0.02% | 156,512 |
| 2012-11-09 | 2012-11-07 | 0.369 | 23,776 | -52,215 | 0.00% | 8,766 |
| 2012-11-05 | 2012-11-01 | 0.395 | 75,991 | -29,836 | 0.00% | 30,053 |
| 2012-11-02 | 2012-10-31 | 0.334 | 105,827 | +29,836 | 0.01% | 35,327 |
| 2012-09-10 | 2012-09-06 | 0.241 | 75,991 | -75,990 | 0.00% | 18,338 |
| 2012-08-27 | 2012-08-23 | 0.121 | 151,981 | +75,990 | 0.01% | 18,365 |
| 2012-08-24 | 2012-08-22 | 0.121 | 75,991 | -60,585 | 0.00% | 9,183 |
| 2011-05-31 | 2011-05-27 | 0.279 | 136,576 | -1,229,189 | 0.01% | 38,101 |
| 2011-05-17 | 2011-05-13 | 0.279 | 1,365,765 | +1,226,986 | 0.07% | 380,980 |
| 2010-09-22 | 2010-09-20 | 0.734 | 138,779 | +54,490 | 0.01% | 101,875 |
| 2010-06-18 | 2010-06-15 | 0.734 | 84,289 | -34,057 | 0.00% | 61,875 |
| 2010-05-25 | 2010-05-20 | 0.675 | 118,346 | +34,057 | 0.01% | 79,925 |
| 2010-04-14 | 2010-04-12 | 0.881 | 84,289 | -34,057 | 0.00% | 74,250 |
| 2009-12-21 | 2009-12-17 | 0.852 | 118,346 | +34,057 | 0.01% | 100,775 |
| 2009-12-17 | 2009-12-15 | 0.910 | 84,289 | +511 | 0.00% | 76,725 |
| 2009-12-15 | 2009-12-11 | 0.881 | 83,778 | +40,867 | 0.01% | 73,800 |
| 2009-12-09 | 2009-12-07 | 0.881 | 42,911 | -6,811 | 0.00% | 37,800 |
| 2009-11-16 | 2009-11-12 | 0.797 | 49,722 | -1,554 | 0.00% | 39,641 |
| 2009-11-04 | 2009-11-02 | 0.783 | 51,276 | -70,241 | 0.00% | 40,150 |
| 2009-09-15 | 2009-09-11 | 0.641 | 121,517 | +70,241 | 0.01% | 77,850 |
| 2007-11-30 | 2007-11-28 | 2.207 | 51,276 | -70,241 | 0.00% | 113,150 |
| 2007-11-23 | 2007-11-21 | 2.491 | 121,517 | +70,241 | 0.01% | 302,750 |
| 2007-10-24 | 2007-10-22 | 1.680 | 51,276 | -7,024 | 0.00% | 86,140 |
| 2007-10-18 | 2007-10-16 | 1.651 | 58,300 | -7,024 | 0.01% | 96,280 |
| 2007-10-09 | 2007-10-05 | 1.979 | 65,324 | +3,512 | 0.01% | 129,270 |
| 2007-10-08 | 2007-10-04 | 1.879 | 61,812 | -140,482 | 0.01% | 116,160 |
| 2007-10-03 | 2007-09-28 | 2.192 | 202,294 | -3,512 | 0.02% | 443,519 |
| 2007-09-18 | 2007-09-14 | 2.406 | 205,806 | -10,536 | 0.02% | 495,169 |
| 2007-08-29 | 2007-08-27 | 2.805 | 216,342 | -38,633 | 0.02% | 606,759 |
| 2007-08-21 | 2007-08-17 | 2.349 | 254,975 | +35,120 | 0.02% | 598,950 |
| 2007-08-16 | 2007-08-14 | 2.805 | 219,855 | +140,483 | 0.02% | 616,611 |
| 2007-08-13 | 2007-08-09 | 2.577 | 79,372 | -14,049 | 0.01% | 204,529 |
| 2007-08-02 | 2007-07-31 | 2.975 | 93,421 | +3,512 | 0.01% | 277,971 |
| 2007-07-31 | 2007-07-27 | 2.904 | 89,909 | -14,048 | 0.01% | 261,121 |
| 2007-07-30 | 2007-07-26 | 3.047 | 103,957 | -7,024 | 0.01% | 316,721 |
| 2007-07-27 | 2007-07-25 | 3.132 | 110,981 | -38,632 | 0.01% | 347,600 |
| 2007-07-26 | 2007-07-24 | 2.904 | 149,613 | -3,513 | 0.01% | 434,519 |
| 2007-07-25 | 2007-07-23 | 2.833 | 153,126 | -7,024 | 0.01% | 433,821 |
| 2007-07-23 | 2007-07-19 | 2.904 | 160,150 | +10,537 | 0.02% | 465,121 |
| 2007-06-28 | 2007-06-26 | 3.004 | 149,613 | +7,024 | 0.01% | 449,429 |
| 2007-06-27 | 2007-06-25 | 2.990 | 142,589 | +10,536 | 0.01% | 426,299 |
| 2007-06-26 | 2007-06-22 | 3.104 | 132,053 | 0.01% | 409,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy