History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 2,026,187 | +0 | 0.01% | 109,414 |
| 2025-10-13 | 2025-10-09 | 0.057 | 2,026,187 | +0 | 0.01% | 115,493 |
| 2025-10-10 | 2025-10-08 | 0.059 | 2,026,187 | +0 | 0.01% | 119,545 |
| 2025-10-09 | 2025-10-06 | 0.063 | 2,026,187 | +0 | 0.01% | 127,650 |
| 2025-10-08 | 2025-10-03 | 0.058 | 2,026,187 | +0 | 0.01% | 117,519 |
| 2025-10-06 | 2025-10-02 | 0.056 | 2,026,187 | +0 | 0.01% | 113,466 |
| 2025-10-03 | 2025-09-30 | 0.058 | 2,026,187 | +0 | 0.01% | 117,519 |
| 2025-10-02 | 2025-09-29 | 0.058 | 2,026,187 | +0 | 0.01% | 117,519 |
| 2025-09-30 | 2025-09-26 | 0.058 | 2,026,187 | +0 | 0.01% | 117,519 |
| 2025-09-29 | 2025-09-25 | 0.058 | 2,026,187 | +0 | 0.01% | 117,519 |
| 2025-09-26 | 2025-09-24 | 0.059 | 2,026,187 | +0 | 0.01% | 119,545 |
| 2025-09-25 | 2025-09-23 | 0.062 | 2,026,187 | +0 | 0.01% | 125,624 |
| 2025-09-24 | 2025-09-22 | 0.065 | 2,026,187 | +0 | 0.01% | 131,702 |
| 2025-09-23 | 2025-09-19 | 0.057 | 2,026,187 | +0 | 0.01% | 115,493 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,026,187 | +0 | 0.01% | 117,519 |
| 2025-09-19 | 2025-09-17 | 0.059 | 2,026,187 | +0 | 0.01% | 119,545 |
| 2025-09-18 | 2025-09-16 | 0.059 | 2,026,187 | +0 | 0.01% | 119,545 |
| 2025-09-17 | 2025-09-15 | 0.064 | 2,026,187 | +0 | 0.01% | 129,676 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,026,187 | +0 | 0.01% | 129,676 |
| 2025-09-15 | 2025-09-11 | 0.066 | 2,026,187 | +0 | 0.01% | 133,728 |
| 2025-09-12 | 2025-09-10 | 0.065 | 2,026,187 | +0 | 0.01% | 131,702 |
| 2025-09-11 | 2025-09-09 | 0.067 | 2,026,187 | +0 | 0.01% | 135,755 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,026,187 | +0 | 0.01% | 131,702 |
| 2025-09-09 | 2025-09-05 | 0.063 | 2,026,187 | +0 | 0.01% | 127,650 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,026,187 | +0 | 0.01% | 125,624 |
| 2025-09-05 | 2025-09-03 | 0.063 | 2,026,187 | +0 | 0.01% | 127,650 |
| 2025-09-04 | 2025-09-02 | 0.058 | 2,026,187 | +0 | 0.01% | 117,519 |
| 2025-09-03 | 2025-09-01 | 0.062 | 2,026,187 | +0 | 0.01% | 125,624 |
| 2025-09-02 | 2025-08-29 | 0.058 | 2,026,187 | +0 | 0.01% | 117,519 |
| 2025-09-01 | 2025-08-28 | 0.061 | 2,026,187 | +0 | 0.01% | 123,597 |
| 2025-08-29 | 2025-08-27 | 0.065 | 2,026,187 | +0 | 0.01% | 131,702 |
| 2025-08-28 | 2025-08-26 | 0.068 | 2,026,187 | +0 | 0.01% | 137,781 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,026,187 | +0 | 0.01% | 141,833 |
| 2025-08-26 | 2025-08-22 | 0.067 | 2,026,187 | +0 | 0.01% | 135,755 |
| 2025-08-25 | 2025-08-21 | 0.069 | 2,026,187 | +0 | 0.01% | 139,807 |
| 2025-08-22 | 2025-08-20 | 0.067 | 2,026,187 | +0 | 0.01% | 135,755 |
| 2025-08-21 | 2025-08-19 | 0.067 | 2,026,187 | +0 | 0.01% | 135,755 |
| 2025-08-20 | 2025-08-18 | 0.065 | 2,026,187 | +0 | 0.01% | 131,702 |
| 2025-08-19 | 2025-08-15 | 0.075 | 2,026,187 | +0 | 0.01% | 151,964 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,026,187 | +0 | 0.01% | 147,912 |
| 2025-08-15 | 2025-08-13 | 0.077 | 2,026,187 | +0 | 0.01% | 156,016 |
| 2025-08-14 | 2025-08-12 | 0.067 | 2,026,187 | +0 | 0.01% | 135,755 |
| 2025-08-13 | 2025-08-11 | 0.067 | 2,026,187 | +0 | 0.01% | 135,755 |
| 2025-08-12 | 2025-08-08 | 0.067 | 2,026,187 | +0 | 0.01% | 135,755 |
| 2025-08-11 | 2025-08-07 | 0.071 | 2,026,187 | +0 | 0.01% | 143,859 |
| 2025-08-08 | 2025-08-06 | 0.069 | 2,026,187 | +0 | 0.01% | 139,807 |
| 2025-08-07 | 2025-08-05 | 0.078 | 2,026,187 | +0 | 0.01% | 158,043 |
| 2025-08-06 | 2025-08-04 | 0.088 | 2,026,187 | +0 | 0.01% | 178,304 |
| 2025-08-05 | 2025-08-01 | 0.076 | 2,026,187 | +0 | 0.01% | 153,990 |
| 2025-08-04 | 2025-07-31 | 0.075 | 2,026,187 | +0 | 0.01% | 151,964 |
| 2025-08-01 | 2025-07-30 | 0.065 | 2,026,187 | +0 | 0.01% | 131,702 |
| 2025-07-31 | 2025-07-29 | 0.065 | 2,026,187 | +0 | 0.01% | 131,702 |
| 2025-07-30 | 2025-07-28 | 0.049 | 2,026,187 | +0 | 0.01% | 99,283 |
| 2025-07-29 | 2025-07-25 | 0.046 | 2,026,187 | +0 | 0.01% | 93,205 |
| 2025-07-28 | 2025-07-24 | 0.051 | 2,026,187 | +0 | 0.01% | 103,336 |
| 2025-07-25 | 2025-07-23 | 0.038 | 2,026,187 | +0 | 0.01% | 76,995 |
| 2025-07-24 | 2025-07-22 | 0.038 | 2,026,187 | +0 | 0.01% | 76,995 |
| 2025-07-23 | 2025-07-21 | 0.037 | 2,026,187 | +0 | 0.01% | 74,969 |
| 2025-07-22 | 2025-07-18 | 0.036 | 2,026,187 | +0 | 0.01% | 72,943 |
| 2025-07-21 | 2025-07-17 | 0.037 | 2,026,187 | +0 | 0.01% | 74,969 |
| 2025-07-18 | 2025-07-16 | 0.037 | 2,026,187 | +0 | 0.01% | 74,969 |
| 2025-07-17 | 2025-07-15 | 0.037 | 2,026,187 | +0 | 0.01% | 74,969 |
| 2025-07-16 | 2025-07-14 | 0.036 | 2,026,187 | +0 | 0.01% | 72,943 |
| 2025-07-15 | 2025-07-11 | 0.035 | 2,026,187 | +0 | 0.01% | 70,917 |
| 2025-07-14 | 2025-07-10 | 0.036 | 2,026,187 | +0 | 0.01% | 72,943 |
| 2025-07-11 | 2025-07-09 | 0.039 | 2,026,187 | +0 | 0.01% | 79,021 |
| 2025-07-10 | 2025-07-08 | 0.036 | 2,026,187 | +0 | 0.01% | 72,943 |
| 2025-07-09 | 2025-07-07 | 0.035 | 2,026,187 | +0 | 0.01% | 70,917 |
| 2025-07-08 | 2025-07-04 | 0.034 | 2,026,187 | +0 | 0.01% | 68,890 |
| 2025-07-07 | 2025-07-03 | 0.035 | 2,026,187 | +0 | 0.01% | 70,917 |
| 2025-07-04 | 2025-07-02 | 0.035 | 2,026,187 | +0 | 0.01% | 70,917 |
| 2025-07-03 | 2025-06-30 | 0.036 | 2,026,187 | +0 | 0.01% | 72,943 |
| 2025-07-02 | 2025-06-27 | 0.038 | 2,026,187 | +0 | 0.01% | 76,995 |
| 2025-06-30 | 2025-06-26 | 0.039 | 2,026,187 | +0 | 0.01% | 79,021 |
| 2025-06-27 | 2025-06-25 | 0.041 | 2,026,187 | +0 | 0.01% | 83,074 |
| 2025-06-26 | 2025-06-24 | 0.040 | 2,026,187 | +0 | 0.01% | 81,047 |
| 2025-06-25 | 2025-06-23 | 0.038 | 2,026,187 | +0 | 0.01% | 76,995 |
| 2025-06-24 | 2025-06-20 | 0.039 | 2,026,187 | +0 | 0.01% | 79,021 |
| 2025-06-23 | 2025-06-19 | 0.037 | 2,026,187 | +0 | 0.01% | 74,969 |
| 2025-06-20 | 2025-06-18 | 0.040 | 2,026,187 | +0 | 0.01% | 81,047 |
| 2025-06-19 | 2025-06-17 | 0.042 | 2,026,187 | +0 | 0.01% | 85,100 |
| 2025-06-18 | 2025-06-16 | 0.043 | 2,026,187 | +0 | 0.01% | 87,126 |
| 2025-06-17 | 2025-06-13 | 0.041 | 2,026,187 | +0 | 0.01% | 83,074 |
| 2025-06-16 | 2025-06-12 | 0.042 | 2,026,187 | +0 | 0.01% | 85,100 |
| 2025-06-13 | 2025-06-11 | 0.041 | 2,026,187 | +0 | 0.01% | 83,074 |
| 2025-06-12 | 2025-06-10 | 0.041 | 2,026,187 | +0 | 0.01% | 83,074 |
| 2025-06-11 | 2025-06-09 | 0.039 | 2,026,187 | +0 | 0.01% | 79,021 |
| 2025-06-10 | 2025-06-06 | 0.041 | 2,026,187 | +0 | 0.01% | 83,074 |
| 2025-06-09 | 2025-06-05 | 0.041 | 2,026,187 | +0 | 0.01% | 83,074 |
| 2025-06-06 | 2025-06-04 | 0.041 | 2,026,187 | +0 | 0.01% | 83,074 |
| 2025-06-05 | 2025-06-03 | 0.041 | 2,026,187 | +0 | 0.01% | 83,074 |
| 2025-06-04 | 2025-06-02 | 0.040 | 2,026,187 | +0 | 0.01% | 81,047 |
| 2025-06-03 | 2025-05-30 | 0.043 | 2,026,187 | +0 | 0.01% | 87,126 |
| 2025-06-02 | 2025-05-29 | 0.042 | 2,026,187 | +0 | 0.01% | 85,100 |
| 2025-05-30 | 2025-05-28 | 0.041 | 2,026,187 | +0 | 0.01% | 83,074 |
| 2025-05-29 | 2025-05-27 | 0.042 | 2,026,187 | +0 | 0.01% | 85,100 |
| 2025-05-28 | 2025-05-26 | 0.041 | 2,026,187 | +0 | 0.01% | 83,074 |
| 2025-05-27 | 2025-05-23 | 0.043 | 2,026,187 | +0 | 0.01% | 87,126 |
| 2025-05-26 | 2025-05-22 | 0.042 | 2,026,187 | +0 | 0.01% | 85,100 |
| 2025-05-23 | 2025-05-21 | 0.047 | 2,026,187 | +0 | 0.01% | 95,231 |
| 2025-05-22 | 2025-05-20 | 0.048 | 2,026,187 | +0 | 0.01% | 97,257 |
| 2025-05-21 | 2025-05-19 | 0.043 | 2,026,187 | +0 | 0.01% | 87,126 |
| 2025-05-20 | 2025-05-16 | 0.041 | 2,026,187 | +0 | 0.01% | 83,074 |
| 2025-05-19 | 2025-05-15 | 0.039 | 2,026,187 | +0 | 0.01% | 79,021 |
| 2025-05-16 | 2025-05-14 | 0.040 | 2,026,187 | +0 | 0.01% | 81,047 |
| 2025-05-15 | 2025-05-13 | 0.042 | 2,026,187 | +0 | 0.01% | 85,100 |
| 2025-05-14 | 2025-05-12 | 0.042 | 2,026,187 | +0 | 0.01% | 85,100 |
| 2025-05-13 | 2025-05-09 | 0.042 | 2,026,187 | +0 | 0.01% | 85,100 |
| 2025-05-12 | 2025-05-08 | 0.043 | 2,026,187 | +0 | 0.01% | 87,126 |
| 2025-05-09 | 2025-05-07 | 0.044 | 2,026,187 | +0 | 0.01% | 89,152 |
| 2025-05-08 | 2025-05-06 | 0.047 | 2,026,187 | +0 | 0.01% | 95,231 |
| 2025-05-07 | 2025-05-02 | 0.048 | 2,026,187 | +0 | 0.01% | 97,257 |
| 2025-05-06 | 2025-04-30 | 0.045 | 2,026,187 | +0 | 0.01% | 91,178 |
| 2025-05-02 | 2025-04-29 | 0.046 | 2,026,187 | +0 | 0.01% | 93,205 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,026,187 | +0 | 0.01% | 97,257 |
| 2025-04-29 | 2025-04-25 | 0.047 | 2,026,187 | +0 | 0.01% | 95,231 |
| 2025-04-28 | 2025-04-24 | 0.049 | 2,026,187 | +0 | 0.01% | 99,283 |
| 2025-04-25 | 2025-04-23 | 0.049 | 2,026,187 | +0 | 0.01% | 99,283 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,026,187 | +0 | 0.01% | 97,257 |
| 2025-04-23 | 2025-04-17 | 0.047 | 2,026,187 | +0 | 0.01% | 95,231 |
| 2025-04-22 | 2025-04-16 | 0.045 | 2,026,187 | +0 | 0.01% | 91,178 |
| 2025-04-17 | 2025-04-15 | 0.047 | 2,026,187 | +0 | 0.01% | 95,231 |
| 2025-04-16 | 2025-04-14 | 0.049 | 2,026,187 | +0 | 0.01% | 99,283 |
| 2025-04-15 | 2025-04-11 | 0.047 | 2,026,187 | +0 | 0.01% | 95,231 |
| 2025-04-14 | 2025-04-10 | 0.048 | 2,026,187 | +0 | 0.01% | 97,257 |
| 2025-04-11 | 2025-04-09 | 0.047 | 2,026,187 | +0 | 0.01% | 95,231 |
| 2025-04-10 | 2025-04-08 | 0.046 | 2,026,187 | +0 | 0.01% | 93,205 |
| 2025-04-09 | 2025-04-07 | 0.049 | 2,026,187 | +0 | 0.01% | 99,283 |
| 2025-04-08 | 2025-04-03 | 0.055 | 2,026,187 | +0 | 0.01% | 111,440 |
| 2025-04-07 | 2025-04-02 | 0.053 | 2,026,187 | +0 | 0.01% | 107,388 |
| 2025-04-03 | 2025-04-01 | 0.051 | 2,026,187 | +0 | 0.01% | 103,336 |
| 2025-04-02 | 2025-03-31 | 0.049 | 2,026,187 | +0 | 0.01% | 99,283 |
| 2025-04-01 | 2025-03-28 | 0.052 | 2,026,187 | +0 | 0.01% | 105,362 |
| 2025-03-31 | 2025-03-27 | 0.050 | 2,026,187 | +0 | 0.01% | 101,309 |
| 2025-03-28 | 2025-03-26 | 0.049 | 2,026,187 | +0 | 0.01% | 99,283 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,026,187 | +0 | 0.01% | 103,336 |
| 2025-03-26 | 2025-03-24 | 0.047 | 2,026,187 | +0 | 0.01% | 95,231 |
| 2025-03-25 | 2025-03-21 | 0.052 | 2,026,187 | +0 | 0.01% | 105,362 |
| 2025-03-24 | 2025-03-20 | 0.055 | 2,026,187 | +0 | 0.01% | 111,440 |
| 2025-03-21 | 2025-03-19 | 0.054 | 2,026,187 | +0 | 0.01% | 109,414 |
| 2025-03-20 | 2025-03-18 | 0.053 | 2,026,187 | +0 | 0.01% | 107,388 |
| 2025-03-19 | 2025-03-17 | 0.053 | 2,026,187 | +0 | 0.01% | 107,388 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,026,187 | +0 | 0.01% | 103,336 |
| 2025-03-17 | 2025-03-13 | 0.052 | 2,026,187 | +0 | 0.01% | 105,362 |
| 2025-03-14 | 2025-03-12 | 0.053 | 2,026,187 | +0 | 0.01% | 107,388 |
| 2025-03-13 | 2025-03-11 | 0.056 | 2,026,187 | +0 | 0.01% | 113,466 |
| 2025-03-12 | 2025-03-10 | 0.054 | 2,026,187 | +0 | 0.01% | 109,414 |
| 2025-03-11 | 2025-03-07 | 0.055 | 2,026,187 | +0 | 0.01% | 111,440 |
| 2025-03-10 | 2025-03-06 | 0.056 | 2,026,187 | +0 | 0.01% | 113,466 |
| 2025-03-07 | 2025-03-05 | 0.054 | 2,026,187 | +0 | 0.01% | 109,414 |
| 2025-03-06 | 2025-03-04 | 0.054 | 2,026,187 | +0 | 0.01% | 109,414 |
| 2025-03-05 | 2025-03-03 | 0.053 | 2,026,187 | +0 | 0.01% | 107,388 |
| 2025-03-04 | 2025-02-28 | 0.053 | 2,026,187 | +0 | 0.01% | 107,388 |
| 2025-03-03 | 2025-02-27 | 0.058 | 2,026,187 | +0 | 0.01% | 117,519 |
| 2025-02-28 | 2025-02-26 | 0.062 | 2,026,187 | +0 | 0.01% | 125,624 |
| 2025-02-27 | 2025-02-25 | 0.062 | 2,026,187 | +0 | 0.01% | 125,624 |
| 2025-02-26 | 2025-02-24 | 0.064 | 2,026,187 | +0 | 0.01% | 129,676 |
| 2025-02-25 | 2025-02-21 | 0.062 | 2,026,187 | +0 | 0.01% | 125,624 |
| 2025-02-24 | 2025-02-20 | 0.062 | 2,026,187 | +0 | 0.01% | 125,624 |
| 2025-02-21 | 2025-02-19 | 0.063 | 2,026,187 | +0 | 0.01% | 127,650 |
| 2025-02-20 | 2025-02-18 | 0.065 | 2,026,187 | +0 | 0.01% | 131,702 |
| 2025-02-19 | 2025-02-17 | 0.065 | 2,026,187 | +0 | 0.01% | 131,702 |
| 2025-02-18 | 2025-02-14 | 0.063 | 2,026,187 | +0 | 0.01% | 127,650 |
| 2025-02-17 | 2025-02-13 | 0.067 | 2,026,187 | +0 | 0.01% | 135,755 |
| 2025-02-14 | 2025-02-12 | 0.064 | 2,026,187 | +0 | 0.01% | 129,676 |
| 2025-02-13 | 2025-02-11 | 0.063 | 2,026,187 | +0 | 0.01% | 127,650 |
| 2025-02-12 | 2025-02-10 | 0.064 | 2,026,187 | +0 | 0.01% | 129,676 |
| 2025-02-11 | 2025-02-07 | 0.063 | 2,026,187 | +0 | 0.01% | 127,650 |
| 2025-02-10 | 2025-02-06 | 0.061 | 2,026,187 | +0 | 0.01% | 123,597 |
| 2025-02-07 | 2025-02-05 | 0.063 | 2,026,187 | +0 | 0.01% | 127,650 |
| 2025-02-06 | 2025-02-04 | 0.065 | 2,026,187 | +0 | 0.01% | 131,702 |
| 2025-02-05 | 2025-02-03 | 0.066 | 2,026,187 | +0 | 0.01% | 133,728 |
| 2025-02-04 | 2025-01-28 | 0.066 | 2,026,187 | +0 | 0.01% | 133,728 |
| 2025-02-03 | 2025-01-24 | 0.063 | 2,026,187 | +0 | 0.01% | 127,650 |
| 2025-01-27 | 2025-01-23 | 0.066 | 2,026,187 | +0 | 0.01% | 133,728 |
| 2025-01-24 | 2025-01-22 | 0.065 | 2,026,187 | +0 | 0.01% | 131,702 |
| 2025-01-23 | 2025-01-21 | 0.064 | 2,026,187 | +0 | 0.01% | 129,676 |
| 2025-01-22 | 2025-01-20 | 0.066 | 2,026,187 | +0 | 0.01% | 133,728 |
| 2025-01-21 | 2025-01-17 | 0.066 | 2,026,187 | +0 | 0.01% | 133,728 |
| 2025-01-20 | 2025-01-16 | 0.066 | 2,026,187 | +0 | 0.01% | 133,728 |
| 2025-01-17 | 2025-01-15 | 0.064 | 2,026,187 | +0 | 0.01% | 129,676 |
| 2025-01-16 | 2025-01-14 | 0.064 | 2,026,187 | +0 | 0.01% | 129,676 |
| 2025-01-15 | 2025-01-13 | 0.064 | 2,026,187 | +0 | 0.01% | 129,676 |
| 2025-01-14 | 2025-01-10 | 0.064 | 2,026,187 | +0 | 0.01% | 129,676 |
| 2025-01-13 | 2025-01-09 | 0.068 | 2,026,187 | +0 | 0.01% | 137,781 |
| 2025-01-10 | 2025-01-08 | 0.072 | 2,026,187 | +0 | 0.01% | 145,885 |
| 2025-01-09 | 2025-01-07 | 0.067 | 2,026,187 | +0 | 0.01% | 135,755 |
| 2025-01-08 | 2025-01-06 | 0.068 | 2,026,187 | +0 | 0.01% | 137,781 |
| 2025-01-07 | 2025-01-03 | 0.068 | 2,026,187 | +0 | 0.01% | 137,781 |
| 2025-01-06 | 2025-01-02 | 0.069 | 2,026,187 | +0 | 0.01% | 139,807 |
| 2025-01-03 | 2024-12-31 | 0.069 | 2,026,187 | +0 | 0.01% | 139,807 |
| 2025-01-02 | 2024-12-27 | 0.069 | 2,026,187 | +0 | 0.01% | 139,807 |
| 2024-12-30 | 2024-12-24 | 0.070 | 2,026,187 | +0 | 0.01% | 141,833 |
| 2024-12-27 | 2024-12-20 | 0.069 | 2,026,187 | +0 | 0.01% | 139,807 |
| 2024-12-23 | 2024-12-19 | 0.072 | 2,026,187 | +0 | 0.01% | 145,885 |
| 2024-12-20 | 2024-12-18 | 0.071 | 2,026,187 | +0 | 0.01% | 143,859 |
| 2024-12-19 | 2024-12-17 | 0.073 | 2,026,187 | +0 | 0.01% | 147,912 |
| 2024-12-18 | 2024-12-16 | 0.073 | 2,026,187 | +0 | 0.01% | 147,912 |
| 2024-12-17 | 2024-12-13 | 0.080 | 2,026,187 | +0 | 0.01% | 162,095 |
| 2024-12-16 | 2024-12-12 | 0.072 | 2,026,187 | +0 | 0.01% | 145,885 |
| 2024-12-13 | 2024-12-11 | 0.070 | 2,026,187 | +0 | 0.01% | 141,833 |
| 2024-12-12 | 2024-12-10 | 0.074 | 2,026,187 | +0 | 0.01% | 149,938 |
| 2024-12-11 | 2024-12-09 | 0.073 | 2,026,187 | +0 | 0.01% | 147,912 |
| 2024-12-10 | 2024-12-06 | 0.072 | 2,026,187 | +0 | 0.01% | 145,885 |
| 2024-12-09 | 2024-12-05 | 0.072 | 2,026,187 | +0 | 0.01% | 145,885 |
| 2024-12-06 | 2024-12-04 | 0.073 | 2,026,187 | +0 | 0.01% | 147,912 |
| 2024-12-05 | 2024-12-03 | 0.075 | 2,026,187 | +0 | 0.01% | 151,964 |
| 2024-12-04 | 2024-12-02 | 0.074 | 2,026,187 | +0 | 0.01% | 149,938 |
| 2024-12-03 | 2024-11-29 | 0.073 | 2,026,187 | +0 | 0.01% | 147,912 |
| 2024-12-02 | 2024-11-28 | 0.074 | 2,026,187 | +0 | 0.01% | 149,938 |
| 2024-11-29 | 2024-11-27 | 0.077 | 2,026,187 | +0 | 0.01% | 156,016 |
| 2024-11-28 | 2024-11-26 | 0.073 | 2,026,187 | +0 | 0.01% | 147,912 |
| 2024-11-27 | 2024-11-25 | 0.077 | 2,026,187 | +0 | 0.01% | 156,016 |
| 2024-11-26 | 2024-11-22 | 0.078 | 2,026,187 | +0 | 0.01% | 158,043 |
| 2024-11-25 | 2024-11-21 | 0.080 | 2,026,187 | +0 | 0.01% | 162,095 |
| 2024-11-22 | 2024-11-20 | 0.081 | 2,026,187 | +0 | 0.01% | 164,121 |
| 2024-11-21 | 2024-11-19 | 0.079 | 2,026,187 | +0 | 0.01% | 160,069 |
| 2024-11-20 | 2024-11-18 | 0.079 | 2,026,187 | +0 | 0.01% | 160,069 |
| 2024-11-19 | 2024-11-15 | 0.080 | 2,026,187 | +0 | 0.01% | 162,095 |
| 2024-11-18 | 2024-11-14 | 0.080 | 2,026,187 | +0 | 0.01% | 162,095 |
| 2024-11-15 | 2024-11-13 | 0.081 | 2,026,187 | +0 | 0.01% | 164,121 |
| 2024-11-14 | 2024-11-12 | 0.081 | 2,026,187 | +0 | 0.01% | 164,121 |
| 2024-11-13 | 2024-11-11 | 0.081 | 2,026,187 | +0 | 0.01% | 164,121 |
| 2024-11-12 | 2024-11-08 | 0.082 | 2,026,187 | +0 | 0.01% | 166,147 |
| 2024-11-11 | 2024-11-07 | 0.083 | 2,026,187 | +0 | 0.01% | 168,174 |
| 2024-11-08 | 2024-11-06 | 0.081 | 2,026,187 | +0 | 0.01% | 164,121 |
| 2024-11-07 | 2024-11-05 | 0.082 | 2,026,187 | +0 | 0.01% | 166,147 |
| 2024-11-06 | 2024-11-04 | 0.082 | 2,026,187 | +0 | 0.01% | 166,147 |
| 2024-11-05 | 2024-11-01 | 0.083 | 2,026,187 | +0 | 0.01% | 168,174 |
| 2024-11-04 | 2024-10-31 | 0.085 | 2,026,187 | +0 | 0.01% | 172,226 |
| 2024-11-01 | 2024-10-30 | 0.086 | 2,026,187 | +0 | 0.01% | 174,252 |
| 2024-10-31 | 2024-10-29 | 0.086 | 2,026,187 | +0 | 0.01% | 174,252 |
| 2024-10-30 | 2024-10-28 | 0.084 | 2,026,187 | +0 | 0.01% | 170,200 |
| 2024-10-29 | 2024-10-25 | 0.084 | 2,026,187 | +0 | 0.01% | 170,200 |
| 2024-10-28 | 2024-10-24 | 0.086 | 2,026,187 | +0 | 0.01% | 174,252 |
| 2024-10-25 | 2024-10-23 | 0.088 | 2,026,187 | +0 | 0.01% | 178,304 |
| 2024-10-24 | 2024-10-22 | 0.088 | 2,026,187 | +0 | 0.01% | 178,304 |
| 2024-10-23 | 2024-10-21 | 0.088 | 2,026,187 | +0 | 0.01% | 178,304 |
| 2024-10-22 | 2024-10-18 | 0.086 | 2,026,187 | +0 | 0.01% | 174,252 |
| 2024-10-21 | 2024-10-17 | 0.086 | 2,026,187 | +0 | 0.01% | 174,252 |
| 2024-10-18 | 2024-10-16 | 0.088 | 2,026,187 | +0 | 0.01% | 178,304 |
| 2024-10-17 | 2024-10-15 | 0.087 | 2,026,187 | +0 | 0.01% | 176,278 |
| 2024-10-16 | 2024-10-14 | 0.092 | 2,026,187 | +0 | 0.01% | 186,409 |
| 2024-10-15 | 2024-10-10 | 0.088 | 2,026,187 | +0 | 0.01% | 178,304 |
| 2024-10-14 | 2024-10-09 | 0.088 | 2,026,187 | +0 | 0.01% | 178,304 |
| 2024-10-10 | 2024-10-08 | 0.090 | 2,026,187 | +0 | 0.01% | 182,357 |
| 2024-10-09 | 2024-10-07 | 0.106 | 2,026,187 | +0 | 0.01% | 214,776 |
| 2024-10-08 | 2024-10-04 | 0.081 | 2,026,187 | +0 | 0.01% | 164,121 |
| 2024-10-07 | 2024-10-03 | 0.079 | 2,026,187 | +0 | 0.01% | 160,069 |
| 2024-10-04 | 2024-10-02 | 0.081 | 2,026,187 | +100,000 | 0.01% | 164,121 |
| 2024-10-03 | 2024-09-30 | 0.080 | 1,926,187 | +400,000 | 0.01% | 154,095 |
| 2024-08-08 | 2024-08-06 | 0.075 | 1,526,187 | -300,000 | 0.01% | 114,464 |
| 2024-07-12 | 2024-07-10 | 0.069 | 1,826,187 | +300,000 | 0.01% | 126,007 |
| 2024-05-06 | 2024-05-02 | 0.117 | 1,526,187 | +40,000 | 0.01% | 178,564 |
| 2024-04-26 | 2024-04-24 | 0.091 | 1,486,187 | -300,000 | 0.01% | 135,243 |
| 2024-04-17 | 2024-04-15 | 0.070 | 1,786,187 | +300,000 | 0.01% | 125,033 |
| 2024-03-27 | 2024-03-25 | 0.082 | 1,486,187 | -110,000 | 0.01% | 121,867 |
| 2024-03-26 | 2024-03-22 | 0.083 | 1,596,187 | +110,000 | 0.01% | 132,484 |
| 2023-11-17 | 2023-11-15 | 0.119 | 1,486,187 | -50,000 | 0.01% | 176,856 |
| 2023-09-14 | 2023-09-12 | 0.122 | 1,536,187 | +50,000 | 0.01% | 187,415 |
| 2023-08-17 | 2023-08-15 | 0.128 | 1,486,187 | +100,000 | 0.01% | 190,232 |
| 2022-12-28 | 2022-12-22 | 0.144 | 1,386,187 | +200,000 | 0.01% | 199,611 |
| 2022-12-07 | 2022-12-05 | 0.149 | 1,186,187 | +80,000 | 0.01% | 176,742 |
| 2022-01-13 | 2022-01-11 | 0.194 | 1,106,187 | +60,000 | 0.01% | 214,600 |
| 2021-07-08 | 2021-07-06 | 0.345 | 1,046,187 | +50,000 | 0.01% | 360,935 |
| 2021-04-29 | 2021-04-27 | 0.445 | 996,187 | +100,000 | 0.01% | 443,303 |
| 2021-04-28 | 2021-04-26 | 0.375 | 896,187 | -40,000 | 0.01% | 336,070 |
| 2021-04-23 | 2021-04-21 | 0.360 | 936,187 | +40,000 | 0.01% | 337,027 |
| 2021-04-21 | 2021-04-19 | 0.390 | 896,187 | -50,000 | 0.01% | 349,513 |
| 2021-04-20 | 2021-04-16 | 0.405 | 946,187 | +80,000 | 0.01% | 383,206 |
| 2021-04-13 | 2021-04-09 | 0.495 | 866,187 | +100,000 | 0.01% | 428,763 |
| 2021-04-12 | 2021-04-08 | 0.520 | 766,187 | +200,000 | 0.01% | 398,417 |
| 2021-04-09 | 2021-04-07 | 0.540 | 566,187 | -50,000 | 0.00% | 305,741 |
| 2021-04-08 | 2021-04-01 | 0.530 | 616,187 | +50,000 | 0.00% | 326,579 |
| 2021-04-01 | 2021-03-30 | 0.590 | 566,187 | -30,000 | 0.00% | 334,050 |
| 2021-03-16 | 2021-03-12 | 0.495 | 596,187 | -40,000 | 0.00% | 295,113 |
| 2021-03-15 | 2021-03-11 | 0.520 | 636,187 | +40,000 | 0.00% | 330,817 |
| 2021-03-10 | 2021-03-08 | 0.440 | 596,187 | +30,000 | 0.00% | 262,322 |
| 2021-03-05 | 2021-03-03 | 0.500 | 566,187 | -120,000 | 0.00% | 283,094 |
| 2021-03-04 | 2021-03-02 | 0.520 | 686,187 | -30,000 | 0.01% | 356,817 |
| 2021-03-03 | 2021-03-01 | 0.600 | 716,187 | +100,000 | 0.01% | 429,712 |
| 2021-03-01 | 2021-02-25 | 0.600 | 616,187 | +130,000 | 0.00% | 369,712 |
| 2021-02-25 | 2021-02-23 | 0.630 | 486,187 | -80,000 | 0.00% | 306,298 |
| 2021-02-24 | 2021-02-22 | 0.360 | 566,187 | -20,000 | 0.00% | 203,827 |
| 2021-02-16 | 2021-02-09 | 0.240 | 586,187 | +30,000 | 0.00% | 140,685 |
| 2021-02-10 | 2021-02-08 | 0.230 | 556,187 | -60,000 | 0.00% | 127,923 |
| 2021-02-09 | 2021-02-05 | 0.185 | 616,187 | -100,000 | 0.00% | 113,995 |
| 2021-02-04 | 2021-02-02 | 0.150 | 716,187 | +200,000 | 0.01% | 107,428 |
| 2020-11-12 | 2020-11-10 | 0.171 | 516,187 | -180,000 | 0.00% | 88,268 |
| 2020-10-28 | 2020-10-23 | 0.148 | 696,187 | -300,000 | 0.01% | 103,036 |
| 2020-10-23 | 2020-10-21 | 0.151 | 996,187 | -700,000 | 0.01% | 150,424 |
| 2020-10-22 | 2020-10-20 | 0.156 | 1,696,187 | -100,000 | 0.01% | 264,605 |
| 2020-10-21 | 2020-10-19 | 0.140 | 1,796,187 | +800,000 | 0.01% | 251,466 |
| 2020-09-16 | 2020-09-14 | 0.136 | 996,187 | +80,000 | 0.01% | 135,481 |
| 2020-07-15 | 2020-07-13 | 0.139 | 916,187 | +300,000 | 0.01% | 127,350 |
| 2019-09-12 | 2019-09-10 | 0.109 | 616,187 | +150,000 | 0.00% | 67,164 |
| 2019-07-02 | 2019-06-27 | 0.152 | 466,187 | +100,000 | 0.00% | 70,860 |
| 2019-05-07 | 2019-05-03 | 0.225 | 366,187 | -100,000 | 0.00% | 82,392 |
| 2019-05-06 | 2019-05-02 | 0.220 | 466,187 | +100,000 | 0.00% | 102,561 |
| 2019-04-15 | 2019-04-11 | 0.260 | 366,187 | -40,000 | 0.00% | 95,209 |
| 2019-03-07 | 2019-03-05 | 0.250 | 406,187 | +40,000 | 0.00% | 101,547 |
| 2019-02-14 | 2019-02-12 | 0.226 | 366,187 | -100,000 | 0.00% | 82,758 |
| 2019-01-30 | 2019-01-28 | 0.200 | 466,187 | -40,000 | 0.00% | 93,237 |
| 2019-01-29 | 2019-01-25 | 0.199 | 506,187 | -60,000 | 0.00% | 100,731 |
| 2018-12-20 | 2018-12-18 | 0.189 | 566,187 | +100,000 | 0.00% | 107,009 |
| 2018-12-18 | 2018-12-14 | 0.198 | 466,187 | +100,000 | 0.00% | 92,305 |
| 2018-10-04 | 2018-10-02 | 0.280 | 366,187 | -5,000 | 0.00% | 102,532 |
| 2018-06-20 | 2018-06-15 | 0.405 | 371,187 | +90,000 | 0.00% | 150,331 |
| 2018-05-16 | 2018-05-14 | 0.455 | 281,187 | -5,000 | 0.00% | 127,940 |
| 2018-02-22 | 2018-02-20 | 0.420 | 286,187 | -100,000 | 0.00% | 120,199 |
| 2018-02-20 | 2018-02-13 | 0.385 | 386,187 | +100,000 | 0.00% | 148,682 |
| 2018-02-02 | 2018-01-31 | 0.495 | 286,187 | +50,000 | 0.00% | 141,663 |
| 2018-02-01 | 2018-01-30 | 0.590 | 236,187 | -20,000 | 0.00% | 139,350 |
| 2017-10-26 | 2017-10-24 | 0.430 | 256,187 | +100,000 | 0.00% | 110,160 |
| 2017-09-18 | 2017-09-14 | 0.390 | 156,187 | -100,000 | 0.00% | 60,913 |
| 2017-09-13 | 2017-09-11 | 0.375 | 256,187 | +100,000 | 0.00% | 96,070 |
| 2016-12-28 | 2016-12-22 | 0.475 | 156,187 | -20,000 | 0.00% | 74,189 |
| 2016-12-15 | 2016-12-13 | 0.475 | 176,187 | +20,000 | 0.00% | 83,689 |
| 2016-12-07 | 2016-12-05 | 0.530 | 156,187 | +20,000 | 0.00% | 82,779 |
| 2016-11-30 | 2016-11-28 | 0.530 | 136,187 | -40,000 | 0.00% | 72,179 |
| 2016-11-10 | 2016-11-08 | 0.470 | 176,187 | +40,000 | 0.00% | 82,808 |
| 2016-10-18 | 2016-10-14 | 0.550 | 136,187 | -40,000 | 0.00% | 74,903 |
| 2016-10-17 | 2016-10-13 | 0.520 | 176,187 | +40,000 | 0.00% | 91,617 |
| 2016-10-13 | 2016-10-11 | 0.520 | 136,187 | -30,000 | 0.00% | 70,817 |
| 2016-10-07 | 2016-10-05 | 0.490 | 166,187 | -20,000 | 0.00% | 81,432 |
| 2016-10-04 | 2016-09-30 | 0.485 | 186,187 | +50,000 | 0.00% | 90,301 |
| 2016-09-14 | 2016-09-12 | 0.530 | 136,187 | -40,000 | 0.00% | 72,179 |
| 2016-09-12 | 2016-09-08 | 0.520 | 176,187 | +40,000 | 0.00% | 91,617 |
| 2016-05-24 | 2016-05-20 | 0.790 | 136,187 | -20,000 | 0.00% | 107,588 |
| 2016-05-20 | 2016-05-18 | 0.750 | 156,187 | +20,000 | 0.00% | 117,140 |
| 2016-05-13 | 2016-05-11 | 0.890 | 136,187 | -60,000 | 0.00% | 121,206 |
| 2016-05-12 | 2016-05-10 | 0.900 | 196,187 | +60,000 | 0.00% | 176,568 |
| 2016-02-18 | 2016-02-16 | 1.090 | 136,187 | -20,000 | 0.00% | 148,444 |
| 2016-01-08 | 2016-01-06 | 1.000 | 156,187 | -20,000 | 0.00% | 156,187 |
| 2016-01-05 | 2015-12-31 | 1.050 | 176,187 | +20,000 | 0.00% | 184,996 |
| 2015-12-15 | 2015-12-11 | 1.040 | 156,187 | +20,000 | 0.00% | 162,434 |
| 2015-09-25 | 2015-09-23 | 1.032 | 136,187 | +34,603 | 0.00% | 140,584 |
| 2015-07-07 | 2015-07-03 | 2.118 | 101,584 | +11,188 | 0.00% | 215,174 |
| 2015-06-29 | 2015-06-25 | 2.440 | 90,396 | -7,459 | 0.00% | 220,561 |
| 2015-06-26 | 2015-06-24 | 2.199 | 97,855 | -29,837 | 0.00% | 215,147 |
| 2015-05-29 | 2015-05-27 | 1.327 | 127,692 | -22,377 | 0.00% | 169,476 |
| 2015-05-27 | 2015-05-22 | 1.274 | 150,069 | +52,214 | 0.00% | 191,127 |
| 2015-05-22 | 2015-05-20 | 1.314 | 97,855 | -52,214 | 0.00% | 128,563 |
| 2015-05-20 | 2015-05-18 | 1.528 | 150,069 | -22,378 | 0.00% | 229,353 |
| 2014-12-11 | 2014-12-09 | 0.925 | 172,447 | -37,296 | 0.00% | 159,519 |
| 2014-11-17 | 2014-11-13 | 1.019 | 209,743 | -1,865 | 0.00% | 213,702 |
| 2014-11-03 | 2014-10-30 | 0.992 | 211,608 | +37,296 | 0.00% | 209,929 |
| 2014-10-16 | 2014-10-14 | 0.965 | 174,312 | -111,887 | 0.00% | 168,255 |
| 2014-10-15 | 2014-10-13 | 1.005 | 286,199 | -74,592 | 0.01% | 287,765 |
| 2014-07-31 | 2014-07-29 | 0.637 | 360,791 | -52,215 | 0.01% | 229,751 |
| 2014-07-25 | 2014-07-23 | 0.650 | 413,006 | +52,215 | 0.01% | 268,538 |
| 2014-07-08 | 2014-07-04 | 0.664 | 360,791 | +74,592 | 0.01% | 239,425 |
| 2014-07-07 | 2014-07-03 | 0.670 | 286,199 | +74,591 | 0.01% | 191,843 |
| 2014-07-04 | 2014-07-02 | 0.697 | 211,608 | +104,429 | 0.01% | 147,518 |
| 2014-06-30 | 2014-06-26 | 0.650 | 107,179 | +44,755 | 0.00% | 69,688 |
| 2014-04-14 | 2014-04-10 | 0.583 | 62,424 | -89,510 | 0.00% | 36,404 |
| 2014-04-11 | 2014-04-09 | 0.576 | 151,934 | +89,510 | 0.00% | 87,585 |
| 2014-01-29 | 2014-01-27 | 0.509 | 62,424 | -83,916 | 0.00% | 31,801 |
| 2013-12-10 | 2013-12-06 | 0.603 | 146,340 | -74,592 | 0.01% | 88,284 |
| 2013-12-05 | 2013-12-03 | 0.623 | 220,932 | +74,592 | 0.01% | 137,727 |
| 2012-09-10 | 2012-09-06 | 0.241 | 146,340 | -146,340 | 0.01% | 35,314 |
| 2012-08-27 | 2012-08-23 | 0.121 | 292,680 | +146,340 | 0.02% | 35,367 |
| 2012-08-24 | 2012-08-22 | 0.121 | 146,340 | -116,674 | 0.01% | 17,684 |
| 2011-06-01 | 2011-05-30 | 0.270 | 263,014 | -67,032 | 0.01% | 71,020 |
| 2011-05-31 | 2011-05-27 | 0.279 | 330,046 | -2,668,771 | 0.02% | 92,074 |
| 2011-05-17 | 2011-05-13 | 0.279 | 2,998,817 | +2,694,099 | 0.16% | 836,520 |
| 2011-05-04 | 2011-04-29 | 0.352 | 304,718 | -6,812 | 0.02% | 107,370 |
| 2011-05-03 | 2011-04-28 | 0.352 | 311,530 | -10,217 | 0.02% | 109,770 |
| 2011-04-15 | 2011-04-13 | 0.396 | 321,747 | -1,362 | 0.02% | 127,541 |
| 2011-04-07 | 2011-04-04 | 0.382 | 323,109 | -136,225 | 0.02% | 123,338 |
| 2011-04-06 | 2011-04-01 | 0.367 | 459,334 | -190,715 | 0.02% | 168,594 |
| 2010-05-07 | 2010-05-05 | 0.837 | 650,049 | -34,056 | 0.03% | 543,994 |
| 2010-04-27 | 2010-04-23 | 0.896 | 684,105 | +34,056 | 0.04% | 612,668 |
| 2009-12-17 | 2009-12-15 | 0.910 | 650,049 | +6,385 | 0.03% | 591,712 |
| 2009-11-16 | 2009-11-12 | 0.797 | 643,664 | -20,114 | 0.05% | 513,164 |
| 2009-11-09 | 2009-11-05 | 0.726 | 663,778 | -7,024 | 0.05% | 481,950 |
| 2009-09-11 | 2009-09-09 | 0.669 | 670,802 | -35,121 | 0.05% | 448,850 |
| 2009-09-10 | 2009-09-08 | 0.683 | 705,923 | +35,121 | 0.05% | 482,400 |
| 2009-06-11 | 2009-06-09 | 0.954 | 670,802 | -14,048 | 0.05% | 639,850 |
| 2009-06-03 | 2009-06-01 | 0.997 | 684,850 | +14,048 | 0.05% | 682,500 |
| 2009-05-08 | 2009-05-06 | 0.755 | 670,802 | -21,072 | 0.05% | 506,150 |
| 2009-05-04 | 2009-04-29 | 0.612 | 691,874 | -3,512 | 0.05% | 423,550 |
| 2009-02-17 | 2009-02-13 | 0.612 | 695,386 | -35,121 | 0.05% | 425,700 |
| 2009-02-12 | 2009-02-10 | 0.541 | 730,507 | -14,048 | 0.06% | 395,200 |
| 2009-02-10 | 2009-02-06 | 0.541 | 744,555 | +35,120 | 0.06% | 402,800 |
| 2008-10-08 | 2008-10-03 | 0.683 | 709,435 | -14,048 | 0.06% | 484,800 |
| 2008-09-29 | 2008-09-25 | 0.712 | 723,483 | -7,024 | 0.06% | 515,000 |
| 2008-09-12 | 2008-09-10 | 0.954 | 730,507 | -7,024 | 0.06% | 696,800 |
| 2008-07-31 | 2008-07-29 | 1.424 | 737,531 | -14,048 | 0.06% | 1,050,000 |
| 2008-07-22 | 2008-07-18 | 1.438 | 751,579 | +7,024 | 0.06% | 1,080,700 |
| 2008-07-11 | 2008-07-09 | 1.310 | 744,555 | +14,048 | 0.06% | 975,200 |
| 2008-07-04 | 2008-07-02 | 1.068 | 730,507 | -14,048 | 0.06% | 780,000 |
| 2008-06-26 | 2008-06-24 | 1.224 | 744,555 | -35,121 | 0.06% | 911,600 |
| 2008-05-06 | 2008-05-02 | 1.837 | 779,676 | -7,024 | 0.06% | 1,431,900 |
| 2008-04-29 | 2008-04-25 | 1.737 | 786,700 | +70,241 | 0.06% | 1,366,400 |
| 2008-03-19 | 2008-03-17 | 1.708 | 716,459 | -7,024 | 0.06% | 1,224,000 |
| 2008-03-18 | 2008-03-14 | 1.837 | 723,483 | -31,608 | 0.06% | 1,328,700 |
| 2008-03-12 | 2008-03-10 | 1.979 | 755,091 | +7,024 | 0.07% | 1,494,249 |
| 2008-03-10 | 2008-03-06 | 2.136 | 748,067 | -21,073 | 0.07% | 1,597,499 |
| 2008-03-07 | 2008-03-05 | 2.150 | 769,140 | -14,048 | 0.07% | 1,653,451 |
| 2008-03-04 | 2008-02-29 | 2.278 | 783,188 | +21,072 | 0.07% | 1,784,000 |
| 2008-02-29 | 2008-02-27 | 2.192 | 762,116 | -7,024 | 0.07% | 1,670,901 |
| 2008-02-25 | 2008-02-21 | 2.306 | 769,140 | +14,049 | 0.07% | 1,773,901 |
| 2008-02-22 | 2008-02-20 | 2.292 | 755,091 | -35,121 | 0.07% | 1,730,749 |
| 2008-02-20 | 2008-02-18 | 2.107 | 790,212 | +14,048 | 0.07% | 1,665,000 |
| 2008-02-18 | 2008-02-14 | 2.107 | 776,164 | +7,024 | 0.07% | 1,635,401 |
| 2008-02-05 | 2008-02-01 | 2.036 | 769,140 | -7,024 | 0.07% | 1,565,851 |
| 2008-02-04 | 2008-01-31 | 2.079 | 776,164 | -7,024 | 0.07% | 1,613,301 |
| 2008-01-29 | 2008-01-25 | 2.264 | 783,188 | +7,024 | 0.07% | 1,772,850 |
| 2008-01-24 | 2008-01-22 | 2.107 | 776,164 | +7,024 | 0.07% | 1,635,401 |
| 2008-01-22 | 2008-01-18 | 2.534 | 769,140 | +7,024 | 0.07% | 1,949,101 |
| 2008-01-21 | 2008-01-17 | 2.349 | 762,116 | +7,025 | 0.07% | 1,790,251 |
| 2008-01-18 | 2008-01-16 | 2.264 | 755,091 | +7,024 | 0.07% | 1,709,249 |
| 2008-01-17 | 2008-01-15 | 2.491 | 748,067 | -14,049 | 0.07% | 1,863,749 |
| 2008-01-16 | 2008-01-14 | 2.620 | 762,116 | -7,024 | 0.07% | 1,996,401 |
| 2008-01-14 | 2008-01-10 | 2.620 | 769,140 | -7,024 | 0.07% | 2,014,801 |
| 2008-01-11 | 2008-01-09 | 2.491 | 776,164 | -10,536 | 0.07% | 1,933,751 |
| 2008-01-10 | 2008-01-08 | 2.463 | 786,700 | +10,536 | 0.07% | 1,937,600 |
| 2008-01-09 | 2008-01-07 | 2.406 | 776,164 | -7,024 | 0.07% | 1,867,451 |
| 2008-01-08 | 2008-01-04 | 2.278 | 783,188 | -7,024 | 0.07% | 1,784,000 |
| 2008-01-03 | 2007-12-31 | 2.093 | 790,212 | +7,024 | 0.07% | 1,653,750 |
| 2007-12-17 | 2007-12-13 | 2.249 | 783,188 | +7,024 | 0.07% | 1,761,700 |
| 2007-12-12 | 2007-12-10 | 2.491 | 776,164 | -7,024 | 0.07% | 1,933,751 |
| 2007-12-11 | 2007-12-07 | 2.406 | 783,188 | -21,072 | 0.07% | 1,884,350 |
| 2007-12-10 | 2007-12-06 | 2.406 | 804,260 | +7,024 | 0.07% | 1,935,050 |
| 2007-12-05 | 2007-12-03 | 2.477 | 797,236 | -35,121 | 0.07% | 1,974,900 |
| 2007-12-04 | 2007-11-30 | 2.235 | 832,357 | -21,072 | 0.07% | 1,860,451 |
| 2007-12-03 | 2007-11-29 | 2.207 | 853,429 | -14,048 | 0.07% | 1,883,250 |
| 2007-11-30 | 2007-11-28 | 2.207 | 867,477 | +21,072 | 0.08% | 1,914,250 |
| 2007-11-29 | 2007-11-27 | 2.292 | 846,405 | +7,024 | 0.07% | 1,940,051 |
| 2007-11-28 | 2007-11-26 | 2.463 | 839,381 | -28,096 | 0.07% | 2,067,351 |
| 2007-11-27 | 2007-11-23 | 2.150 | 867,477 | +63,217 | 0.08% | 1,864,850 |
| 2007-11-26 | 2007-11-22 | 2.264 | 804,260 | -35,121 | 0.07% | 1,820,550 |
| 2007-11-23 | 2007-11-21 | 2.491 | 839,381 | +28,097 | 0.07% | 2,091,251 |
| 2007-11-22 | 2007-11-20 | 2.662 | 811,284 | +10,536 | 0.07% | 2,159,849 |
| 2007-11-06 | 2007-11-02 | 1.851 | 800,748 | -14,048 | 0.07% | 1,482,000 |
| 2007-11-01 | 2007-10-30 | 1.893 | 814,796 | -203,699 | 0.07% | 1,542,799 |
| 2007-10-24 | 2007-10-22 | 1.680 | 1,018,495 | -21,073 | 0.09% | 1,710,999 |
| 2007-10-18 | 2007-10-16 | 1.651 | 1,039,568 | +14,049 | 0.09% | 1,716,801 |
| 2007-10-05 | 2007-10-03 | 1.851 | 1,025,519 | -3,513 | 0.09% | 1,897,999 |
| 2007-10-03 | 2007-09-28 | 2.192 | 1,029,032 | +14,049 | 0.09% | 2,256,101 |
| 2007-09-27 | 2007-09-24 | 1.751 | 1,014,983 | -38,633 | 0.10% | 1,777,349 |
| 2007-09-24 | 2007-09-20 | 2.136 | 1,053,616 | -7,024 | 0.10% | 2,250,000 |
| 2007-09-19 | 2007-09-17 | 2.335 | 1,060,640 | +7,024 | 0.10% | 2,476,400 |
| 2007-09-07 | 2007-09-05 | 2.449 | 1,053,616 | +7,024 | 0.10% | 2,580,000 |
| 2007-09-06 | 2007-09-04 | 2.463 | 1,046,592 | +14,048 | 0.10% | 2,577,700 |
| 2007-09-05 | 2007-09-03 | 2.520 | 1,032,544 | +31,609 | 0.10% | 2,601,901 |
| 2007-08-30 | 2007-08-28 | 2.605 | 1,000,935 | -17,560 | 0.09% | 2,607,750 |
| 2007-08-29 | 2007-08-27 | 2.805 | 1,018,495 | -28,097 | 0.10% | 2,856,499 |
| 2007-08-28 | 2007-08-24 | 2.776 | 1,046,592 | +17,560 | 0.10% | 2,905,501 |
| 2007-08-23 | 2007-08-21 | 2.434 | 1,029,032 | +7,025 | 0.10% | 2,505,151 |
| 2007-08-22 | 2007-08-20 | 2.534 | 1,022,007 | -14,049 | 0.10% | 2,589,899 |
| 2007-08-21 | 2007-08-17 | 2.349 | 1,036,056 | +21,073 | 0.10% | 2,433,751 |
| 2007-08-20 | 2007-08-16 | 2.463 | 1,014,983 | +17,560 | 0.10% | 2,499,849 |
| 2007-08-17 | 2007-08-15 | 2.719 | 997,423 | +21,072 | 0.09% | 2,712,200 |
| 2007-08-16 | 2007-08-14 | 2.805 | 976,351 | -14,048 | 0.09% | 2,738,301 |
| 2007-08-15 | 2007-08-13 | 2.605 | 990,399 | +14,048 | 0.09% | 2,580,300 |
| 2007-08-14 | 2007-08-10 | 2.463 | 976,351 | +21,073 | 0.09% | 2,404,701 |
| 2007-08-13 | 2007-08-09 | 2.577 | 955,278 | -7,025 | 0.09% | 2,461,599 |
| 2007-08-10 | 2007-08-08 | 2.491 | 962,303 | -3,512 | 0.09% | 2,397,501 |
| 2007-08-09 | 2007-08-07 | 2.306 | 965,815 | +7,025 | 0.09% | 2,227,501 |
| 2007-08-06 | 2007-08-02 | 2.776 | 958,790 | +10,536 | 0.09% | 2,661,749 |
| 2007-08-03 | 2007-08-01 | 2.847 | 948,254 | +7,024 | 0.09% | 2,699,999 |
| 2007-08-01 | 2007-07-30 | 3.004 | 941,230 | -21,073 | 0.09% | 2,827,399 |
| 2007-07-31 | 2007-07-27 | 2.904 | 962,303 | +7,025 | 0.09% | 2,794,801 |
| 2007-07-30 | 2007-07-26 | 3.047 | 955,278 | +7,024 | 0.09% | 2,910,399 |
| 2007-07-27 | 2007-07-25 | 3.132 | 948,254 | +10,536 | 0.09% | 2,969,999 |
| 2007-07-23 | 2007-07-19 | 2.904 | 937,718 | +21,072 | 0.09% | 2,723,400 |
| 2007-07-19 | 2007-07-17 | 3.018 | 916,646 | -7,024 | 0.09% | 2,766,600 |
| 2007-07-18 | 2007-07-16 | 2.947 | 923,670 | +161,554 | 0.09% | 2,722,050 |
| 2007-07-17 | 2007-07-13 | 2.876 | 762,116 | +17,561 | 0.07% | 2,191,701 |
| 2007-07-16 | 2007-07-12 | 2.719 | 744,555 | +21,072 | 0.07% | 2,024,599 |
| 2007-07-13 | 2007-07-11 | 2.762 | 723,483 | -14,048 | 0.07% | 1,998,200 |
| 2007-07-12 | 2007-07-10 | 2.862 | 737,531 | +3,512 | 0.07% | 2,110,500 |
| 2007-07-10 | 2007-07-06 | 2.904 | 734,019 | +14,048 | 0.07% | 2,131,800 |
| 2007-07-06 | 2007-07-04 | 3.089 | 719,971 | +3,512 | 0.07% | 2,224,250 |
| 2007-07-05 | 2007-07-03 | 2.477 | 716,459 | -28,096 | 0.07% | 1,774,800 |
| 2007-07-04 | 2007-06-29 | 2.676 | 744,555 | -161,555 | 0.07% | 1,992,799 |
| 2007-06-28 | 2007-06-26 | 3.004 | 906,110 | -7,024 | 0.09% | 2,721,901 |
| 2007-06-27 | 2007-06-25 | 2.990 | 913,134 | -28,096 | 0.09% | 2,730,001 |
| 2007-06-26 | 2007-06-22 | 3.104 | 941,230 | 0.09% | 2,921,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy