History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.069 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.092 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.084 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.066 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.099 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.106 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.101 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.106 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.104 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.083 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.092 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.099 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.103 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.102 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.101 0 +0
2024-01-29 2024-01-25 0.104 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.113 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.111 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.107 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.117 0 +0
2024-01-02 2023-12-28 0.111 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.107 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.112 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.113 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.114 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.106 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.112 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.112 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.119 0 +0
2023-11-16 2023-11-14 0.111 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.111 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.117 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.116 0 +0
2023-11-06 2023-11-02 0.115 0 +0
2023-11-03 2023-11-01 0.114 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.113 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.117 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.116 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.113 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.113 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.115 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.121 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.122 0 +0
2023-09-13 2023-09-11 0.109 0 +0
2023-09-12 2023-09-07 0.114 0 +0
2023-09-11 2023-09-06 0.114 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.112 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.122 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.126 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.126 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.131 0 +0
2023-07-28 2023-07-26 0.131 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.131 0 +0
2023-07-25 2023-07-21 0.130 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.135 0 +0
2023-07-19 2023-07-14 0.136 0 +0
2023-07-18 2023-07-13 0.137 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.131 0 +0
2023-07-12 2023-07-10 0.131 0 +0
2023-07-11 2023-07-07 0.131 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.135 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.136 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.138 0 +0
2023-06-28 2023-06-26 0.133 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.146 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.122 0 +0
2023-06-16 2023-06-14 0.122 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.122 0 +0
2023-06-13 2023-06-09 0.121 0 +0
2023-06-12 2023-06-08 0.124 0 +0
2023-06-09 2023-06-07 0.119 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.120 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.126 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.124 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.118 0 +0
2023-05-10 2023-05-08 0.126 0 +0
2023-05-09 2023-05-05 0.122 0 +0
2023-05-08 2023-05-04 0.122 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.127 0 +0
2023-05-03 2023-04-28 0.130 0 +0
2023-05-02 2023-04-27 0.132 0 +0
2023-04-28 2023-04-26 0.132 0 +0
2023-04-27 2023-04-25 0.131 0 +0
2023-04-26 2023-04-24 0.135 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.137 0 +0
2023-04-20 2023-04-18 0.134 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.133 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.137 0 +0
2023-04-12 2023-04-06 0.140 0 +0
2023-04-11 2023-04-04 0.138 0 +0
2023-04-06 2023-04-03 0.139 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.140 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.142 0 +0
2023-03-28 2023-03-24 0.140 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.142 0 +0
2023-03-23 2023-03-21 0.140 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.144 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.139 0 +0
2023-03-15 2023-03-13 0.147 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.139 0 +0
2023-03-08 2023-03-06 0.138 0 +0
2023-03-07 2023-03-03 0.138 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.139 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.138 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.141 0 +0
2023-02-24 2023-02-22 0.139 0 +0
2023-02-23 2023-02-21 0.138 0 +0
2023-02-22 2023-02-20 0.139 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.141 0 +0
2023-02-16 2023-02-14 0.141 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.144 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.146 0 +0
2023-02-09 2023-02-07 0.146 0 +0
2023-02-08 2023-02-06 0.142 0 +0
2023-02-07 2023-02-03 0.145 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.147 0 +0
2023-02-02 2023-01-31 0.143 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.146 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.136 0 +0
2023-01-20 2023-01-18 0.142 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.139 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.149 0 +0
2023-01-12 2023-01-10 0.153 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.143 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.145 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.138 0 +0
2022-12-30 2022-12-28 0.138 0 +0
2022-12-29 2022-12-23 0.144 0 +0
2022-12-28 2022-12-22 0.144 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.140 0 +0
2022-12-21 2022-12-19 0.145 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.147 0 +0
2022-12-15 2022-12-13 0.147 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.147 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.147 0 +0
2022-12-08 2022-12-06 0.149 0 +0
2022-12-07 2022-12-05 0.149 0 +0
2022-12-06 2022-12-02 0.146 0 +0
2022-12-05 2022-12-01 0.146 0 +0
2022-12-02 2022-11-30 0.145 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.144 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.153 0 +0
2022-11-25 2022-11-23 0.151 0 +0
2022-11-24 2022-11-22 0.149 0 +0
2022-11-23 2022-11-21 0.151 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.152 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.152 0 +0
2022-11-15 2022-11-11 0.151 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.148 0 +0
2022-11-10 2022-11-08 0.153 0 +0
2022-11-09 2022-11-07 0.152 0 +0
2022-11-08 2022-11-04 0.145 0 +0
2022-11-07 2022-11-03 0.141 0 +0
2022-11-04 2022-11-02 0.147 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.134 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.147 0 +0
2022-10-28 2022-10-26 0.139 0 +0
2022-10-27 2022-10-25 0.133 0 +0
2022-10-26 2022-10-24 0.126 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.153 0 +0
2022-10-20 2022-10-18 0.151 0 +0
2022-10-19 2022-10-17 0.151 0 +0
2022-10-18 2022-10-14 0.153 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.151 0 +0
2022-10-13 2022-10-11 0.153 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.158 0 +0
2022-10-05 2022-09-30 0.159 0 +0
2022-10-03 2022-09-29 0.157 0 +0
2022-09-30 2022-09-28 0.163 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.177 0 +0
2022-09-26 2022-09-22 0.177 0 +0
2022-09-23 2022-09-21 0.181 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.185 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.199 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.204 0 +0
2022-09-14 2022-09-09 0.204 0 +0
2022-09-13 2022-09-08 0.204 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.204 0 +0
2022-09-07 2022-09-05 0.205 0 +0
2022-09-06 2022-09-02 0.206 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.188 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.202 0 +0
2022-08-23 2022-08-19 0.209 0 +0
2022-08-22 2022-08-18 0.207 0 +0
2022-08-19 2022-08-17 0.212 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.212 0 +0
2022-08-16 2022-08-12 0.215 0 +0
2022-08-15 2022-08-11 0.214 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.201 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.197 0 +0
2022-08-05 2022-08-03 0.177 0 +0
2022-08-04 2022-08-02 0.175 0 +0
2022-08-03 2022-08-01 0.182 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.187 0 +0
2022-07-29 2022-07-27 0.187 0 +0
2022-07-28 2022-07-26 0.195 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.201 0 +0
2022-07-25 2022-07-21 0.199 0 +0
2022-07-22 2022-07-20 0.195 0 +0
2022-07-21 2022-07-19 0.198 0 +0
2022-07-20 2022-07-18 0.198 0 +0
2022-07-19 2022-07-15 0.205 0 +0
2022-07-18 2022-07-14 0.199 0 +0
2022-07-15 2022-07-13 0.208 0 +0
2022-07-14 2022-07-12 0.210 0 +0
2022-07-13 2022-07-11 0.210 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.189 0 +0
2022-07-08 2022-07-06 0.188 0 +0
2022-07-07 2022-07-05 0.191 0 +0
2022-07-06 2022-07-04 0.186 0 +0
2022-07-05 2022-06-30 0.190 0 +0
2022-07-04 2022-06-29 0.188 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.185 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.177 0 +0
2022-06-24 2022-06-22 0.175 0 +0
2022-06-23 2022-06-21 0.177 0 +0
2022-06-22 2022-06-20 0.173 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.174 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.177 0 +0
2022-06-14 2022-06-10 0.175 0 +0
2022-06-13 2022-06-09 0.148 0 +0
2022-06-10 2022-06-08 0.152 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.149 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.152 0 +0
2022-06-01 2022-05-30 0.144 0 +0
2022-05-31 2022-05-27 0.140 0 +0
2022-05-30 2022-05-26 0.136 0 +0
2022-05-27 2022-05-25 0.140 0 +0
2022-05-26 2022-05-24 0.140 0 +0
2022-05-25 2022-05-23 0.143 0 +0
2022-05-24 2022-05-20 0.148 0 +0
2022-05-23 2022-05-19 0.148 0 +0
2022-05-20 2022-05-18 0.142 0 +0
2022-05-19 2022-05-17 0.141 0 +0
2022-05-18 2022-05-16 0.144 0 +0
2022-05-17 2022-05-13 0.143 0 +0
2022-05-16 2022-05-12 0.141 0 +0
2022-05-13 2022-05-11 0.140 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.149 0 +0
2022-05-05 2022-05-03 0.152 0 +0
2022-05-04 2022-04-29 0.154 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.152 0 +0
2022-04-28 2022-04-26 0.152 0 +0
2022-04-27 2022-04-25 0.152 0 +0
2022-04-26 2022-04-22 0.159 0 +0
2022-04-25 2022-04-21 0.154 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.159 0 +0
2022-04-20 2022-04-14 0.157 0 +0
2022-04-19 2022-04-13 0.162 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.161 0 +0
2022-04-12 2022-04-08 0.161 0 +0
2022-04-11 2022-04-07 0.166 0 +0
2022-04-08 2022-04-06 0.167 0 +0
2022-04-07 2022-04-04 0.172 0 +0
2022-04-06 2022-04-01 0.176 0 +0
2022-04-04 2022-03-31 0.167 0 +0
2022-04-01 2022-03-30 0.163 0 +0
2022-03-31 2022-03-29 0.164 0 +0
2022-03-30 2022-03-28 0.165 0 +0
2022-03-29 2022-03-25 0.165 0 +0
2022-03-28 2022-03-24 0.167 0 +0
2022-03-25 2022-03-23 0.172 0 +0
2022-03-24 2022-03-22 0.174 0 +0
2022-03-23 2022-03-21 0.175 0 +0
2022-03-22 2022-03-18 0.175 0 +0
2022-03-21 2022-03-17 0.170 0 +0
2022-03-18 2022-03-16 0.162 0 +0
2022-03-17 2022-03-15 0.148 0 +0
2022-03-16 2022-03-14 0.149 0 +0
2022-03-15 2022-03-11 0.165 0 +0
2022-03-14 2022-03-10 0.176 0 +0
2022-03-11 2022-03-09 0.171 0 +0
2022-03-10 2022-03-08 0.170 0 +0
2022-03-09 2022-03-07 0.174 0 +0
2022-03-08 2022-03-04 0.182 0 +0
2022-03-07 2022-03-03 0.186 0 +0
2022-03-04 2022-03-02 0.188 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.182 0 +0
2022-03-01 2022-02-25 0.181 0 +0
2022-02-28 2022-02-24 0.181 0 +0
2022-02-25 2022-02-23 0.195 0 +0
2022-02-24 2022-02-22 0.192 0 +0
2022-02-23 2022-02-21 0.195 0 +0
2022-02-22 2022-02-18 0.197 0 +0
2022-02-21 2022-02-17 0.193 0 +0
2022-02-18 2022-02-16 0.186 0 +0
2022-02-17 2022-02-15 0.182 0 +0
2022-02-16 2022-02-14 0.178 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.181 0 +0
2022-02-11 2022-02-09 0.179 0 +0
2022-02-10 2022-02-08 0.181 0 +0
2022-02-09 2022-02-07 0.182 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.182 0 +0
2022-02-04 2022-01-27 0.173 0 +0
2022-01-28 2022-01-26 0.177 0 +0
2022-01-27 2022-01-25 0.178 0 +0
2022-01-26 2022-01-24 0.181 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.185 0 +0
2022-01-21 2022-01-19 0.185 0 +0
2022-01-20 2022-01-18 0.182 0 +0
2022-01-19 2022-01-17 0.182 0 +0
2022-01-18 2022-01-14 0.188 0 +0
2022-01-17 2022-01-13 0.188 0 +0
2022-01-14 2022-01-12 0.193 0 +0
2022-01-13 2022-01-11 0.194 0 +0
2022-01-12 2022-01-10 0.202 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.198 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.206 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.215 0 +0
2022-01-03 2021-12-29 0.218 0 +0
2021-12-30 2021-12-28 0.204 0 +0
2021-12-29 2021-12-24 0.213 0 +0
2021-12-28 2021-12-22 0.205 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.216 0 +0
2021-12-20 2021-12-16 0.226 0 +0
2021-12-17 2021-12-15 0.229 0 +0
2021-12-16 2021-12-14 0.233 0 +0
2021-12-15 2021-12-13 0.241 0 +0
2021-12-14 2021-12-10 0.237 0 +0
2021-12-13 2021-12-09 0.241 0 +0
2021-12-10 2021-12-08 0.232 0 +0
2021-12-09 2021-12-07 0.238 0 +0
2021-12-08 2021-12-06 0.235 0 +0
2021-12-07 2021-12-03 0.249 0 +0
2021-12-06 2021-12-02 0.240 0 +0
2021-12-03 2021-12-01 0.245 0 +0
2021-12-02 2021-11-30 0.242 0 +0
2021-12-01 2021-11-29 0.222 0 +0
2021-11-30 2021-11-26 0.245 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.227 0 +0
2021-11-25 2021-11-23 0.169 0 +0
2021-11-24 2021-11-22 0.165 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.155 0 +0
2021-11-19 2021-11-17 0.156 0 +0
2021-11-18 2021-11-16 0.158 0 +0
2021-11-17 2021-11-15 0.162 0 +0
2021-11-16 2021-11-12 0.162 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.158 0 +0
2021-11-11 2021-11-09 0.158 0 +0
2021-11-10 2021-11-08 0.162 0 +0
2021-11-09 2021-11-05 0.159 0 +0
2021-11-08 2021-11-04 0.161 0 +0
2021-11-05 2021-11-03 0.159 0 +0
2021-11-04 2021-11-02 0.161 0 +0
2021-11-03 2021-11-01 0.163 0 +0
2021-11-02 2021-10-29 0.166 0 +0
2021-11-01 2021-10-28 0.163 0 +0
2021-10-29 2021-10-27 0.159 0 +0
2021-10-28 2021-10-26 0.162 0 +0
2021-10-27 2021-10-25 0.174 0 +0
2021-10-26 2021-10-22 0.178 0 +0
2021-10-25 2021-10-21 0.181 0 +0
2021-10-22 2021-10-20 0.181 0 +0
2021-10-21 2021-10-19 0.184 0 +0
2021-10-20 2021-10-18 0.180 0 +0
2021-10-19 2021-10-15 0.182 0 +0
2021-10-18 2021-10-12 0.185 0 +0
2021-10-15 2021-10-11 0.184 0 +0
2021-10-12 2021-10-08 0.178 0 +0
2021-10-11 2021-10-07 0.181 0 +0
2021-10-08 2021-10-06 0.174 0 +0
2021-10-07 2021-10-05 0.179 0 +0
2021-10-06 2021-10-04 0.182 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.185 0 +0
2021-09-30 2021-09-28 0.187 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.196 0 +0
2021-09-27 2021-09-23 0.202 0 +0
2021-09-24 2021-09-21 0.201 0 +0
2021-09-23 2021-09-20 0.198 0 +0
2021-09-21 2021-09-17 0.201 0 +0
2021-09-20 2021-09-16 0.202 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.214 0 +0
2021-09-15 2021-09-13 0.223 0 +0
2021-09-14 2021-09-10 0.226 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.228 0 +0
2021-09-09 2021-09-07 0.234 0 +0
2021-09-08 2021-09-06 0.232 0 +0
2021-09-07 2021-09-03 0.223 0 +0
2021-09-06 2021-09-02 0.225 0 +0
2021-09-03 2021-09-01 0.225 0 +0
2021-09-02 2021-08-31 0.203 0 +0
2021-09-01 2021-08-30 0.205 0 +0
2021-08-31 2021-08-27 0.214 0 +0
2021-08-30 2021-08-26 0.219 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.216 0 +0
2021-08-25 2021-08-23 0.227 0 +0
2021-08-24 2021-08-20 0.234 0 +0
2021-08-23 2021-08-19 0.239 0 +0
2021-08-20 2021-08-18 0.240 0 +0
2021-08-19 2021-08-17 0.232 0 +0
2021-08-18 2021-08-16 0.240 0 +0
2021-08-17 2021-08-13 0.241 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.249 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.255 0 +0
2021-07-30 2021-07-28 0.265 0 +0
2021-07-29 2021-07-27 0.232 0 +0
2021-07-28 2021-07-26 0.265 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.295 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.325 0 +0
2021-07-16 2021-07-14 0.330 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.335 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.340 0 +0
2021-07-08 2021-07-06 0.345 0 +0
2021-07-07 2021-07-05 0.350 0 +0
2021-07-06 2021-07-02 0.350 0 +0
2021-07-05 2021-06-30 0.360 0 +0
2021-07-02 2021-06-29 0.375 0 +0
2021-06-30 2021-06-28 0.360 0 +0
2021-06-29 2021-06-25 0.350 0 +0
2021-06-28 2021-06-24 0.350 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.340 0 +0
2021-06-22 2021-06-18 0.345 0 +0
2021-06-21 2021-06-17 0.335 0 +0
2021-06-18 2021-06-16 0.335 0 +0
2021-06-17 2021-06-15 0.345 0 +0
2021-06-16 2021-06-11 0.345 0 +0
2021-06-15 2021-06-10 0.360 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.365 0 +0
2021-06-09 2021-06-07 0.350 0 +0
2021-06-08 2021-06-04 0.350 0 +0
2021-06-07 2021-06-03 0.355 0 +0
2021-06-04 2021-06-02 0.370 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.365 0 +0
2021-06-01 2021-05-28 0.370 0 +0
2021-05-31 2021-05-27 0.365 0 +0
2021-05-28 2021-05-26 0.365 0 +0
2021-05-27 2021-05-25 0.375 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.410 0 +0
2021-05-24 2021-05-20 0.410 0 +0
2021-05-21 2021-05-18 0.415 0 +0
2021-05-20 2021-05-17 0.415 0 +0
2021-05-18 2021-05-14 0.390 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.375 0 +0
2021-05-13 2021-05-11 0.375 0 +0
2021-05-12 2021-05-10 0.400 0 +0
2021-05-11 2021-05-07 0.425 0 +0
2021-05-10 2021-05-06 0.430 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.440 0 +0
2021-05-04 2021-04-30 0.465 0 +0
2021-05-03 2021-04-29 0.475 0 +0
2021-04-30 2021-04-28 0.470 0 +0
2021-04-29 2021-04-27 0.445 0 +0
2021-04-28 2021-04-26 0.375 0 +0
2021-04-27 2021-04-23 0.380 0 +0
2021-04-26 2021-04-22 0.340 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.375 0 +0
2021-04-21 2021-04-19 0.390 0 +0
2021-04-20 2021-04-16 0.405 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.475 0 +0
2021-04-15 2021-04-13 0.470 0 +0
2021-04-14 2021-04-12 0.475 0 +0
2021-04-13 2021-04-09 0.495 0 +0
2021-04-12 2021-04-08 0.520 0 +0
2021-04-09 2021-04-07 0.540 0 +0
2021-04-08 2021-04-01 0.530 0 +0
2021-04-07 2021-03-31 0.530 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.510 0 +0
2021-03-30 2021-03-26 0.485 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.485 0 +0
2021-03-25 2021-03-23 0.485 0 +0
2021-03-24 2021-03-22 0.500 0 +0
2021-03-23 2021-03-19 0.480 0 +0
2021-03-22 2021-03-18 0.480 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.500 0 +0
2021-03-17 2021-03-15 0.495 0 +0
2021-03-16 2021-03-12 0.495 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.500 0 +0
2021-03-11 2021-03-09 0.455 0 +0
2021-03-10 2021-03-08 0.440 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.500 0 +0
2021-03-04 2021-03-02 0.520 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.590 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.630 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.435 0 +0
2021-02-22 2021-02-18 0.465 0 +0
2021-02-19 2021-02-17 0.520 0 +0
2021-02-18 2021-02-16 0.475 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.240 0 +0
2021-02-10 2021-02-08 0.230 0 +0
2021-02-09 2021-02-05 0.185 0 +0
2021-02-08 2021-02-04 0.158 0 +0
2021-02-05 2021-02-03 0.149 0 +0
2021-02-04 2021-02-02 0.150 0 +0
2021-02-03 2021-02-01 0.151 0 +0
2021-02-02 2021-01-29 0.153 0 +0
2021-02-01 2021-01-28 0.160 0 +0
2021-01-29 2021-01-27 0.160 0 +0
2021-01-28 2021-01-26 0.165 0 +0
2021-01-27 2021-01-25 0.164 0 +0
2021-01-26 2021-01-22 0.167 0 +0
2021-01-25 2021-01-21 0.169 0 +0
2021-01-22 2021-01-20 0.171 0 +0
2021-01-21 2021-01-19 0.164 0 +0
2021-01-20 2021-01-18 0.166 0 +0
2021-01-19 2021-01-15 0.166 0 +0
2021-01-18 2021-01-14 0.161 0 +0
2021-01-15 2021-01-13 0.166 0 +0
2021-01-14 2021-01-12 0.169 0 +0
2021-01-13 2021-01-11 0.170 0 +0
2021-01-12 2021-01-08 0.168 0 +0
2021-01-11 2021-01-07 0.182 0 +0
2021-01-08 2021-01-06 0.183 0 +0
2021-01-07 2021-01-05 0.192 0 +0
2021-01-06 2021-01-04 0.193 0 +0
2021-01-05 2020-12-31 0.195 0 +0
2021-01-04 2020-12-29 0.195 0 +0
2020-12-30 2020-12-28 0.197 0 +0
2020-12-29 2020-12-24 0.203 0 +0
2020-12-28 2020-12-22 0.197 0 +0
2020-12-23 2020-12-21 0.196 0 +0
2020-12-22 2020-12-18 0.197 0 +0
2020-12-21 2020-12-17 0.202 0 +0
2020-12-18 2020-12-16 0.209 0 +0
2020-12-17 2020-12-15 0.212 0 +0
2020-12-16 2020-12-14 0.213 0 +0
2020-12-15 2020-12-11 0.213 0 +0
2020-12-14 2020-12-10 0.212 0 +0
2020-12-11 2020-12-09 0.224 0 +0
2020-12-10 2020-12-08 0.214 0 +0
2020-12-09 2020-12-07 0.204 0 +0
2020-12-08 2020-12-04 0.195 0 +0
2020-12-07 2020-12-03 0.181 0 +0
2020-12-04 2020-12-02 0.168 0 +0
2020-12-03 2020-12-01 0.169 0 +0
2020-12-02 2020-11-30 0.170 0 +0
2020-12-01 2020-11-27 0.168 0 +0
2020-11-30 2020-11-26 0.160 0 +0
2020-11-27 2020-11-25 0.165 0 +0
2020-11-26 2020-11-24 0.166 0 +0
2020-11-25 2020-11-23 0.168 0 +0
2020-11-24 2020-11-20 0.170 0 +0
2020-11-23 2020-11-19 0.170 0 +0
2020-11-20 2020-11-18 0.167 0 +0
2020-11-19 2020-11-17 0.166 0 +0
2020-11-18 2020-11-16 0.169 0 +0
2020-11-17 2020-11-13 0.154 0 +0
2020-11-16 2020-11-12 0.158 0 +0
2020-11-13 2020-11-11 0.164 0 +0
2020-11-12 2020-11-10 0.171 0 +0
2020-11-11 2020-11-09 0.167 0 +0
2020-11-10 2020-11-06 0.157 0 +0
2020-11-09 2020-11-05 0.147 0 +0
2020-11-06 2020-11-04 0.144 0 +0
2020-11-05 2020-11-03 0.144 0 +0
2020-11-04 2020-11-02 0.143 0 +0
2020-11-03 2020-10-30 0.142 0 +0
2020-11-02 2020-10-29 0.144 0 +0
2020-10-30 2020-10-28 0.148 0 +0
2020-10-29 2020-10-27 0.148 0 +0
2020-10-28 2020-10-23 0.148 0 +0
2020-10-27 2020-10-22 0.146 0 +0
2020-10-23 2020-10-21 0.151 0 +0
2020-10-22 2020-10-20 0.156 0 +0
2020-10-21 2020-10-19 0.140 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.133 0 +0
2020-10-16 2020-10-14 0.134 0 +0
2020-10-15 2020-10-12 0.133 0 +0
2020-10-14 2020-10-09 0.132 0 +0
2020-10-12 2020-10-08 0.129 0 +0
2020-10-09 2020-10-07 0.131 0 +0
2020-10-08 2020-10-06 0.131 0 +0
2020-10-07 2020-10-05 0.130 0 +0
2020-10-06 2020-09-30 0.132 0 +0
2020-10-05 2020-09-29 0.133 0 +0
2020-09-30 2020-09-28 0.129 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.133 0 +0
2020-09-25 2020-09-23 0.138 0 +0
2020-09-24 2020-09-22 0.132 0 +0
2020-09-23 2020-09-21 0.132 0 +0
2020-09-22 2020-09-18 0.133 0 +0
2020-09-21 2020-09-17 0.136 0 +0
2020-09-18 2020-09-16 0.136 0 +0
2020-09-17 2020-09-15 0.133 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.131 0 +0
2020-09-14 2020-09-10 0.129 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.136 0 +0
2020-09-09 2020-09-07 0.131 0 +0
2020-09-08 2020-09-04 0.132 0 +0
2020-09-07 2020-09-03 0.136 0 +0
2020-09-04 2020-09-02 0.129 0 +0
2020-09-03 2020-09-01 0.132 0 +0
2020-09-02 2020-08-31 0.134 0 +0
2020-09-01 2020-08-28 0.135 0 +0
2020-08-31 2020-08-27 0.133 0 +0
2020-08-28 2020-08-26 0.134 0 +0
2020-08-27 2020-08-25 0.136 0 +0
2020-08-26 2020-08-24 0.140 0 +0
2020-08-25 2020-08-21 0.137 0 +0
2020-08-24 2020-08-20 0.137 0 +0
2020-08-21 2020-08-19 0.136 0 +0
2020-08-20 2020-08-18 0.140 0 +0
2020-08-19 2020-08-17 0.136 0 +0
2020-08-18 2020-08-14 0.136 0 +0
2020-08-17 2020-08-13 0.133 0 +0
2020-08-14 2020-08-12 0.131 0 +0
2020-08-13 2020-08-11 0.128 0 +0
2020-08-12 2020-08-10 0.127 0 +0
2020-08-11 2020-08-07 0.127 0 +0
2020-08-10 2020-08-06 0.131 0 +0
2020-08-07 2020-08-05 0.130 0 +0
2020-08-06 2020-08-04 0.131 0 +0
2020-08-05 2020-08-03 0.128 0 +0
2020-08-04 2020-07-31 0.128 0 +0
2020-08-03 2020-07-30 0.128 0 +0
2020-07-31 2020-07-29 0.130 0 +0
2020-07-30 2020-07-28 0.129 0 +0
2020-07-29 2020-07-27 0.128 0 +0
2020-07-28 2020-07-24 0.130 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.128 0 +0
2020-07-23 2020-07-21 0.136 0 +0
2020-07-22 2020-07-20 0.139 0 +0
2020-07-21 2020-07-17 0.132 0 +0
2020-07-20 2020-07-16 0.124 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.133 0 +0
2020-07-15 2020-07-13 0.139 0 +0
2020-07-14 2020-07-10 0.134 0 +0
2020-07-13 2020-07-09 0.152 0 +0
2020-07-10 2020-07-08 0.110 0 +0
2020-07-09 2020-07-07 0.110 0 +0
2020-07-08 2020-07-06 0.110 0 +0
2020-07-07 2020-07-03 0.107 0 +0
2020-07-06 2020-07-02 0.113 0 +0
2020-07-03 2020-06-30 0.112 0 +0
2020-07-02 2020-06-29 0.113 0 +0
2020-06-30 2020-06-26 0.117 0 +0
2020-06-29 2020-06-24 0.118 0 +0
2020-06-26 2020-06-23 0.119 0 +0
2020-06-24 2020-06-22 0.117 0 +0
2020-06-23 2020-06-19 0.119 0 +0
2020-06-22 2020-06-18 0.120 0 +0
2020-06-19 2020-06-17 0.125 0 +0
2020-06-18 2020-06-16 0.124 0 +0
2020-06-17 2020-06-15 0.125 0 +0
2020-06-16 2020-06-12 0.131 0 +0
2020-06-15 2020-06-11 0.137 0 +0
2020-06-12 2020-06-10 0.134 0 +0
2020-06-11 2020-06-09 0.130 0 +0
2020-06-10 2020-06-08 0.136 0 +0
2020-06-09 2020-06-05 0.126 0 +0
2020-06-08 2020-06-04 0.130 0 +0
2020-06-05 2020-06-03 0.128 0 +0
2020-06-04 2020-06-02 0.129 0 +0
2020-06-03 2020-06-01 0.134 0 +0
2020-06-02 2020-05-29 0.124 0 +0
2020-06-01 2020-05-28 0.133 0 +0
2020-05-29 2020-05-27 0.136 0 +0
2020-05-28 2020-05-26 0.144 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.114 0 +0
2020-05-25 2020-05-21 0.124 0 +0
2020-05-22 2020-05-20 0.117 0 +0
2020-05-21 2020-05-19 0.105 0 +0
2020-05-20 2020-05-18 0.092 0 +0
2020-05-19 2020-05-15 0.094 0 +0
2020-05-18 2020-05-14 0.093 0 +0
2020-05-15 2020-05-13 0.095 0 +0
2020-05-14 2020-05-12 0.097 0 +0
2020-05-13 2020-05-11 0.095 0 +0
2020-05-12 2020-05-08 0.089 0 +0
2020-05-11 2020-05-07 0.090 0 +0
2020-05-08 2020-05-06 0.094 0 +0
2020-05-07 2020-05-05 0.091 0 +0
2020-05-06 2020-05-04 0.088 0 +0
2020-05-05 2020-04-29 0.085 0 +0
2020-05-04 2020-04-28 0.088 0 +0
2020-04-29 2020-04-27 0.064 0 +0
2020-04-28 2020-04-24 0.066 0 +0
2020-04-27 2020-04-23 0.067 0 +0
2020-04-24 2020-04-22 0.067 0 +0
2020-04-23 2020-04-21 0.070 0 +0
2020-04-22 2020-04-20 0.072 0 +0
2020-04-21 2020-04-17 0.074 0 +0
2020-04-20 2020-04-16 0.076 0 +0
2020-04-17 2020-04-15 0.075 0 +0
2020-04-16 2020-04-14 0.079 0 +0
2020-04-15 2020-04-09 0.077 0 +0
2020-04-14 2020-04-08 0.075 0 +0
2020-04-09 2020-04-07 0.069 0 +0
2020-04-08 2020-04-06 0.076 0 +0
2020-04-07 2020-04-03 0.076 0 +0
2020-04-06 2020-04-02 0.077 0 +0
2020-04-03 2020-04-01 0.077 0 +0
2020-04-02 2020-03-31 0.079 0 +0
2020-04-01 2020-03-30 0.077 0 +0
2020-03-31 2020-03-27 0.076 0 +0
2020-03-30 2020-03-26 0.079 0 +0
2020-03-27 2020-03-25 0.080 0 +0
2020-03-26 2020-03-24 0.079 0 +0
2020-03-25 2020-03-23 0.078 0 +0
2020-03-24 2020-03-20 0.085 0 +0
2020-03-23 2020-03-19 0.089 0 +0
2020-03-20 2020-03-18 0.089 0 +0
2020-03-19 2020-03-17 0.090 0 +0
2020-03-18 2020-03-16 0.091 0 +0
2020-03-17 2020-03-13 0.094 0 +0
2020-03-16 2020-03-12 0.094 0 +0
2020-03-13 2020-03-11 0.095 0 +0
2020-03-12 2020-03-10 0.095 0 +0
2020-03-11 2020-03-09 0.095 0 +0
2020-03-10 2020-03-06 0.100 0 +0
2020-03-09 2020-03-05 0.100 0 +0
2020-03-06 2020-03-04 0.100 0 +0
2020-03-05 2020-03-03 0.100 0 +0
2020-03-04 2020-03-02 0.102 0 +0
2020-03-03 2020-02-28 0.095 0 +0
2020-03-02 2020-02-27 0.096 0 +0
2020-02-28 2020-02-26 0.100 0 +0
2020-02-27 2020-02-25 0.101 0 +0
2020-02-26 2020-02-24 0.101 0 +0
2020-02-25 2020-02-21 0.101 0 +0
2020-02-24 2020-02-20 0.101 0 +0
2020-02-21 2020-02-19 0.102 0 +0
2020-02-20 2020-02-18 0.101 0 +0
2020-02-19 2020-02-17 0.102 0 +0
2020-02-18 2020-02-14 0.101 0 +0
2020-02-17 2020-02-13 0.104 0 +0
2020-02-14 2020-02-12 0.101 0 +0
2020-02-13 2020-02-11 0.104 0 +0
2020-02-12 2020-02-10 0.103 0 +0
2020-02-11 2020-02-07 0.103 0 +0
2020-02-10 2020-02-06 0.103 0 +0
2020-02-07 2020-02-05 0.104 0 +0
2020-02-06 2020-02-04 0.103 0 +0
2020-02-05 2020-02-03 0.101 0 +0
2020-02-04 2020-01-31 0.101 0 +0
2020-02-03 2020-01-30 0.103 0 +0
2020-01-31 2020-01-29 0.111 0 +0
2020-01-30 2020-01-24 0.117 0 +0
2020-01-29 2020-01-22 0.110 0 +0
2020-01-23 2020-01-21 0.112 0 +0
2020-01-22 2020-01-20 0.117 0 +0
2020-01-21 2020-01-17 0.117 0 +0
2020-01-20 2020-01-16 0.109 0 +0
2020-01-17 2020-01-15 0.108 0 +0
2020-01-16 2020-01-14 0.106 0 +0
2020-01-15 2020-01-13 0.108 0 +0
2020-01-14 2020-01-10 0.106 0 +0
2020-01-13 2020-01-09 0.109 0 +0
2020-01-10 2020-01-08 0.109 0 +0
2020-01-09 2020-01-07 0.105 0 +0
2020-01-08 2020-01-06 0.110 0 +0
2020-01-07 2020-01-03 0.110 0 +0
2020-01-06 2020-01-02 0.110 0 +0
2020-01-03 2019-12-31 0.110 0 +0
2020-01-02 2019-12-27 0.113 0 +0
2019-12-30 2019-12-24 0.113 0 +0
2019-12-27 2019-12-20 0.113 0 +0
2019-12-23 2019-12-19 0.111 0 +0
2019-12-20 2019-12-18 0.111 0 +0
2019-12-19 2019-12-17 0.114 0 +0
2019-12-18 2019-12-16 0.114 0 +0
2019-12-17 2019-12-13 0.114 0 +0
2019-12-16 2019-12-12 0.112 0 +0
2019-12-13 2019-12-11 0.112 0 +0
2019-12-12 2019-12-10 0.111 0 +0
2019-12-11 2019-12-09 0.109 0 +0
2019-12-10 2019-12-06 0.111 0 +0
2019-12-09 2019-12-05 0.111 0 +0
2019-12-06 2019-12-04 0.105 0 +0
2019-12-05 2019-12-03 0.104 0 +0
2019-12-04 2019-12-02 0.103 0 +0
2019-12-03 2019-11-29 0.103 0 +0
2019-12-02 2019-11-28 0.102 0 +0
2019-11-29 2019-11-27 0.105 0 +0
2019-11-28 2019-11-26 0.104 0 +0
2019-11-27 2019-11-25 0.102 0 +0
2019-11-26 2019-11-22 0.100 0 +0
2019-11-25 2019-11-21 0.099 0 +0
2019-11-22 2019-11-20 0.096 0 +0
2019-11-21 2019-11-19 0.092 0 +0
2019-11-20 2019-11-18 0.088 0 +0
2019-11-19 2019-11-15 0.089 0 +0
2019-11-18 2019-11-14 0.091 0 +0
2019-11-15 2019-11-13 0.092 0 +0
2019-11-14 2019-11-12 0.093 0 +0
2019-11-13 2019-11-11 0.092 0 +0
2019-11-12 2019-11-08 0.092 0 +0
2019-11-11 2019-11-07 0.091 0 +0
2019-11-08 2019-11-06 0.094 0 +0
2019-11-07 2019-11-05 0.096 0 +0
2019-11-06 2019-11-04 0.098 0 +0
2019-11-05 2019-11-01 0.097 0 +0
2019-11-04 2019-10-31 0.098 0 +0
2019-11-01 2019-10-30 0.099 0 +0
2019-10-31 2019-10-29 0.097 0 +0
2019-10-30 2019-10-28 0.098 0 +0
2019-10-29 2019-10-25 0.099 0 +0
2019-10-28 2019-10-24 0.099 0 +0
2019-10-25 2019-10-23 0.099 0 +0
2019-10-24 2019-10-22 0.099 0 +0
2019-10-23 2019-10-21 0.099 0 +0
2019-10-22 2019-10-18 0.096 0 +0
2019-10-21 2019-10-17 0.098 0 +0
2019-10-18 2019-10-16 0.100 0 +0
2019-10-17 2019-10-15 0.100 0 +0
2019-10-16 2019-10-14 0.097 0 +0
2019-10-15 2019-10-11 0.101 0 +0
2019-10-14 2019-10-10 0.102 0 +0
2019-10-11 2019-10-09 0.102 0 +0
2019-10-10 2019-10-08 0.100 0 +0
2019-10-09 2019-10-04 0.102 0 +0
2019-10-08 2019-10-03 0.102 0 +0
2019-10-04 2019-10-02 0.101 0 +0
2019-10-03 2019-09-30 0.102 0 +0
2019-10-02 2019-09-27 0.097 0 +0
2019-09-30 2019-09-26 0.096 0 +0
2019-09-27 2019-09-25 0.099 0 +0
2019-09-26 2019-09-24 0.099 0 +0
2019-09-25 2019-09-23 0.102 0 +0
2019-09-24 2019-09-20 0.102 0 +0
2019-09-23 2019-09-19 0.104 0 +0
2019-09-20 2019-09-18 0.105 0 +0
2019-09-19 2019-09-17 0.102 0 +0
2019-09-18 2019-09-16 0.105 0 +0
2019-09-17 2019-09-13 0.107 0 +0
2019-09-16 2019-09-12 0.105 0 +0
2019-09-13 2019-09-11 0.108 0 +0
2019-09-12 2019-09-10 0.109 0 +0
2019-09-11 2019-09-09 0.093 0 +0
2019-09-10 2019-09-06 0.092 0 +0
2019-09-09 2019-09-05 0.094 0 +0
2019-09-06 2019-09-04 0.094 0 +0
2019-09-05 2019-09-03 0.091 0 +0
2019-09-04 2019-09-02 0.093 0 +0
2019-09-03 2019-08-30 0.092 0 +0
2019-09-02 2019-08-29 0.102 0 +0
2019-08-30 2019-08-28 0.108 0 +0
2019-08-29 2019-08-27 0.102 0 +0
2019-08-28 2019-08-26 0.113 0 +0
2019-08-27 2019-08-23 0.128 0 +0
2019-08-26 2019-08-22 0.129 0 +0
2019-08-23 2019-08-21 0.135 0 +0
2019-08-22 2019-08-20 0.143 0 +0
2019-08-21 2019-08-19 0.145 0 +0
2019-08-20 2019-08-16 0.145 0 +0
2019-08-19 2019-08-15 0.146 0 +0
2019-08-16 2019-08-14 0.146 0 +0
2019-08-15 2019-08-13 0.145 0 +0
2019-08-14 2019-08-12 0.150 0 +0
2019-08-13 2019-08-09 0.150 0 +0
2019-08-12 2019-08-08 0.148 0 +0
2019-08-09 2019-08-07 0.146 0 +0
2019-08-08 2019-08-06 0.147 0 +0
2019-08-07 2019-08-05 0.144 0 +0
2019-08-06 2019-08-02 0.146 0 +0
2019-08-05 2019-08-01 0.146 0 +0
2019-08-02 2019-07-31 0.147 0 +0
2019-08-01 2019-07-30 0.148 0 +0
2019-07-31 2019-07-29 0.150 0 +0
2019-07-30 2019-07-26 0.151 0 +0
2019-07-29 2019-07-25 0.152 0 +0
2019-07-26 2019-07-24 0.153 0 +0
2019-07-25 2019-07-23 0.147 0 +0
2019-07-24 2019-07-22 0.146 0 +0
2019-07-23 2019-07-19 0.146 0 +0
2019-07-22 2019-07-18 0.140 0 +0
2019-07-19 2019-07-17 0.140 0 +0
2019-07-18 2019-07-16 0.146 0 +0
2019-07-17 2019-07-15 0.158 0 +0
2019-07-16 2019-07-12 0.161 0 +0
2019-07-15 2019-07-11 0.162 0 +0
2019-07-12 2019-07-10 0.158 0 +0
2019-07-11 2019-07-09 0.158 0 +0
2019-07-10 2019-07-08 0.158 0 +0
2019-07-09 2019-07-05 0.158 0 +0
2019-07-08 2019-07-04 0.160 0 +0
2019-07-05 2019-07-03 0.160 0 +0
2019-07-04 2019-07-02 0.158 0 +0
2019-07-03 2019-06-28 0.157 0 +0
2019-07-02 2019-06-27 0.152 0 +0
2019-06-28 2019-06-26 0.152 0 +0
2019-06-27 2019-06-25 0.154 0 +0
2019-06-26 2019-06-24 0.154 0 +0
2019-06-25 2019-06-21 0.159 0 +0
2019-06-24 2019-06-20 0.156 0 +0
2019-06-21 2019-06-19 0.161 0 +0
2019-06-20 2019-06-18 0.165 0 +0
2019-06-19 2019-06-17 0.165 0 +0
2019-06-18 2019-06-14 0.168 0 +0
2019-06-17 2019-06-13 0.165 0 +0
2019-06-14 2019-06-12 0.165 0 +0
2019-06-13 2019-06-11 0.169 0 +0
2019-06-12 2019-06-10 0.166 0 +0
2019-06-11 2019-06-06 0.164 0 +0
2019-06-10 2019-06-05 0.164 0 +0
2019-06-06 2019-06-04 0.166 0 +0
2019-06-05 2019-06-03 0.167 0 +0
2019-06-04 2019-05-31 0.171 0 +0
2019-06-03 2019-05-30 0.169 0 +0
2019-05-31 2019-05-29 0.172 0 +0
2019-05-30 2019-05-28 0.176 0 +0
2019-05-29 2019-05-27 0.166 0 +0
2019-05-28 2019-05-24 0.171 0 +0
2019-05-27 2019-05-23 0.174 0 +0
2019-05-24 2019-05-22 0.180 0 +0
2019-05-23 2019-05-21 0.179 0 +0
2019-05-22 2019-05-20 0.175 0 +0
2019-05-21 2019-05-17 0.190 0 +0
2019-05-20 2019-05-16 0.193 0 +0
2019-05-17 2019-05-15 0.193 0 +0
2019-05-16 2019-05-14 0.190 0 +0
2019-05-15 2019-05-10 0.205 0 +0
2019-05-14 2019-05-09 0.203 0 +0
2019-05-10 2019-05-08 0.202 0 +0
2019-05-09 2019-05-07 0.211 0 +0
2019-05-08 2019-05-06 0.208 0 +0
2019-05-07 2019-05-03 0.225 0 +0
2019-05-06 2019-05-02 0.220 0 +0
2019-05-03 2019-04-30 0.210 0 +0
2019-05-02 2019-04-29 0.210 0 +0
2019-04-30 2019-04-26 0.208 0 +0
2019-04-29 2019-04-25 0.205 0 +0
2019-04-26 2019-04-24 0.211 0 +0
2019-04-25 2019-04-23 0.215 0 +0
2019-04-24 2019-04-18 0.216 0 +0
2019-04-23 2019-04-17 0.221 0 +0
2019-04-18 2019-04-16 0.232 0 +0
2019-04-17 2019-04-15 0.245 0 +0
2019-04-16 2019-04-12 0.248 0 +0
2019-04-15 2019-04-11 0.260 0 +0
2019-04-12 2019-04-10 0.249 0 +0
2019-04-11 2019-04-09 0.220 0 +0
2019-04-10 2019-04-08 0.222 0 +0
2019-04-09 2019-04-04 0.223 0 +0
2019-04-08 2019-04-03 0.226 0 +0
2019-04-04 2019-04-02 0.219 0 +0
2019-04-03 2019-04-01 0.207 0 +0
2019-04-02 2019-03-29 0.202 0 +0
2019-04-01 2019-03-28 0.204 0 +0
2019-03-29 2019-03-27 0.204 0 +0
2019-03-28 2019-03-26 0.205 0 +0
2019-03-27 2019-03-25 0.208 0 +0
2019-03-26 2019-03-22 0.208 0 +0
2019-03-25 2019-03-21 0.212 0 +0
2019-03-22 2019-03-20 0.214 0 +0
2019-03-21 2019-03-19 0.214 0 +0
2019-03-20 2019-03-18 0.215 0 +0
2019-03-19 2019-03-15 0.220 0 +0
2019-03-18 2019-03-14 0.213 0 +0
2019-03-15 2019-03-13 0.220 0 +0
2019-03-14 2019-03-12 0.224 0 +0
2019-03-13 2019-03-11 0.221 0 +0
2019-03-12 2019-03-08 0.217 0 +0
2019-03-11 2019-03-07 0.234 0 +0
2019-03-08 2019-03-06 0.248 0 +0
2019-03-07 2019-03-05 0.250 0 +0
2019-03-06 2019-03-04 0.250 0 +0
2019-03-05 2019-03-01 0.255 0 +0
2019-03-04 2019-02-28 0.255 0 +0
2019-03-01 2019-02-27 0.236 0 +0
2019-02-28 2019-02-26 0.239 0 +0
2019-02-27 2019-02-25 0.247 0 +0
2019-02-26 2019-02-22 0.246 0 +0
2019-02-25 2019-02-21 0.243 0 +0
2019-02-22 2019-02-20 0.247 0 +0
2019-02-21 2019-02-19 0.255 0 +0
2019-02-20 2019-02-18 0.241 0 +0
2019-02-19 2019-02-15 0.235 0 +0
2019-02-18 2019-02-14 0.234 0 +0
2019-02-15 2019-02-13 0.219 0 +0
2019-02-14 2019-02-12 0.226 0 +0
2019-02-13 2019-02-11 0.203 0 +0
2019-02-12 2019-02-08 0.195 0 +0
2019-02-11 2019-02-04 0.194 0 +0
2019-02-08 2019-01-31 0.194 0 +0
2019-02-01 2019-01-30 0.196 0 +0
2019-01-31 2019-01-29 0.196 0 +0
2019-01-30 2019-01-28 0.200 0 +0
2019-01-29 2019-01-25 0.199 0 +0
2019-01-28 2019-01-24 0.197 0 +0
2019-01-25 2019-01-23 0.193 0 +0
2019-01-24 2019-01-22 0.193 0 +0
2019-01-23 2019-01-21 0.194 0 +0
2019-01-22 2019-01-18 0.195 0 +0
2019-01-21 2019-01-17 0.196 0 +0
2019-01-18 2019-01-16 0.189 0 +0
2019-01-17 2019-01-15 0.189 0 +0
2019-01-16 2019-01-14 0.187 0 +0
2019-01-15 2019-01-11 0.191 0 +0
2019-01-14 2019-01-10 0.190 0 +0
2019-01-11 2019-01-09 0.191 0 +0
2019-01-10 2019-01-08 0.187 0 +0
2019-01-09 2019-01-07 0.190 0 +0
2019-01-08 2019-01-04 0.188 0 +0
2019-01-07 2019-01-03 0.188 0 +0
2019-01-04 2019-01-02 0.190 0 +0
2019-01-03 2018-12-31 0.194 0 +0
2019-01-02 2018-12-27 0.189 0 +0
2018-12-28 2018-12-24 0.191 0 +0
2018-12-27 2018-12-20 0.194 0 +0
2018-12-21 2018-12-19 0.189 0 +0
2018-12-20 2018-12-18 0.189 0 +0
2018-12-19 2018-12-17 0.196 0 +0
2018-12-18 2018-12-14 0.198 0 +0
2018-12-17 2018-12-13 0.204 0 +0
2018-12-14 2018-12-12 0.186 0 +0
2018-12-13 2018-12-11 0.186 0 +0
2018-12-12 2018-12-10 0.185 0 +0
2018-12-11 2018-12-07 0.190 0 +0
2018-12-10 2018-12-06 0.189 0 +0
2018-12-07 2018-12-05 0.189 0 +0
2018-12-06 2018-12-04 0.193 0 +0
2018-12-05 2018-12-03 0.190 0 +0
2018-12-04 2018-11-30 0.187 0 +0
2018-12-03 2018-11-29 0.185 0 +0
2018-11-30 2018-11-28 0.189 0 +0
2018-11-29 2018-11-27 0.184 0 +0
2018-11-28 2018-11-26 0.189 0 +0
2018-11-27 2018-11-23 0.187 0 +0
2018-11-26 2018-11-22 0.188 0 +0
2018-11-23 2018-11-21 0.189 0 +0
2018-11-22 2018-11-20 0.194 0 +0
2018-11-21 2018-11-19 0.217 0 +0
2018-11-20 2018-11-16 0.214 0 +0
2018-11-19 2018-11-15 0.223 0 +0
2018-11-16 2018-11-14 0.218 0 +0
2018-11-15 2018-11-13 0.241 0 +0
2018-11-14 2018-11-12 0.188 0 +0
2018-11-13 2018-11-09 0.186 0 +0
2018-11-12 2018-11-08 0.191 0 +0
2018-11-09 2018-11-07 0.191 0 +0
2018-11-08 2018-11-06 0.191 0 +0
2018-11-07 2018-11-05 0.192 0 +0
2018-11-06 2018-11-02 0.191 0 +0
2018-11-05 2018-11-01 0.189 0 +0
2018-11-02 2018-10-31 0.187 0 +0
2018-11-01 2018-10-30 0.183 0 +0
2018-10-31 2018-10-29 0.184 0 +0
2018-10-30 2018-10-26 0.196 0 +0
2018-10-29 2018-10-25 0.195 0 +0
2018-10-26 2018-10-24 0.202 0 +0
2018-10-25 2018-10-23 0.195 0 +0
2018-10-24 2018-10-22 0.201 0 +0
2018-10-23 2018-10-19 0.187 0 +0
2018-10-22 2018-10-18 0.188 0 +0
2018-10-19 2018-10-16 0.191 0 +0
2018-10-18 2018-10-15 0.193 0 +0
2018-10-16 2018-10-12 0.199 0 +0
2018-10-15 2018-10-11 0.189 0 +0
2018-10-12 2018-10-10 0.210 0 +0
2018-10-11 2018-10-09 0.248 0 +0
2018-10-10 2018-10-08 0.280 0 +0
2018-10-09 2018-10-05 0.290 0 +0
2018-10-08 2018-10-04 0.285 0 +0
2018-10-05 2018-10-03 0.300 0 +0
2018-10-04 2018-10-02 0.280 0 +0
2018-10-03 2018-09-28 0.295 0 +0
2018-10-02 2018-09-27 0.300 0 +0
2018-09-28 2018-09-26 0.300 0 +0
2018-09-27 2018-09-24 0.310 0 +0
2018-09-26 2018-09-21 0.320 0 +0
2018-09-24 2018-09-20 0.305 0 +0
2018-09-21 2018-09-19 0.310 0 +0
2018-09-20 2018-09-18 0.305 0 +0
2018-09-19 2018-09-17 0.305 0 +0
2018-09-18 2018-09-14 0.315 0 +0
2018-09-17 2018-09-13 0.330 0 +0
2018-09-14 2018-09-12 0.320 0 +0
2018-09-13 2018-09-11 0.320 0 +0
2018-09-12 2018-09-10 0.310 0 +0
2018-09-11 2018-09-07 0.345 0 +0
2018-09-10 2018-09-06 0.345 0 +0
2018-09-07 2018-09-05 0.360 0 +0
2018-09-06 2018-09-04 0.370 0 +0
2018-09-05 2018-09-03 0.370 0 +0
2018-09-04 2018-08-31 0.370 0 +0
2018-09-03 2018-08-30 0.375 0 +0
2018-08-31 2018-08-29 0.385 0 +0
2018-08-30 2018-08-28 0.370 0 +0
2018-08-29 2018-08-27 0.385 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.395 0 +0
2018-08-24 2018-08-22 0.385 0 +0
2018-08-23 2018-08-21 0.370 0 +0
2018-08-22 2018-08-20 0.365 0 +0
2018-08-21 2018-08-17 0.370 0 +0
2018-08-20 2018-08-16 0.385 0 +0
2018-08-17 2018-08-15 0.385 0 +0
2018-08-16 2018-08-14 0.405 0 +0
2018-08-15 2018-08-13 0.395 0 +0
2018-08-14 2018-08-10 0.395 0 +0
2018-08-13 2018-08-09 0.405 0 +0
2018-08-10 2018-08-08 0.410 0 +0
2018-08-09 2018-08-07 0.405 0 +0
2018-08-08 2018-08-06 0.395 0 +0
2018-08-07 2018-08-03 0.395 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.390 0 +0
2018-08-02 2018-07-31 0.390 0 +0
2018-08-01 2018-07-30 0.385 0 +0
2018-07-31 2018-07-27 0.385 0 +0
2018-07-30 2018-07-26 0.395 0 +0
2018-07-27 2018-07-25 0.405 0 +0
2018-07-26 2018-07-24 0.390 0 +0
2018-07-25 2018-07-23 0.370 0 +0
2018-07-24 2018-07-20 0.370 0 +0
2018-07-23 2018-07-19 0.365 0 +0
2018-07-20 2018-07-18 0.365 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.365 0 +0
2018-07-17 2018-07-13 0.370 0 +0
2018-07-16 2018-07-12 0.350 0 +0
2018-07-13 2018-07-11 0.335 0 +0
2018-07-12 2018-07-10 0.350 0 +0
2018-07-11 2018-07-09 0.360 0 +0
2018-07-10 2018-07-06 0.350 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.350 0 +0
2018-07-05 2018-07-03 0.365 0 +0
2018-07-04 2018-06-29 0.375 0 +0
2018-07-03 2018-06-28 0.365 0 +0
2018-06-29 2018-06-27 0.370 0 +0
2018-06-28 2018-06-26 0.370 0 +0
2018-06-27 2018-06-25 0.380 0 +0
2018-06-26 2018-06-22 0.390 0 +0
2018-06-25 2018-06-21 0.385 0 +0
2018-06-22 2018-06-20 0.385 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.405 0 +0
2018-06-19 2018-06-14 0.395 0 +0
2018-06-15 2018-06-13 0.430 0 +0
2018-06-14 2018-06-12 0.450 0 +0
2018-06-13 2018-06-11 0.470 0 +0
2018-06-12 2018-06-08 0.460 0 +0
2018-06-11 2018-06-07 0.455 0 +0
2018-06-08 2018-06-06 0.470 0 +0
2018-06-07 2018-06-05 0.470 0 +0
2018-06-06 2018-06-04 0.460 0 +0
2018-06-05 2018-06-01 0.560 0 +0
2018-06-04 2018-05-31 0.560 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.490 0 +0
2018-05-30 2018-05-28 0.480 0 +0
2018-05-29 2018-05-25 0.465 0 +0
2018-05-28 2018-05-24 0.490 0 +0
2018-05-25 2018-05-23 0.425 0 +0
2018-05-24 2018-05-21 0.420 0 +0
2018-05-23 2018-05-18 0.420 0 +0
2018-05-21 2018-05-17 0.420 0 +0
2018-05-18 2018-05-16 0.445 0 +0
2018-05-17 2018-05-15 0.450 0 +0
2018-05-16 2018-05-14 0.455 0 +0
2018-05-15 2018-05-11 0.445 0 +0
2018-05-14 2018-05-10 0.460 0 +0
2018-05-11 2018-05-09 0.445 0 +0
2018-05-10 2018-05-08 0.445 0 +0
2018-05-09 2018-05-07 0.440 0 +0
2018-05-08 2018-05-04 0.440 0 +0
2018-05-07 2018-05-03 0.465 0 +0
2018-05-04 2018-05-02 0.450 0 +0
2018-05-03 2018-04-30 0.455 0 +0
2018-05-02 2018-04-27 0.460 0 +0
2018-04-30 2018-04-26 0.420 0 +0
2018-04-27 2018-04-25 0.415 0 +0
2018-04-26 2018-04-24 0.420 0 +0
2018-04-25 2018-04-23 0.415 0 +0
2018-04-24 2018-04-20 0.405 0 +0
2018-04-23 2018-04-19 0.405 0 +0
2018-04-20 2018-04-18 0.405 0 +0
2018-04-19 2018-04-17 0.415 0 +0
2018-04-18 2018-04-16 0.390 0 +0
2018-04-17 2018-04-13 0.390 0 +0
2018-04-16 2018-04-12 0.380 0 +0
2018-04-13 2018-04-11 0.380 0 +0
2018-04-12 2018-04-10 0.370 0 +0
2018-04-11 2018-04-09 0.375 0 +0
2018-04-10 2018-04-06 0.380 0 +0
2018-04-09 2018-04-04 0.380 0 +0
2018-04-06 2018-04-03 0.380 0 +0
2018-04-04 2018-03-29 0.390 0 +0
2018-04-03 2018-03-28 0.370 0 +0
2018-03-29 2018-03-27 0.385 0 +0
2018-03-28 2018-03-26 0.375 0 +0
2018-03-27 2018-03-23 0.370 0 +0
2018-03-26 2018-03-22 0.375 0 +0
2018-03-23 2018-03-21 0.380 0 +0
2018-03-22 2018-03-20 0.390 0 +0
2018-03-21 2018-03-19 0.395 0 +0
2018-03-20 2018-03-16 0.385 0 +0
2018-03-19 2018-03-15 0.380 0 +0
2018-03-16 2018-03-14 0.385 0 +0
2018-03-15 2018-03-13 0.385 0 +0
2018-03-14 2018-03-12 0.375 0 +0
2018-03-13 2018-03-09 0.360 0 +0
2018-03-12 2018-03-08 0.365 0 +0
2018-03-09 2018-03-07 0.370 0 +0
2018-03-08 2018-03-06 0.370 0 +0
2018-03-07 2018-03-05 0.380 0 +0
2018-03-06 2018-03-02 0.400 0 +0
2018-03-05 2018-03-01 0.410 0 +0
2018-03-02 2018-02-28 0.405 0 +0
2018-03-01 2018-02-27 0.405 0 +0
2018-02-28 2018-02-26 0.410 0 +0
2018-02-27 2018-02-23 0.410 0 +0
2018-02-26 2018-02-22 0.415 0 +0
2018-02-23 2018-02-21 0.410 0 +0
2018-02-22 2018-02-20 0.420 0 +0
2018-02-21 2018-02-15 0.395 0 +0
2018-02-20 2018-02-13 0.385 0 +0
2018-02-14 2018-02-12 0.385 0 +0
2018-02-13 2018-02-09 0.385 0 +0
2018-02-12 2018-02-08 0.400 0 +0
2018-02-09 2018-02-07 0.385 0 +0
2018-02-08 2018-02-06 0.390 0 +0
2018-02-07 2018-02-05 0.435 0 +0
2018-02-06 2018-02-02 0.455 0 +0
2018-02-05 2018-02-01 0.475 0 +0
2018-02-02 2018-01-31 0.495 0 +0
2018-02-01 2018-01-30 0.590 0 +0
2018-01-31 2018-01-29 0.540 0 +0
2018-01-30 2018-01-26 0.495 0 +0
2018-01-29 2018-01-25 0.500 0 +0
2018-01-26 2018-01-24 0.470 0 +0
2018-01-25 2018-01-23 0.470 0 +0
2018-01-24 2018-01-22 0.495 0 +0
2018-01-23 2018-01-19 0.445 0 +0
2018-01-22 2018-01-18 0.440 0 +0
2018-01-19 2018-01-17 0.440 0 +0
2018-01-18 2018-01-16 0.360 0 +0
2018-01-17 2018-01-15 0.365 0 +0
2018-01-16 2018-01-12 0.360 0 +0
2018-01-15 2018-01-11 0.365 0 +0
2018-01-12 2018-01-10 0.370 0 +0
2018-01-11 2018-01-09 0.370 0 +0
2018-01-10 2018-01-08 0.375 0 +0
2018-01-09 2018-01-05 0.385 0 +0
2018-01-08 2018-01-04 0.390 0 +0
2018-01-05 2018-01-03 0.370 0 +0
2018-01-04 2018-01-02 0.355 0 +0
2018-01-03 2017-12-29 0.355 0 +0
2018-01-02 2017-12-28 0.360 0 +0
2017-12-29 2017-12-27 0.355 0 +0
2017-12-28 2017-12-22 0.380 0 +0
2017-12-27 2017-12-21 0.380 0 +0
2017-12-22 2017-12-20 0.355 0 +0
2017-12-21 2017-12-19 0.340 0 +0
2017-12-20 2017-12-18 0.335 0 +0
2017-12-19 2017-12-15 0.340 0 +0
2017-12-18 2017-12-14 0.335 0 +0
2017-12-15 2017-12-13 0.350 0 +0
2017-12-14 2017-12-12 0.350 0 +0
2017-12-13 2017-12-11 0.320 0 +0
2017-12-12 2017-12-08 0.315 0 +0
2017-12-11 2017-12-07 0.310 0 +0
2017-12-08 2017-12-06 0.310 0 +0
2017-12-07 2017-12-05 0.330 0 +0
2017-12-06 2017-12-04 0.335 0 +0
2017-12-05 2017-12-01 0.340 0 +0
2017-12-04 2017-11-30 0.345 0 +0
2017-12-01 2017-11-29 0.355 0 +0
2017-11-30 2017-11-28 0.370 0 +0
2017-11-29 2017-11-27 0.360 0 +0
2017-11-28 2017-11-24 0.360 0 +0
2017-11-27 2017-11-23 0.360 0 +0
2017-11-24 2017-11-22 0.355 0 +0
2017-11-23 2017-11-21 0.370 0 +0
2017-11-22 2017-11-20 0.350 0 +0
2017-11-21 2017-11-17 0.380 0 +0
2017-11-20 2017-11-16 0.385 0 +0
2017-11-17 2017-11-15 0.385 0 +0
2017-11-16 2017-11-14 0.400 0 +0
2017-11-15 2017-11-13 0.390 0 +0
2017-11-14 2017-11-10 0.405 0 +0
2017-11-13 2017-11-09 0.400 0 +0
2017-11-10 2017-11-08 0.430 0 +0
2017-11-09 2017-11-07 0.440 0 +0
2017-11-08 2017-11-06 0.425 0 +0
2017-11-07 2017-11-03 0.440 0 +0
2017-11-06 2017-11-02 0.460 0 +0
2017-11-03 2017-11-01 0.460 0 +0
2017-11-02 2017-10-31 0.475 0 +0
2017-11-01 2017-10-30 0.485 0 +0
2017-10-31 2017-10-27 0.475 0 +0
2017-10-30 2017-10-26 0.440 0 +0
2017-10-27 2017-10-25 0.435 0 +0
2017-10-26 2017-10-24 0.430 0 +0
2017-10-25 2017-10-23 0.450 0 +0
2017-10-24 2017-10-20 0.435 0 +0
2017-10-23 2017-10-19 0.425 0 +0
2017-10-20 2017-10-18 0.440 0 +0
2017-10-19 2017-10-17 0.470 0 +0
2017-10-18 2017-10-16 0.520 0 +0
2017-10-17 2017-10-13 0.495 0 +0
2017-10-16 2017-10-12 0.475 0 +0
2017-10-13 2017-10-11 0.495 0 +0
2017-10-12 2017-10-10 0.510 0 +0
2017-10-11 2017-10-09 0.380 0 +0
2017-10-10 2017-10-06 0.375 0 +0
2017-10-09 2017-10-04 0.350 0 +0
2017-10-06 2017-10-03 0.360 0 +0
2017-10-04 2017-09-29 0.345 0 +0
2017-10-03 2017-09-28 0.350 0 +0
2017-09-29 2017-09-27 0.360 0 +0
2017-09-28 2017-09-26 0.330 0 +0
2017-09-27 2017-09-25 0.325 0 +0
2017-09-26 2017-09-22 0.345 0 +0
2017-09-25 2017-09-21 0.345 0 +0
2017-09-22 2017-09-20 0.365 0 +0
2017-09-21 2017-09-19 0.360 0 +0
2017-09-20 2017-09-18 0.380 0 +0
2017-09-19 2017-09-15 0.395 0 +0
2017-09-18 2017-09-14 0.390 0 +0
2017-09-15 2017-09-13 0.355 0 +0
2017-09-14 2017-09-12 0.360 0 +0
2017-09-13 2017-09-11 0.375 0 +0
2017-09-12 2017-09-08 0.315 0 +0
2017-09-11 2017-09-07 0.335 0 +0
2017-09-08 2017-09-06 0.295 0 +0
2017-09-07 2017-09-05 0.300 0 +0
2017-09-06 2017-09-04 0.290 0 +0
2017-09-05 2017-09-01 0.290 0 +0
2017-09-04 2017-08-31 0.285 0 +0
2017-09-01 2017-08-30 0.290 0 +0
2017-08-31 2017-08-29 0.295 0 +0
2017-08-30 2017-08-28 0.305 0 +0
2017-08-29 2017-08-25 0.305 0 +0
2017-08-28 2017-08-24 0.310 0 +0
2017-08-25 2017-08-22 0.300 0 +0
2017-08-24 2017-08-21 0.300 0 +0
2017-08-22 2017-08-18 0.300 0 +0
2017-08-21 2017-08-17 0.300 0 +0
2017-08-18 2017-08-16 0.300 0 +0
2017-08-17 2017-08-15 0.305 0 +0
2017-08-16 2017-08-14 0.310 0 +0
2017-08-15 2017-08-11 0.310 0 +0
2017-08-14 2017-08-10 0.320 0 +0
2017-08-11 2017-08-09 0.320 0 +0
2017-08-10 2017-08-08 0.325 0 +0
2017-08-09 2017-08-07 0.320 0 +0
2017-08-08 2017-08-04 0.325 0 +0
2017-08-07 2017-08-03 0.330 0 +0
2017-08-04 2017-08-02 0.325 0 +0
2017-08-03 2017-08-01 0.320 0 +0
2017-08-02 2017-07-31 0.325 0 +0
2017-08-01 2017-07-28 0.335 0 +0
2017-07-31 2017-07-27 0.340 0 +0
2017-07-28 2017-07-26 0.340 0 +0
2017-07-27 2017-07-25 0.350 0 +0
2017-07-26 2017-07-24 0.340 0 +0
2017-07-25 2017-07-21 0.345 0 +0
2017-07-24 2017-07-20 0.340 0 +0
2017-07-21 2017-07-19 0.330 0 +0
2017-07-20 2017-07-18 0.330 0 +0
2017-07-19 2017-07-17 0.330 0 +0
2017-07-18 2017-07-14 0.335 0 +0
2017-07-17 2017-07-13 0.325 0 +0
2017-07-14 2017-07-12 0.330 0 +0
2017-07-13 2017-07-11 0.330 0 +0
2017-07-12 2017-07-10 0.330 0 +0
2017-07-11 2017-07-07 0.330 0 +0
2017-07-10 2017-07-06 0.335 0 +0
2017-07-07 2017-07-05 0.335 0 +0
2017-07-06 2017-07-04 0.340 0 +0
2017-07-05 2017-07-03 0.330 0 +0
2017-07-04 2017-06-30 0.330 0 +0
2017-07-03 2017-06-29 0.335 0 +0
2017-06-30 2017-06-28 0.330 0 +0
2017-06-29 2017-06-27 0.340 0 +0
2017-06-28 2017-06-26 0.350 0 +0
2017-06-27 2017-06-23 0.340 0 +0
2017-06-26 2017-06-22 0.340 0 +0
2017-06-23 2017-06-21 0.340 0 +0
2017-06-22 2017-06-20 0.340 0 +0
2017-06-21 2017-06-19 0.350 0 +0
2017-06-20 2017-06-16 0.345 0 +0
2017-06-19 2017-06-15 0.345 0 +0
2017-06-16 2017-06-14 0.340 0 +0
2017-06-15 2017-06-13 0.360 0 +0
2017-06-14 2017-06-12 0.355 0 +0
2017-06-13 2017-06-09 0.350 0 +0
2017-06-12 2017-06-08 0.350 0 +0
2017-06-09 2017-06-07 0.345 0 +0
2017-06-08 2017-06-06 0.345 0 +0
2017-06-07 2017-06-05 0.345 0 +0
2017-06-06 2017-06-02 0.350 0 +0
2017-06-05 2017-06-01 0.350 0 +0
2017-06-02 2017-05-31 0.330 0 +0
2017-06-01 2017-05-29 0.355 0 +0
2017-05-31 2017-05-26 0.360 0 +0
2017-05-29 2017-05-25 0.385 0 +0
2017-05-26 2017-05-24 0.315 0 +0
2017-05-25 2017-05-23 0.320 0 +0
2017-05-24 2017-05-22 0.330 0 +0
2017-05-23 2017-05-19 0.345 0 +0
2017-05-22 2017-05-18 0.360 0 +0
2017-05-19 2017-05-17 0.365 0 +0
2017-05-18 2017-05-16 0.365 0 +0
2017-05-17 2017-05-15 0.365 0 +0
2017-05-16 2017-05-12 0.370 0 +0
2017-05-15 2017-05-11 0.375 0 +0
2017-05-12 2017-05-10 0.375 0 +0
2017-05-11 2017-05-09 0.370 0 +0
2017-05-10 2017-05-08 0.370 0 +0
2017-05-09 2017-05-05 0.370 0 +0
2017-05-08 2017-05-04 0.365 0 +0
2017-05-05 2017-05-02 0.375 0 +0
2017-05-04 2017-04-28 0.370 0 +0
2017-05-02 2017-04-27 0.375 0 +0
2017-04-28 2017-04-26 0.390 0 +0
2017-04-27 2017-04-25 0.400 0 +0
2017-04-26 2017-04-24 0.390 0 +0
2017-04-25 2017-04-21 0.365 0 +0
2017-04-24 2017-04-20 0.375 0 +0
2017-04-21 2017-04-19 0.375 0 +0
2017-04-20 2017-04-18 0.370 0 +0
2017-04-19 2017-04-13 0.375 0 +0
2017-04-18 2017-04-12 0.385 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.390 0 +0
2017-04-11 2017-04-07 0.390 0 +0
2017-04-10 2017-04-06 0.390 0 +0
2017-04-07 2017-04-05 0.395 0 +0
2017-04-06 2017-04-03 0.375 0 +0
2017-04-05 2017-03-31 0.390 0 +0
2017-04-03 2017-03-30 0.400 0 +0
2017-03-31 2017-03-29 0.400 0 +0
2017-03-30 2017-03-28 0.420 0 +0
2017-03-29 2017-03-27 0.405 0 +0
2017-03-28 2017-03-24 0.400 0 +0
2017-03-27 2017-03-23 0.440 0 +0
2017-03-24 2017-03-22 0.430 0 +0
2017-03-23 2017-03-21 0.440 0 +0
2017-03-22 2017-03-20 0.375 0 +0
2017-03-21 2017-03-17 0.380 0 +0
2017-03-20 2017-03-16 0.380 0 +0
2017-03-17 2017-03-15 0.375 0 +0
2017-03-16 2017-03-14 0.375 0 +0
2017-03-15 2017-03-13 0.375 0 +0
2017-03-14 2017-03-10 0.370 0 +0
2017-03-13 2017-03-09 0.400 0 +0
2017-03-10 2017-03-08 0.415 0 +0
2017-03-09 2017-03-07 0.410 0 +0
2017-03-08 2017-03-06 0.410 0 +0
2017-03-07 2017-03-03 0.420 0 +0
2017-03-06 2017-03-02 0.425 0 +0
2017-03-03 2017-03-01 0.425 0 +0
2017-03-02 2017-02-28 0.430 0 +0
2017-03-01 2017-02-27 0.435 0 +0
2017-02-28 2017-02-24 0.440 0 +0
2017-02-27 2017-02-23 0.445 0 +0
2017-02-24 2017-02-22 0.445 0 +0
2017-02-23 2017-02-21 0.445 0 +0
2017-02-22 2017-02-20 0.460 0 +0
2017-02-21 2017-02-17 0.460 0 +0
2017-02-20 2017-02-16 0.460 0 +0
2017-02-17 2017-02-15 0.465 0 +0
2017-02-16 2017-02-14 0.465 0 +0
2017-02-15 2017-02-13 0.470 0 +0
2017-02-14 2017-02-10 0.475 0 +0
2017-02-13 2017-02-09 0.455 0 +0
2017-02-10 2017-02-08 0.460 0 +0
2017-02-09 2017-02-07 0.450 0 +0
2017-02-08 2017-02-06 0.450 0 +0
2017-02-07 2017-02-03 0.440 0 +0
2017-02-06 2017-02-02 0.455 0 +0
2017-02-03 2017-02-01 0.465 0 +0
2017-02-02 2017-01-27 0.465 0 +0
2017-02-01 2017-01-25 0.460 0 +0
2017-01-26 2017-01-24 0.465 0 +0
2017-01-25 2017-01-23 0.450 0 -5,413,061
2017-01-24 2017-01-20 0.445 5,413,061 -100,000 0.04% 2,408,812
2017-01-19 2017-01-17 0.450 5,513,061 -100,000 0.04% 2,480,877
2017-01-17 2017-01-13 0.455 5,613,061 +100,000 0.04% 2,553,943
2017-01-16 2017-01-12 0.465 5,513,061 +100,000 0.04% 2,563,573
2017-01-13 2017-01-11 0.480 5,413,061 -20,000 0.04% 2,598,269
2017-01-12 2017-01-10 0.475 5,433,061 -60,000 0.04% 2,580,704
2017-01-10 2017-01-06 0.480 5,493,061 +60,000 0.04% 2,636,669
2017-01-09 2017-01-05 0.490 5,433,061 -60,000 0.04% 2,662,200
2017-01-04 2016-12-30 0.470 5,493,061 -110,000 0.04% 2,581,739
2016-12-30 2016-12-28 0.460 5,603,061 +170,000 0.04% 2,577,408
2016-12-29 2016-12-23 0.475 5,433,061 -10,000 0.04% 2,580,704
2016-12-28 2016-12-22 0.475 5,443,061 -360,000 0.04% 2,585,454
2016-12-22 2016-12-20 0.465 5,803,061 -90,000 0.04% 2,698,423
2016-12-21 2016-12-19 0.465 5,893,061 +140,000 0.04% 2,740,273
2016-12-16 2016-12-14 0.495 5,753,061 +60,000 0.04% 2,847,765
2016-12-15 2016-12-13 0.475 5,693,061 -100,000 0.04% 2,704,204
2016-12-12 2016-12-08 0.510 5,793,061 -1,000,000 0.04% 2,954,461
2016-12-09 2016-12-07 0.510 6,793,061 +170,000 0.05% 3,464,461
2016-12-08 2016-12-06 0.530 6,623,061 +500,000 0.05% 3,510,222
2016-12-07 2016-12-05 0.530 6,123,061 +600,000 0.05% 3,245,222
2016-12-05 2016-12-01 0.520 5,523,061 +200,000 0.04% 2,871,992
2016-12-01 2016-11-29 0.530 5,323,061 -1,050,000 0.04% 2,821,222
2016-11-30 2016-11-28 0.530 6,373,061 +650,000 0.05% 3,377,722
2016-11-29 2016-11-25 0.465 5,723,061 -200,000 0.04% 2,661,223
2016-11-24 2016-11-22 0.490 5,923,061 +70,000 0.04% 2,902,300
2016-11-23 2016-11-21 0.490 5,853,061 +120,000 0.04% 2,868,000
2016-11-22 2016-11-18 0.485 5,733,061 +300,000 0.04% 2,780,535
2016-11-17 2016-11-15 0.460 5,433,061 +100,000 0.04% 2,499,208
2016-11-15 2016-11-11 0.470 5,333,061 +50,000 0.04% 2,506,539
2016-11-14 2016-11-10 0.470 5,283,061 -10,000 0.04% 2,483,039
2016-11-10 2016-11-08 0.470 5,293,061 +10,000 0.04% 2,487,739
2016-11-08 2016-11-04 0.470 5,283,061 +10,000 0.04% 2,483,039
2016-11-04 2016-11-02 0.470 5,273,061 +80,000 0.04% 2,478,339
2016-11-02 2016-10-31 0.470 5,193,061 -100,000 0.04% 2,440,739
2016-10-28 2016-10-26 0.485 5,293,061 +100,000 0.04% 2,567,135
2016-10-27 2016-10-25 0.500 5,193,061 +90,000 0.04% 2,596,530
2016-10-26 2016-10-24 0.510 5,103,061 +100,000 0.04% 2,602,561
2016-10-25 2016-10-20 0.530 5,003,061 +142,500 0.04% 2,651,622
2016-10-24 2016-10-19 0.550 4,860,561 -100,000 0.04% 2,673,309
2016-10-20 2016-10-18 0.570 4,960,561 -170,000 0.04% 2,827,520
2016-10-19 2016-10-17 0.560 5,130,561 +110,000 0.04% 2,873,114
2016-10-18 2016-10-14 0.550 5,020,561 -120,000 0.04% 2,761,309
2016-10-17 2016-10-13 0.520 5,140,561 +300,000 0.04% 2,673,092
2016-10-13 2016-10-11 0.520 4,840,561 -40,000 0.04% 2,517,092
2016-10-11 2016-10-06 0.495 4,880,561 -100,000 0.04% 2,415,878
2016-10-06 2016-10-04 0.470 4,980,561 +100,000 0.04% 2,340,864
2016-10-04 2016-09-30 0.485 4,880,561 -50,000 0.04% 2,367,072
2016-09-30 2016-09-28 0.495 4,930,561 -590,000 0.04% 2,440,628
2016-09-29 2016-09-27 0.520 5,520,561 -100,000 0.04% 2,870,692
2016-09-28 2016-09-26 0.510 5,620,561 +100,000 0.04% 2,866,486
2016-09-26 2016-09-22 0.570 5,520,561 -100,000 0.04% 3,146,720
2016-09-22 2016-09-20 0.550 5,620,561 +100,000 0.04% 3,091,309
2016-09-20 2016-09-15 0.560 5,520,561 -30,000 0.04% 3,091,514
2016-09-19 2016-09-14 0.550 5,550,561 -60,000 0.04% 3,052,809
2016-09-15 2016-09-13 0.560 5,610,561 -180,000 0.04% 3,141,914
2016-09-14 2016-09-12 0.530 5,790,561 +80,000 0.04% 3,068,997
2016-09-13 2016-09-09 0.520 5,710,561 -110,000 0.04% 2,969,492
2016-09-12 2016-09-08 0.520 5,820,561 -50,000 0.04% 3,026,692
2016-09-09 2016-09-07 0.540 5,870,561 +120,000 0.04% 3,170,103
2016-09-08 2016-09-06 0.560 5,750,561 -20,000 0.04% 3,220,314
2016-09-07 2016-09-05 0.540 5,770,561 +20,000 0.04% 3,116,103
2016-09-06 2016-09-02 0.465 5,750,561 +90,000 0.04% 2,674,011
2016-09-05 2016-09-01 0.440 5,660,561 +10,000 0.04% 2,490,647
2016-09-02 2016-08-31 0.440 5,650,561 +60,000 0.04% 2,486,247
2016-09-01 2016-08-30 0.440 5,590,561 -20,000 0.04% 2,459,847
2016-08-26 2016-08-24 0.455 5,610,561 -30,000 0.04% 2,552,805
2016-08-25 2016-08-23 0.450 5,640,561 +40,000 0.04% 2,538,252
2016-08-24 2016-08-22 0.465 5,600,561 +30,000 0.04% 2,604,261
2016-08-23 2016-08-19 0.460 5,570,561 -60,000 0.04% 2,562,458
2016-08-22 2016-08-18 0.470 5,630,561 +20,000 0.04% 2,646,364
2016-08-19 2016-08-17 0.470 5,610,561 +90,000 0.04% 2,636,964
2016-08-18 2016-08-16 0.455 5,520,561 +20,000 0.04% 2,511,855
2016-08-12 2016-08-10 0.475 5,500,561 -110,000 0.04% 2,612,766
2016-08-10 2016-08-08 0.480 5,610,561 +50,000 0.04% 2,693,069
2016-08-09 2016-08-05 0.455 5,560,561 +80,000 0.04% 2,530,055
2016-08-08 2016-08-04 0.495 5,480,561 +100,000 0.04% 2,712,878
2016-08-05 2016-08-03 0.530 5,380,561 +100,000 0.04% 2,851,697
2016-08-03 2016-07-29 0.570 5,280,561 +50,000 0.04% 3,009,920
2016-07-25 2016-07-21 0.630 5,230,561 +100,000 0.04% 3,295,253
2016-07-22 2016-07-20 0.630 5,130,561 +100,000 0.04% 3,232,253
2016-07-21 2016-07-19 0.650 5,030,561 -30,000 0.04% 3,269,865
2016-07-15 2016-07-13 0.680 5,060,561 +60,000 0.04% 3,441,181
2016-07-05 2016-06-30 0.690 5,000,561 -30,000 0.04% 3,450,387
2016-07-04 2016-06-29 0.700 5,030,561 +30,000 0.04% 3,521,393
2016-06-28 2016-06-24 0.690 5,000,561 -330,000 0.04% 3,450,387
2016-06-24 2016-06-22 0.720 5,330,561 +10,000 0.04% 3,838,004
2016-06-21 2016-06-17 0.740 5,320,561 +100,000 0.04% 3,937,215
2016-06-13 2016-06-08 0.760 5,220,561 +100,000 0.04% 3,967,626
2016-06-10 2016-06-07 0.770 5,120,561 +10,000 0.04% 3,942,832
2016-06-08 2016-06-06 0.740 5,110,561 -20,000 0.04% 3,781,815
2016-06-07 2016-06-03 0.750 5,130,561 -100,000 0.04% 3,847,921
2016-06-06 2016-06-02 0.730 5,230,561 +60,000 0.04% 3,818,310
2016-06-03 2016-06-01 0.730 5,170,561 +50,000 0.04% 3,774,510
2016-05-26 2016-05-24 0.770 5,120,561 -150,000 0.04% 3,942,832
2016-05-25 2016-05-23 0.770 5,270,561 +50,000 0.04% 4,058,332
2016-05-24 2016-05-20 0.790 5,220,561 -100,000 0.04% 4,124,243
2016-05-23 2016-05-19 0.790 5,320,561 -100,000 0.04% 4,203,243
2016-05-20 2016-05-18 0.750 5,420,561 +50,000 0.04% 4,065,421
2016-05-19 2016-05-17 0.770 5,370,561 -20,000 0.04% 4,135,332
2016-05-16 2016-05-12 0.830 5,390,561 +120,000 0.04% 4,474,166
2016-05-13 2016-05-11 0.890 5,270,561 +220,000 0.04% 4,690,799
2016-05-12 2016-05-10 0.900 5,050,561 -200,000 0.04% 4,545,505
2016-05-11 2016-05-09 0.700 5,250,561 +100,000 0.04% 3,675,393
2016-05-10 2016-05-06 0.740 5,150,561 +100,000 0.04% 3,811,415
2016-05-09 2016-05-05 0.850 5,050,561 +100,000 0.04% 4,292,977
2016-04-28 2016-04-26 0.860 4,950,561 +20,000 0.04% 4,257,482
2016-04-27 2016-04-25 0.900 4,930,561 +110,000 0.04% 4,437,505
2016-04-21 2016-04-19 0.940 4,820,561 -80,000 0.04% 4,531,327
2016-04-11 2016-04-07 0.960 4,900,561 -100,000 0.04% 4,704,539
2016-04-08 2016-04-06 0.970 5,000,561 -10,000 0.04% 4,850,544
2016-04-01 2016-03-30 1.010 5,010,561 -62,500 0.04% 5,060,667
2016-03-31 2016-03-29 0.990 5,073,061 +100,000 0.04% 5,022,330
2016-03-30 2016-03-24 1.000 4,973,061 -20,000 0.04% 4,973,061
2016-03-24 2016-03-22 0.990 4,993,061 +20,000 0.04% 4,943,130
2016-03-08 2016-03-04 1.000 4,973,061 +20,000 0.04% 4,973,061
2016-03-04 2016-03-02 1.050 4,953,061 +10,000 0.04% 5,200,714
2016-03-03 2016-03-01 1.070 4,943,061 +130,000 0.04% 5,289,075
2016-03-02 2016-02-29 1.070 4,813,061 -100,000 0.04% 5,149,975
2016-02-25 2016-02-23 1.050 4,913,061 +200,000 0.04% 5,158,714
2016-02-24 2016-02-22 1.040 4,713,061 -50,000 0.03% 4,901,583
2016-02-23 2016-02-19 1.030 4,763,061 +200,000 0.04% 4,905,953
2016-02-22 2016-02-18 1.050 4,563,061 -20,000 0.03% 4,791,214
2016-02-19 2016-02-17 1.040 4,583,061 +220,000 0.03% 4,766,383
2016-02-18 2016-02-16 1.090 4,363,061 +280,000 0.03% 4,755,736
2016-02-17 2016-02-15 1.000 4,083,061 -210,000 0.03% 4,083,061
2016-02-15 2016-02-11 0.850 4,293,061 +200,000 0.03% 3,649,102
2016-02-05 2016-02-03 0.910 4,093,061 -300,000 0.03% 3,724,686
2016-02-04 2016-02-02 0.940 4,393,061 -100,000 0.07% 4,129,477
2016-01-28 2016-01-26 0.830 4,493,061 -100,000 0.07% 3,729,241
2016-01-26 2016-01-22 0.810 4,593,061 -50,000 0.07% 3,720,379
2016-01-25 2016-01-21 0.790 4,643,061 +50,000 0.07% 3,668,018
2016-01-22 2016-01-20 0.830 4,593,061 -30,000 0.07% 3,812,241
2016-01-20 2016-01-18 0.800 4,623,061 +300,000 0.07% 3,698,449
2016-01-19 2016-01-15 0.880 4,323,061 +50,000 0.06% 3,804,294
2016-01-18 2016-01-14 0.910 4,273,061 -180,000 0.06% 3,888,486
2016-01-14 2016-01-12 0.930 4,453,061 +40,000 0.07% 4,141,347
2016-01-13 2016-01-11 0.920 4,413,061 +20,000 0.07% 4,060,016
2016-01-12 2016-01-08 0.970 4,393,061 +330,000 0.07% 4,261,269
2016-01-11 2016-01-07 0.970 4,063,061 -400,000 0.06% 3,941,169
2016-01-05 2015-12-31 1.050 4,463,061 -20,000 0.07% 4,686,214
2016-01-04 2015-12-29 1.070 4,483,061 +70,000 0.07% 4,796,875
2015-12-30 2015-12-28 1.070 4,413,061 +240,000 0.07% 4,721,975
2015-12-28 2015-12-22 0.980 4,173,061 +10,000 0.06% 4,089,600
2015-12-17 2015-12-15 1.100 4,163,061 -10,000 0.06% 4,579,367
2015-12-16 2015-12-14 1.070 4,173,061 +180,000 0.06% 4,465,175
2015-12-15 2015-12-11 1.040 3,993,061 +110,000 0.06% 4,152,783
2015-12-14 2015-12-10 1.330 3,883,061 -190,000 0.06% 5,164,471
2015-12-11 2015-12-09 1.490 4,073,061 +90,000 0.06% 6,068,861
2015-12-10 2015-12-08 1.560 3,983,061 -130,000 0.06% 6,213,575
2015-12-09 2015-12-07 1.510 4,113,061 +135,000 0.06% 6,210,722
2015-12-07 2015-12-03 1.180 3,978,061 -200,000 0.06% 4,694,112
2015-12-04 2015-12-02 1.030 4,178,061 -40,000 0.06% 4,303,403
2015-12-03 2015-12-01 0.720 4,218,061 +400,000 0.06% 3,037,004
2015-12-02 2015-11-30 0.660 3,818,061 -550,000 0.06% 2,519,920
2015-11-16 2015-11-12 0.710 4,368,061 -50,000 0.07% 3,101,323
2015-11-12 2015-11-10 0.680 4,418,061 -20,000 0.07% 3,004,281
2015-11-11 2015-11-09 0.660 4,438,061 +150,000 0.07% 2,929,120
2015-11-03 2015-10-30 0.750 4,288,061 -80,000 0.06% 3,216,046
2015-11-02 2015-10-29 0.750 4,368,061 +300,000 0.07% 3,276,046
2015-10-30 2015-10-28 0.770 4,068,061 -200,000 0.06% 3,132,407
2015-10-23 2015-10-20 0.690 4,268,061 -50,000 0.06% 2,944,962
2015-10-14 2015-10-12 0.630 4,318,061 +20,000 0.06% 2,720,378
2015-10-07 2015-10-05 0.610 4,298,061 -5,000 0.06% 2,621,817
2015-09-29 2015-09-24 0.965 4,303,061 +90,000 0.06% 4,153,538
2015-09-25 2015-09-23 1.032 4,213,061 +1,428,499 0.06% 4,349,073
2015-09-22 2015-09-18 0.871 2,784,562 +22,378 0.06% 2,426,490
2015-09-21 2015-09-17 0.938 2,762,184 -24,243 0.06% 2,592,143
2015-09-17 2015-09-15 1.086 2,786,427 +7,460 0.06% 3,025,805
2015-07-09 2015-07-07 1.689 2,778,967 -29,837 0.06% 4,694,206
2015-07-08 2015-07-06 1.823 2,808,804 +29,837 0.06% 5,121,163
2015-07-07 2015-07-03 2.118 2,778,967 +52,214 0.06% 5,886,386
2015-07-06 2015-07-02 2.306 2,726,753 -52,214 0.06% 6,287,565
2015-07-03 2015-06-30 2.360 2,778,967 -365,501 0.06% 6,556,987
2015-07-02 2015-06-29 2.494 3,144,468 -22,377 0.06% 7,840,944
2015-06-30 2015-06-26 2.601 3,166,845 -14,919 0.06% 8,236,387
2015-06-29 2015-06-25 2.440 3,181,764 -231,514 0.06% 7,763,322
2015-06-26 2015-06-24 2.199 3,413,278 -452,913 0.07% 7,504,534
2015-06-02 2015-05-29 1.180 3,866,191 -22,377 0.08% 4,561,148
2015-06-01 2015-05-28 1.233 3,888,568 +387,878 0.08% 4,796,073
2015-05-29 2015-05-27 1.327 3,500,690 -201,399 0.07% 4,646,191
2015-05-28 2015-05-26 1.341 3,702,089 -74,591 0.08% 4,963,124
2015-05-27 2015-05-22 1.274 3,776,680 -74,592 0.08% 4,809,966
2015-05-26 2015-05-21 1.274 3,851,272 +119,347 0.08% 4,904,966
2015-05-22 2015-05-20 1.314 3,731,925 +290,908 0.08% 4,903,060
2015-05-21 2015-05-19 1.421 3,441,017 +424,801 0.07% 4,889,911
2015-05-20 2015-05-18 1.528 3,016,216 -657,621 0.06% 4,609,730
2014-12-11 2014-12-09 0.925 3,673,837 -14,918 0.08% 3,398,421
2014-12-09 2014-12-05 0.952 3,688,755 -44,289 0.08% 3,511,126
2014-12-04 2014-12-02 0.952 3,733,044 -74,592 0.08% 3,553,282
2014-12-03 2014-12-01 0.952 3,807,636 +37,296 0.08% 3,624,282
2014-12-01 2014-11-27 0.979 3,770,340 +37,296 0.08% 3,689,875
2014-11-28 2014-11-26 0.965 3,733,044 +74,592 0.08% 3,603,328
2014-11-27 2014-11-25 0.979 3,658,452 -44,755 0.07% 3,580,374
2014-11-26 2014-11-24 0.992 3,703,207 +82,051 0.08% 3,673,821
2014-11-25 2014-11-21 0.965 3,621,156 +74,592 0.07% 3,495,328
2014-11-24 2014-11-20 0.979 3,546,564 -149,184 0.07% 3,470,874
2014-11-20 2014-11-18 1.032 3,695,748 -52,215 0.08% 3,815,059
2014-11-19 2014-11-17 1.032 3,747,963 +74,592 0.08% 3,868,960
2014-11-18 2014-11-14 1.032 3,673,371 -74,592 0.08% 3,791,960
2014-11-17 2014-11-13 1.019 3,747,963 +37,296 0.08% 3,818,714
2014-11-14 2014-11-12 1.032 3,710,667 -171,561 0.08% 3,830,460
2014-11-12 2014-11-10 0.965 3,882,228 +74,592 0.08% 3,747,329
2014-11-11 2014-11-07 0.938 3,807,636 +111,888 0.08% 3,573,236
2014-11-07 2014-11-05 0.965 3,695,748 +89,510 0.08% 3,567,328
2014-11-06 2014-11-04 0.979 3,606,238 +74,592 0.07% 3,529,275
2014-11-05 2014-11-03 0.938 3,531,646 -74,592 0.07% 3,314,236
2014-10-31 2014-10-29 1.032 3,606,238 -22,378 0.07% 3,722,660
2014-10-30 2014-10-28 1.032 3,628,616 +96,970 0.07% 3,745,760
2014-10-29 2014-10-27 0.925 3,531,646 -37,296 0.07% 3,266,890
2014-10-27 2014-10-23 0.925 3,568,942 +96,969 0.07% 3,301,390
2014-10-23 2014-10-21 0.925 3,471,973 -111,887 0.07% 3,211,690
2014-10-22 2014-10-20 0.965 3,583,860 -223,776 0.07% 3,459,328
2014-10-21 2014-10-17 0.965 3,807,636 -96,970 0.08% 3,675,328
2014-10-20 2014-10-16 0.925 3,904,606 +149,184 0.08% 3,611,890
2014-10-17 2014-10-15 0.938 3,755,422 -37,296 0.08% 3,524,236
2014-10-16 2014-10-14 0.965 3,792,718 +37,296 0.08% 3,660,929
2014-10-13 2014-10-09 1.046 3,755,422 -484,847 0.08% 3,927,006
2014-10-10 2014-10-08 1.005 4,240,269 +7,459 0.09% 4,263,467
2014-10-09 2014-10-07 0.898 4,232,810 +589,276 0.09% 3,801,997
2014-10-08 2014-10-06 0.885 3,643,534 -104,429 0.07% 3,223,851
2014-10-07 2014-10-03 0.804 3,747,963 +104,429 0.08% 3,014,774
2014-10-06 2014-09-30 0.818 3,643,534 +89,510 0.07% 2,979,620
2014-10-03 2014-09-29 0.818 3,554,024 +164,103 0.08% 2,906,420
2014-09-30 2014-09-26 0.818 3,389,921 -430,769 0.07% 2,772,220
2014-09-26 2014-09-24 0.791 3,820,690 -82,051 0.11% 3,022,053
2014-09-24 2014-09-22 0.711 3,902,741 -14,918 0.11% 2,773,025
2014-09-23 2014-09-19 0.697 3,917,659 +111,888 0.11% 2,731,104
2014-09-22 2014-09-18 0.737 3,805,771 -67,133 0.11% 2,806,167
2014-09-19 2014-09-17 0.724 3,872,904 +119,347 0.11% 2,803,746
2014-09-17 2014-09-15 0.778 3,753,557 +67,133 0.11% 2,918,631
2014-09-16 2014-09-12 0.791 3,686,424 -111,888 0.11% 2,915,852
2014-09-15 2014-09-11 0.818 3,798,312 +149,184 0.11% 3,106,195
2014-09-12 2014-09-10 0.845 3,649,128 +82,051 0.10% 3,082,037
2014-09-11 2014-09-08 0.845 3,567,077 -264,802 0.10% 3,012,737
2014-09-10 2014-09-05 0.804 3,831,879 +753,379 0.11% 3,082,274
2014-09-08 2014-09-04 0.737 3,078,500 -29,837 0.09% 2,269,918
2014-09-05 2014-09-03 0.670 3,108,337 +59,674 0.09% 2,083,562
2014-09-04 2014-09-02 0.664 3,048,663 -111,888 0.09% 2,023,126
2014-09-02 2014-08-29 0.644 3,160,551 -186,480 0.09% 2,033,819
2014-09-01 2014-08-28 0.657 3,347,031 +149,184 0.10% 2,198,690
2014-08-22 2014-08-20 0.623 3,197,847 +149,184 0.09% 1,993,512
2014-08-20 2014-08-18 0.610 3,048,663 -201,399 0.09% 1,859,641
2014-08-19 2014-08-15 0.617 3,250,062 -22,377 0.09% 2,004,277
2014-08-18 2014-08-14 0.610 3,272,439 +74,592 0.09% 1,996,141
2014-08-14 2014-08-12 0.583 3,197,847 +74,592 0.09% 1,864,898
2014-08-13 2014-08-11 0.603 3,123,255 +37,296 0.09% 1,884,205
2014-08-12 2014-08-08 0.597 3,085,959 -74,592 0.09% 1,841,020
2014-07-31 2014-07-29 0.637 3,160,551 +111,888 0.09% 2,012,633
2014-07-30 2014-07-28 0.650 3,048,663 +74,592 0.09% 1,982,254
2014-07-25 2014-07-23 0.650 2,974,071 -186,480 0.08% 1,933,754
2014-07-24 2014-07-22 0.644 3,160,551 +179,020 0.09% 2,033,819
2014-07-23 2014-07-21 0.637 2,981,531 +74,592 0.09% 1,898,634
2014-07-22 2014-07-18 0.630 2,906,939 -246,153 0.08% 1,831,648
2014-07-18 2014-07-16 0.637 3,153,092 +111,888 0.09% 2,007,883
2014-07-16 2014-07-14 0.657 3,041,204 +37,296 0.09% 1,997,790
2014-07-15 2014-07-11 0.637 3,003,908 -149,184 0.09% 1,912,883
2014-07-11 2014-07-09 0.630 3,153,092 +141,725 0.09% 1,986,748
2014-07-10 2014-07-08 0.644 3,011,367 +104,428 0.09% 1,937,819
2014-07-09 2014-07-07 0.650 2,906,939 -223,775 0.08% 1,890,105
2014-07-08 2014-07-04 0.664 3,130,714 -22,378 0.09% 2,077,576
2014-07-07 2014-07-03 0.670 3,153,092 +171,561 0.09% 2,113,561
2014-07-04 2014-07-02 0.697 2,981,531 +74,592 0.09% 2,078,504
2014-07-03 2014-06-30 0.724 2,906,939 -320,745 0.08% 2,104,447
2014-07-02 2014-06-27 0.657 3,227,684 +246,153 0.09% 2,120,290
2014-06-30 2014-06-26 0.650 2,981,531 -253,612 0.09% 1,938,605
2014-06-27 2014-06-25 0.603 3,235,143 +52,214 0.09% 1,951,705
2014-06-23 2014-06-19 0.536 3,182,929 +104,429 0.09% 1,706,849
2014-06-20 2014-06-18 0.509 3,078,500 -67,133 0.09% 1,568,307
2014-06-13 2014-06-11 0.509 3,145,633 +29,837 0.09% 1,602,507
2014-06-09 2014-06-05 0.503 3,115,796 -74,592 0.09% 1,566,421
2014-06-06 2014-06-04 0.503 3,190,388 +74,592 0.09% 1,603,921
2014-06-05 2014-06-03 0.509 3,115,796 +37,296 0.09% 1,587,307
2014-05-26 2014-05-22 0.503 3,078,500 -74,592 0.09% 1,547,671
2014-05-22 2014-05-20 0.496 3,153,092 +74,592 0.09% 1,564,035
2014-05-21 2014-05-19 0.496 3,078,500 -74,592 0.09% 1,527,035
2014-05-20 2014-05-16 0.496 3,153,092 +74,592 0.09% 1,564,035
2014-05-16 2014-05-14 0.496 3,078,500 -119,347 0.09% 1,527,035
2014-05-14 2014-05-12 0.523 3,197,847 +37,296 0.09% 1,671,978
2014-05-08 2014-05-05 0.530 3,160,551 +82,051 0.09% 1,673,663
2014-05-07 2014-05-02 0.530 3,078,500 -104,429 0.09% 1,630,214
2014-05-05 2014-04-30 0.523 3,182,929 +29,837 0.09% 1,664,178
2014-05-02 2014-04-29 0.536 3,153,092 -3,730 0.09% 1,690,849
2014-04-23 2014-04-17 0.530 3,156,822 +74,592 0.09% 1,671,689
2014-04-16 2014-04-14 0.543 3,082,230 -149,184 0.09% 1,673,510
2014-04-14 2014-04-10 0.583 3,231,414 +59,674 0.09% 1,884,474
2014-04-11 2014-04-09 0.576 3,171,740 -52,214 0.09% 1,828,413
2014-04-09 2014-04-07 0.516 3,223,954 -74,592 0.09% 1,664,017
2014-04-08 2014-04-04 0.530 3,298,546 +74,592 0.09% 1,746,738
2014-04-04 2014-04-02 0.536 3,223,954 +89,510 0.09% 1,728,849
2014-04-03 2014-04-01 0.550 3,134,444 +37,296 0.09% 1,722,870
2014-04-02 2014-03-31 0.550 3,097,148 -156,643 0.09% 1,702,370
2014-04-01 2014-03-28 0.523 3,253,791 +74,592 0.09% 1,701,228
2014-03-26 2014-03-24 0.550 3,179,199 -67,133 0.09% 1,747,470
2014-03-25 2014-03-21 0.550 3,246,332 +149,184 0.09% 1,784,370
2014-03-24 2014-03-20 0.550 3,097,148 -186,480 0.09% 1,702,370
2014-03-21 2014-03-19 0.570 3,283,628 +186,480 0.09% 1,870,902
2014-03-20 2014-03-18 0.576 3,097,148 -186,480 0.09% 1,785,413
2014-03-19 2014-03-17 0.556 3,283,628 +14,918 0.09% 1,826,881
2014-03-18 2014-03-14 0.556 3,268,710 +59,674 0.09% 1,818,581
2014-03-14 2014-03-12 0.576 3,209,036 -37,296 0.09% 1,849,913
2014-03-13 2014-03-11 0.509 3,246,332 +74,592 0.09% 1,653,807
2014-03-10 2014-03-06 0.496 3,171,740 -67,133 0.09% 1,573,285
2014-03-06 2014-03-04 0.503 3,238,873 +44,755 0.09% 1,628,296
2014-03-05 2014-03-03 0.503 3,194,118 +74,592 0.09% 1,605,796
2014-03-03 2014-02-27 0.503 3,119,526 -74,592 0.09% 1,568,296
2014-02-28 2014-02-26 0.509 3,194,118 -8,037 0.09% 1,627,207
2014-02-27 2014-02-25 0.509 3,202,155 +74,592 0.09% 1,631,301
2014-02-25 2014-02-21 0.496 3,127,563 -119,347 0.09% 1,551,372
2014-02-24 2014-02-20 0.489 3,246,910 +119,347 0.09% 1,588,808
2014-02-21 2014-02-19 0.496 3,127,563 -104,429 0.09% 1,551,372
2014-02-20 2014-02-18 0.496 3,231,992 +74,592 0.09% 1,603,172
2014-02-06 2014-02-04 0.509 3,157,400 -67,132 0.09% 1,608,501
2014-02-05 2014-01-30 0.516 3,224,532 +134,265 0.09% 1,664,315
2014-01-29 2014-01-27 0.509 3,090,267 +37,296 0.09% 1,574,301
2014-01-28 2014-01-24 0.523 3,052,971 -141,725 0.09% 1,596,230
2014-01-27 2014-01-23 0.516 3,194,696 +44,755 0.09% 1,648,916
2014-01-20 2014-01-16 0.523 3,149,941 +74,592 0.09% 1,646,930
2014-01-17 2014-01-15 0.530 3,075,349 -52,214 0.09% 1,628,545
2014-01-13 2014-01-09 0.543 3,127,563 +74,592 0.10% 1,698,124
2014-01-10 2014-01-08 0.583 3,052,971 +111,888 0.10% 1,780,411
2014-01-08 2014-01-06 0.610 2,941,083 -141,725 0.09% 1,794,018
2014-01-07 2014-01-03 0.617 3,082,808 +141,725 0.10% 1,901,133
2014-01-03 2013-12-31 0.637 2,941,083 -67,133 0.09% 1,872,876
2014-01-02 2013-12-27 0.590 3,008,216 +67,133 0.09% 1,774,475
2013-12-30 2013-12-24 0.610 2,941,083 +14,918 0.09% 1,794,018
2013-12-23 2013-12-19 0.657 2,926,165 -2,983 0.10% 1,922,220
2013-12-20 2013-12-18 0.550 2,929,148 -59,674 0.10% 1,610,028
2013-12-19 2013-12-17 0.543 2,988,822 +59,674 0.10% 1,622,794
2013-12-18 2013-12-16 0.583 2,929,148 -37,296 0.10% 1,708,200
2013-12-17 2013-12-13 0.576 2,966,444 +37,296 0.10% 1,710,066
2013-12-16 2013-12-12 0.576 2,929,148 +126,806 0.14% 1,688,566
2013-12-12 2013-12-10 0.576 2,802,342 -74,592 0.13% 1,615,466
2013-12-10 2013-12-06 0.603 2,876,934 +37,296 0.13% 1,735,604
2013-12-04 2013-12-02 0.603 2,839,638 +37,296 0.15% 1,713,104
2013-12-03 2013-11-29 0.603 2,802,342 -74,592 0.14% 1,690,604
2013-12-02 2013-11-28 0.610 2,876,934 +74,592 0.15% 1,754,889
2013-11-27 2013-11-25 0.630 2,802,342 -134,266 0.14% 1,765,742
2013-11-26 2013-11-22 0.590 2,936,608 -89,510 0.15% 1,732,235
2013-11-04 2013-10-31 0.516 3,026,118 +78,322 0.16% 1,561,906
2013-10-21 2013-10-17 0.576 2,947,796 +29,836 0.15% 1,699,316
2013-10-16 2013-10-11 0.530 2,917,960 -7,459 0.15% 1,545,200
2013-10-15 2013-10-10 0.382 2,925,419 +22,378 0.15% 1,117,741
2013-09-16 2013-09-12 0.335 2,903,041 -78,322 0.15% 972,974
2013-08-02 2013-07-31 0.382 2,981,363 -74,592 0.15% 1,139,116
2013-08-01 2013-07-30 0.375 3,055,955 +74,592 0.16% 1,147,132
2013-07-31 2013-07-29 0.382 2,981,363 +74,592 0.15% 1,139,116
2013-07-29 2013-07-25 0.395 2,906,771 -111,888 0.15% 1,149,585
2013-05-09 2013-05-07 0.469 3,018,659 -89,510 0.16% 1,416,414
2013-05-03 2013-04-30 0.456 3,108,169 +89,510 0.16% 1,416,745
2013-05-02 2013-04-29 0.483 3,018,659 +111,888 0.16% 1,456,883
2013-04-26 2013-04-24 0.429 2,906,771 -74,592 0.15% 1,247,007
2013-04-24 2013-04-22 0.483 2,981,363 +74,592 0.16% 1,438,883
2013-04-19 2013-04-17 0.503 2,906,771 -59,673 0.15% 1,461,337
2013-04-18 2013-04-16 0.509 2,966,444 -89,511 0.16% 1,511,221
2013-04-17 2013-04-15 0.536 3,055,955 +74,592 0.16% 1,638,759
2013-04-16 2013-04-12 0.543 2,981,363 -37,296 0.16% 1,618,744
2013-04-15 2013-04-11 0.543 3,018,659 -141,724 0.16% 1,638,994
2013-04-12 2013-04-10 0.543 3,160,383 +186,479 0.17% 1,715,943
2013-04-11 2013-04-09 0.543 2,973,904 +67,133 0.16% 1,614,694
2013-04-08 2013-04-03 0.570 2,906,771 -156,643 0.15% 1,656,182
2013-04-03 2013-03-28 0.576 3,063,414 -74,592 0.16% 1,765,966
2013-04-02 2013-03-27 0.576 3,138,006 -67,133 0.16% 1,808,966
2013-03-28 2013-03-26 0.550 3,205,139 +149,184 0.17% 1,761,728
2013-03-27 2013-03-25 0.543 3,055,955 -74,592 0.16% 1,659,244
2013-03-26 2013-03-22 0.536 3,130,547 +149,184 0.16% 1,678,759
2013-03-25 2013-03-21 0.530 2,981,363 -111,888 0.16% 1,578,775
2013-03-15 2013-03-13 0.509 3,093,251 -7,459 0.16% 1,575,821
2013-03-12 2013-03-08 0.536 3,100,710 +7,459 0.16% 1,662,759
2013-03-06 2013-03-04 0.516 3,093,251 -149,184 0.16% 1,596,556
2013-02-14 2013-02-07 0.496 3,242,435 +70,863 0.17% 1,608,352
2013-02-06 2013-02-04 0.496 3,171,572 +74,592 0.17% 1,573,202
2013-01-23 2013-01-21 0.543 3,096,980 -74,592 0.16% 1,681,519
2013-01-15 2013-01-11 0.556 3,171,572 -3,730 0.17% 1,764,538
2013-01-02 2012-12-27 0.550 3,175,302 -52,214 0.17% 1,745,328
2012-12-19 2012-12-17 0.610 3,227,516 +52,214 0.19% 1,968,738
2012-12-18 2012-12-14 0.617 3,175,302 -78,321 0.19% 1,958,173
2012-12-12 2012-12-10 0.603 3,253,623 -7,460 0.19% 1,962,854
2012-12-10 2012-12-06 0.603 3,261,083 -74,591 0.19% 1,967,354
2012-12-06 2012-12-04 0.576 3,335,674 -67,133 0.20% 1,922,916
2012-11-29 2012-11-27 0.509 3,402,807 +74,592 0.20% 1,733,521
2012-11-27 2012-11-23 0.543 3,328,215 +74,592 0.20% 1,807,069
2012-11-20 2012-11-16 0.456 3,253,623 -10,257 0.19% 1,483,045
2012-11-06 2012-11-02 0.375 3,263,880 -298,367 0.19% 1,225,182
2012-09-10 2012-09-06 0.241 3,562,247 -3,562,248 0.21% 859,617
2012-08-27 2012-08-23 0.121 7,124,495 +3,562,247 0.42% 860,916
2012-08-24 2012-08-22 0.121 3,562,248 -2,840,119 0.21% 430,458
2012-07-06 2012-07-04 0.136 6,402,367 -67,032 0.21% 869,168
2012-07-04 2012-06-29 0.119 6,469,399 -100,547 0.21% 772,104
2012-06-25 2012-06-21 0.119 6,569,946 -67,031 0.22% 784,104
2012-06-19 2012-06-15 0.115 6,636,977 -26,813 0.22% 762,400
2012-05-14 2012-05-10 0.134 6,663,790 -6,703 0.22% 894,717
2012-02-22 2012-02-20 0.178 6,670,493 -6,703 0.22% 1,184,204
2012-02-21 2012-02-17 0.183 6,677,196 +268,126 0.22% 1,225,240
2012-02-20 2012-02-16 0.189 6,409,070 +6,703 0.21% 1,214,285
2012-02-16 2012-02-14 0.169 6,402,367 -134,063 0.21% 1,079,297
2012-02-14 2012-02-10 0.128 6,536,430 +134,063 0.22% 838,612
2011-12-22 2011-12-20 0.116 6,402,367 -134,063 0.21% 745,001
2011-12-05 2011-12-01 0.119 6,536,430 +134,063 0.22% 780,104
2011-10-31 2011-10-27 0.164 6,402,367 -72,897 0.21% 1,050,643
2011-10-19 2011-10-17 0.131 6,475,264 -670 0.21% 850,084
2011-10-06 2011-10-03 0.124 6,475,934 -53,625 0.21% 801,867
2011-09-15 2011-09-12 0.149 6,529,559 -100,547 0.22% 974,105
2011-08-26 2011-08-24 0.155 6,630,106 -13,407 0.22% 1,028,669
2011-08-10 2011-08-08 0.173 6,643,513 -46,922 0.22% 1,149,681
2011-06-27 2011-06-23 0.207 6,690,435 +254,720 0.23% 1,387,366
2011-06-22 2011-06-20 0.240 6,435,715 +6,703 0.22% 1,545,768
2011-06-20 2011-06-16 0.243 6,429,012 +366,997 0.22% 1,563,341
2011-06-15 2011-06-13 0.252 6,062,015 +5,228 0.31% 1,528,359
2011-06-13 2011-06-09 0.263 6,056,787 -13,406 0.31% 1,590,291
2011-06-10 2011-06-08 0.269 6,070,193 -30,164 0.31% 1,630,034
2011-06-08 2011-06-03 0.272 6,100,357 +40,218 0.32% 1,656,336
2011-06-07 2011-06-02 0.269 6,060,139 +93,844 0.31% 1,627,335
2011-06-01 2011-05-30 0.270 5,966,295 -25,974 0.31% 1,611,035
2011-05-31 2011-05-27 0.279 5,992,269 -55,170,504 0.31% 1,671,686
2011-05-17 2011-05-13 0.279 61,162,773 +54,947,846 3.17% 17,061,361
2011-05-12 2011-05-09 0.294 6,214,927 -61,301 0.32% 1,824,899
2011-05-03 2011-04-28 0.352 6,276,228 -1,363 0.32% 2,211,479
2011-04-21 2011-04-19 0.411 6,277,591 -3,405 0.32% 2,580,619
2011-04-19 2011-04-15 0.426 6,280,996 -9,366 0.32% 2,674,234
2011-04-08 2011-04-06 0.367 6,290,362 -211,149 0.32% 2,308,812
2011-04-07 2011-04-04 0.382 6,501,511 +143,037 0.33% 2,481,764
2011-04-04 2011-03-31 0.396 6,358,474 +68,112 0.32% 2,520,517
2011-03-30 2011-03-28 0.367 6,290,362 -228,177 0.32% 2,308,812
2011-03-29 2011-03-25 0.396 6,518,539 +126,009 0.33% 2,583,967
2011-03-25 2011-03-23 0.396 6,392,530 +68,112 0.33% 2,534,017
2011-03-24 2011-03-22 0.396 6,324,418 +34,056 0.32% 2,507,017
2011-03-22 2011-03-18 0.455 6,290,362 +13,623 0.32% 2,862,927
2011-03-21 2011-03-17 0.440 6,276,739 -378,025 0.32% 2,764,574
2011-03-18 2011-03-16 0.455 6,654,764 +378,025 0.34% 3,028,777
2011-03-17 2011-03-15 0.470 6,276,739 -112,386 0.32% 2,948,879
2011-03-16 2011-03-14 0.499 6,389,125 +47,679 0.33% 3,189,284
2011-03-15 2011-03-11 0.514 6,341,446 +64,707 0.32% 3,258,586
2011-03-10 2011-03-08 0.484 6,276,739 -68,113 0.32% 3,041,031
2011-03-08 2011-03-04 0.484 6,344,852 -34,056 0.32% 3,074,032
2011-03-07 2011-03-03 0.455 6,378,908 +68,113 0.33% 2,903,227
2011-03-04 2011-03-02 0.470 6,310,795 +27,245 0.32% 2,964,879
2011-03-03 2011-03-01 0.455 6,283,550 +34,056 0.32% 2,859,826
2011-03-02 2011-02-28 0.470 6,249,494 -136,225 0.32% 2,936,079
2011-03-01 2011-02-25 0.455 6,385,719 +153,253 0.33% 2,906,326
2011-02-28 2011-02-24 0.455 6,232,466 -68,113 0.32% 2,836,577
2011-02-25 2011-02-23 0.470 6,300,579 +17,029 0.32% 2,960,079
2011-01-28 2011-01-26 0.499 6,283,550 +47,678 0.32% 3,136,584
2011-01-27 2011-01-25 0.499 6,235,872 -275,855 0.32% 3,112,784
2011-01-26 2011-01-24 0.484 6,511,727 -53,213 0.33% 3,154,881
2011-01-24 2011-01-20 0.529 6,564,940 -78,330 0.33% 3,469,814
2011-01-21 2011-01-19 0.529 6,643,270 +309,912 0.34% 3,511,214
2011-01-20 2011-01-18 0.529 6,333,358 -3,405 0.32% 3,347,414
2011-01-19 2011-01-17 0.543 6,336,763 +180,498 0.32% 3,442,247
2011-01-18 2011-01-14 0.558 6,156,265 +6,811 0.31% 3,434,581
2011-01-17 2011-01-13 0.558 6,149,454 -139,631 0.31% 3,430,781
2011-01-14 2011-01-12 0.558 6,289,085 +173,687 0.32% 3,508,682
2011-01-12 2011-01-10 0.558 6,115,398 -187,309 0.31% 3,411,782
2011-01-11 2011-01-07 0.558 6,302,707 -153,253 0.32% 3,516,281
2011-01-10 2011-01-06 0.543 6,455,960 +136,225 0.33% 3,506,998
2011-01-06 2011-01-04 0.558 6,319,735 +204,337 0.32% 3,525,781
2011-01-05 2011-01-03 0.573 6,115,398 -139,630 0.31% 3,501,565
2011-01-04 2010-12-31 0.602 6,255,028 -360,997 0.32% 3,765,182
2011-01-03 2010-12-29 0.558 6,616,025 +177,093 0.34% 3,691,082
2010-12-30 2010-12-28 0.543 6,438,932 -20,434 0.33% 3,497,748
2010-12-29 2010-12-24 0.558 6,459,366 +136,225 0.33% 3,603,681
2010-12-23 2010-12-21 0.558 6,323,141 +68,113 0.32% 3,527,681
2010-12-22 2010-12-20 0.558 6,255,028 +13,622 0.32% 3,489,681
2010-12-14 2010-12-10 0.587 6,241,406 +68,113 0.32% 3,665,349
2010-12-13 2010-12-09 0.587 6,173,293 -64,707 0.31% 3,625,349
2010-12-10 2010-12-08 0.543 6,238,000 +68,112 0.32% 3,388,598
2010-12-07 2010-12-03 0.587 6,169,888 -71,518 0.31% 3,623,349
2010-12-06 2010-12-02 0.587 6,241,406 +136,225 0.32% 3,665,349
2010-12-01 2010-11-29 0.558 6,105,181 -548,306 0.31% 3,406,082
2010-11-30 2010-11-26 0.573 6,653,487 +408,676 0.34% 3,809,665
2010-11-29 2010-11-25 0.587 6,244,811 -190,715 0.32% 3,667,349
2010-11-26 2010-11-24 0.587 6,435,526 +817,350 0.33% 3,779,349
2010-11-25 2010-11-23 0.573 5,618,176 -340,563 0.29% 3,216,865
2010-11-24 2010-11-22 0.587 5,958,739 +136,225 0.30% 3,499,349
2010-11-23 2010-11-19 0.587 5,822,514 +136,225 0.30% 3,419,349
2010-11-18 2010-11-16 0.602 5,686,289 -126,008 0.29% 3,422,833
2010-11-17 2010-11-15 0.617 5,812,297 -231,582 0.30% 3,584,016
2010-11-16 2010-11-12 0.631 6,043,879 +286,072 0.31% 3,815,550
2010-11-15 2010-11-11 0.646 5,757,807 +37,462 0.29% 3,719,484
2010-11-12 2010-11-10 0.661 5,720,345 -37,462 0.29% 3,779,268
2010-11-11 2010-11-09 0.661 5,757,807 +68,113 0.29% 3,804,018
2010-11-03 2010-11-01 0.661 5,689,694 -68,113 0.29% 3,759,017
2010-11-02 2010-10-29 0.646 5,757,807 -136,225 0.29% 3,719,484
2010-11-01 2010-10-28 0.646 5,894,032 +217,960 0.30% 3,807,484
2010-10-29 2010-10-27 0.675 5,676,072 -102,168 0.29% 3,833,351
2010-10-27 2010-10-25 0.675 5,778,240 -156,659 0.29% 3,902,351
2010-10-26 2010-10-22 0.675 5,934,899 +204,337 0.30% 4,008,151
2010-10-25 2010-10-21 0.675 5,730,562 +200,932 0.29% 3,870,151
2010-10-21 2010-10-19 0.690 5,529,630 -204,337 0.28% 3,815,635
2010-10-20 2010-10-18 0.661 5,733,967 +136,225 0.29% 3,788,267
2010-10-18 2010-10-14 0.719 5,597,742 +204,337 0.29% 4,027,002
2010-10-15 2010-10-13 0.661 5,393,405 -68,112 0.27% 3,563,268
2010-10-14 2010-10-12 0.631 5,461,517 +68,112 0.28% 3,447,900
2010-10-13 2010-10-11 0.646 5,393,405 +13,623 0.27% 3,484,084
2010-10-12 2010-10-08 0.646 5,379,782 -27,245 0.27% 3,475,284
2010-10-11 2010-10-07 0.675 5,407,027 -115,791 0.28% 3,651,651
2010-10-08 2010-10-06 0.690 5,522,818 +27,245 0.28% 3,810,935
2010-10-07 2010-10-05 0.675 5,495,573 +136,225 0.28% 3,711,451
2010-10-06 2010-10-04 0.705 5,359,348 +204,337 0.27% 3,776,818
2010-10-05 2010-09-30 0.719 5,155,011 -34,056 0.26% 3,708,503
2010-10-04 2010-09-29 0.705 5,189,067 +71,518 0.26% 3,656,819
2010-09-30 2010-09-28 0.734 5,117,549 -190,715 0.26% 3,756,686
2010-09-29 2010-09-27 0.734 5,308,264 +303,101 0.27% 3,896,686
2010-09-27 2010-09-22 0.749 5,005,163 -20,434 0.26% 3,747,670
2010-09-24 2010-09-21 0.734 5,025,597 +74,924 0.26% 3,689,186
2010-09-22 2010-09-20 0.734 4,950,673 +34,056 0.25% 3,634,186
2010-09-21 2010-09-17 0.778 4,916,617 +207,743 0.25% 3,825,737
2010-09-20 2010-09-16 0.734 4,708,874 +340,563 0.24% 3,456,686
2010-09-17 2010-09-15 0.705 4,368,311 -136,225 0.22% 3,078,419
2010-09-16 2010-09-14 0.705 4,504,536 +136,225 0.23% 3,174,419
2010-09-15 2010-09-13 0.719 4,368,311 -204,337 0.22% 3,142,552
2010-09-14 2010-09-10 0.734 4,572,648 +340,562 0.23% 3,356,686
2010-09-13 2010-09-09 0.734 4,232,086 -115,791 0.22% 3,106,686
2010-09-10 2010-09-08 0.734 4,347,877 +136,225 0.22% 3,191,686
2010-09-09 2010-09-07 0.734 4,211,652 +68,113 0.21% 3,091,686
2010-09-03 2010-09-01 0.734 4,143,539 -132,820 0.21% 3,041,686
2010-09-02 2010-08-31 0.719 4,276,359 +112,386 0.22% 3,076,402
2010-09-01 2010-08-30 0.734 4,163,973 -129,414 0.21% 3,056,686
2010-08-31 2010-08-27 0.749 4,293,387 +143,036 0.22% 3,214,720
2010-08-30 2010-08-26 0.763 4,150,351 -13,622 0.21% 3,168,554
2010-08-27 2010-08-25 0.807 4,163,973 +74,924 0.21% 3,362,354
2010-08-23 2010-08-19 0.763 4,089,049 -136,225 0.21% 3,121,753
2010-08-20 2010-08-18 0.734 4,225,274 +13,622 0.22% 3,101,686
2010-08-19 2010-08-17 0.778 4,211,652 -81,735 0.21% 3,277,187
2010-08-18 2010-08-16 0.822 4,293,387 +136,225 0.22% 3,529,888
2010-08-17 2010-08-13 0.807 4,157,162 -47,679 0.21% 3,356,855
2010-08-16 2010-08-12 0.807 4,204,841 -204,337 0.21% 3,395,355
2010-08-13 2010-08-11 0.807 4,409,178 +136,225 0.22% 3,560,354
2010-08-05 2010-08-03 0.807 4,272,953 -9,366 0.22% 3,450,354
2010-08-04 2010-08-02 0.822 4,282,319 -136,225 0.22% 3,520,789
2010-08-03 2010-07-30 0.807 4,418,544 +136,225 0.23% 3,567,917
2010-07-29 2010-07-27 0.763 4,282,319 -96,634 0.22% 3,269,304
2010-07-28 2010-07-26 0.778 4,378,953 -6,812 0.22% 3,407,368
2010-07-20 2010-07-16 0.749 4,385,765 -170,281 0.22% 3,283,889
2010-07-19 2010-07-15 0.749 4,556,046 +170,281 0.23% 3,411,388
2010-07-14 2010-07-12 0.778 4,385,765 -20,433 0.22% 3,412,669
2010-07-12 2010-07-08 0.719 4,406,198 -34,057 0.22% 3,169,808
2010-07-02 2010-06-29 0.690 4,440,255 -98,763 0.23% 3,063,929
2010-06-30 2010-06-28 0.719 4,539,018 +98,763 0.23% 3,265,359
2010-06-25 2010-06-23 0.734 4,440,255 -68,112 0.23% 3,259,499
2010-06-22 2010-06-18 0.719 4,508,367 -13,623 0.23% 3,243,308
2010-06-18 2010-06-15 0.734 4,521,990 -74,924 0.23% 3,319,499
2010-06-17 2010-06-14 0.690 4,596,914 +54,491 0.23% 3,172,029
2010-06-15 2010-06-11 0.675 4,542,423 +34,056 0.23% 3,067,738
2010-06-14 2010-06-10 0.675 4,508,367 -136,225 0.23% 3,044,738
2010-06-11 2010-06-09 0.661 4,644,592 +51,084 0.24% 3,068,548
2010-06-10 2010-06-08 0.675 4,593,508 +85,141 0.23% 3,102,239
2010-06-07 2010-06-03 0.690 4,508,367 -6,811 0.23% 3,110,928
2010-06-03 2010-06-01 0.675 4,515,178 -71,519 0.23% 3,049,338
2010-06-02 2010-05-31 0.661 4,586,697 +51,085 0.23% 3,030,299
2010-06-01 2010-05-28 0.675 4,535,612 -27,245 0.23% 3,063,138
2010-05-31 2010-05-27 0.646 4,562,857 -68,113 0.23% 2,947,559
2010-05-28 2010-05-26 0.631 4,630,970 -95,357 0.25% 2,923,569
2010-05-27 2010-05-25 0.617 4,726,327 +95,357 0.25% 2,914,379
2010-05-25 2010-05-20 0.675 4,630,970 -102,169 0.25% 3,127,539
2010-05-24 2010-05-19 0.719 4,733,139 -57,895 0.25% 3,405,009
2010-05-20 2010-05-18 0.749 4,791,034 -51,085 0.25% 3,587,338
2010-05-19 2010-05-17 0.749 4,842,119 -61,301 0.26% 3,625,589
2010-05-17 2010-05-13 0.778 4,903,420 +102,169 0.26% 3,815,468
2010-05-14 2010-05-12 0.778 4,801,251 -115,791 0.25% 3,735,968
2010-05-13 2010-05-11 0.778 4,917,042 +221,365 0.26% 3,826,068
2010-05-12 2010-05-10 0.793 4,695,677 -71,518 0.25% 3,722,759
2010-05-11 2010-05-07 0.778 4,767,195 +71,518 0.25% 3,709,469
2010-05-06 2010-05-04 0.866 4,695,677 -68,112 0.25% 4,067,458
2010-05-04 2010-04-30 0.881 4,763,789 +27,245 0.25% 4,196,398
2010-05-03 2010-04-29 0.866 4,736,544 -68,113 0.25% 4,102,858
2010-04-30 2010-04-28 0.881 4,804,657 -136,225 0.25% 4,232,398
2010-04-29 2010-04-27 0.866 4,940,882 -102,169 0.26% 4,279,858
2010-04-28 2010-04-26 0.896 5,043,051 +217,960 0.27% 4,516,438
2010-04-26 2010-04-22 0.837 4,825,091 +30,651 0.26% 4,037,879
2010-04-22 2010-04-20 0.807 4,794,440 -64,707 0.25% 3,871,448
2010-04-21 2010-04-19 0.793 4,859,147 -6,811 0.26% 3,852,359
2010-04-20 2010-04-16 0.822 4,865,958 +3,406 0.26% 4,000,638
2010-04-19 2010-04-15 0.866 4,862,552 -37,462 0.26% 4,212,008
2010-04-16 2010-04-14 0.837 4,900,014 +102,168 0.26% 4,100,578
2010-04-14 2010-04-12 0.881 4,797,846 -37,461 0.25% 4,226,399
2010-04-13 2010-04-09 0.852 4,835,307 -241,800 0.26% 4,117,418
2010-04-12 2010-04-08 0.778 5,077,107 +211,149 0.27% 3,950,618
2010-04-09 2010-04-07 0.793 4,865,958 +20,434 0.26% 3,857,758
2010-04-08 2010-04-01 0.793 4,845,524 +27,245 0.26% 3,841,558
2010-04-07 2010-03-31 0.793 4,818,279 +20,433 0.26% 3,819,958
2010-04-01 2010-03-30 0.778 4,797,846 -211,148 0.25% 3,733,319
2010-03-30 2010-03-26 0.793 5,008,994 +71,518 0.27% 3,971,158
2010-03-29 2010-03-25 0.793 4,937,476 +23,839 0.26% 3,914,458
2010-03-26 2010-03-24 0.778 4,913,637 +115,791 0.26% 3,823,419
2010-03-25 2010-03-23 0.793 4,797,846 +68,113 0.25% 3,803,759
2010-03-24 2010-03-22 0.807 4,729,733 -122,603 0.25% 3,819,198
2010-03-23 2010-03-19 0.807 4,852,336 +347,374 0.26% 3,918,199
2010-03-22 2010-03-18 0.822 4,504,962 -68,112 0.24% 3,703,839
2010-03-19 2010-03-17 0.807 4,573,074 +102,169 0.24% 3,692,698
2010-03-16 2010-03-12 0.807 4,470,905 +54,490 0.24% 3,610,198
2010-03-15 2010-03-11 0.837 4,416,415 -132,820 0.23% 3,695,878
2010-03-12 2010-03-10 0.778 4,549,235 +136,225 0.24% 3,539,869
2010-03-11 2010-03-09 0.807 4,413,010 -238,394 0.23% 3,563,449
2010-03-10 2010-03-08 0.822 4,651,404 -146,442 0.25% 3,824,239
2010-03-09 2010-03-05 0.734 4,797,846 +68,113 0.25% 3,521,999
2010-03-08 2010-03-04 0.734 4,729,733 -143,036 0.25% 3,471,999
2010-03-05 2010-03-03 0.734 4,872,769 +143,036 0.26% 3,576,998
2010-03-03 2010-03-01 0.734 4,729,733 +13,623 0.25% 3,471,999
2010-03-01 2010-02-25 0.734 4,716,110 -136,226 0.25% 3,461,998
2010-02-26 2010-02-24 0.719 4,852,336 +136,226 0.26% 3,490,759
2010-02-25 2010-02-23 0.734 4,716,110 -136,226 0.25% 3,461,998
2010-02-17 2010-02-11 0.719 4,852,336 -102,168 0.26% 3,490,759
2010-02-12 2010-02-10 0.705 4,954,504 -20,434 0.26% 3,491,518
2010-02-11 2010-02-09 0.719 4,974,938 -13,623 0.26% 3,578,958
2010-02-10 2010-02-08 0.719 4,988,561 +34,057 0.26% 3,588,759
2010-02-09 2010-02-05 0.719 4,954,504 +102,168 0.26% 3,564,258
2010-02-05 2010-02-03 0.734 4,852,336 -68,112 0.26% 3,561,999
2010-02-04 2010-02-02 0.734 4,920,448 -3,406 0.26% 3,611,998
2010-02-03 2010-02-01 0.734 4,923,854 +68,113 0.26% 3,614,499
2010-02-01 2010-01-28 0.734 4,855,741 -13,623 0.26% 3,564,498
2010-01-29 2010-01-27 0.749 4,869,364 -54,490 0.26% 3,645,989
2010-01-28 2010-01-26 0.763 4,923,854 +275,856 0.26% 3,759,079
2010-01-27 2010-01-25 0.734 4,647,998 -119,197 0.25% 3,411,999
2010-01-26 2010-01-22 0.734 4,767,195 +51,085 0.25% 3,499,499
2010-01-22 2010-01-20 0.749 4,716,110 -51,085 0.25% 3,531,238
2010-01-21 2010-01-19 0.778 4,767,195 +112,386 0.25% 3,709,469
2010-01-20 2010-01-18 0.778 4,654,809 +320,129 0.25% 3,622,018
2010-01-19 2010-01-15 0.807 4,334,680 +13,622 0.23% 3,500,198
2010-01-18 2010-01-14 0.793 4,321,058 +72,370 0.23% 3,425,759
2010-01-15 2010-01-13 0.822 4,248,688 +37,462 0.22% 3,493,138
2010-01-14 2010-01-12 0.822 4,211,226 -34,057 0.22% 3,462,338
2010-01-12 2010-01-08 0.807 4,245,283 -204,337 0.22% 3,428,011
2010-01-11 2010-01-07 0.778 4,449,620 +238,394 0.24% 3,462,356
2010-01-08 2010-01-06 0.822 4,211,226 +13,622 0.22% 3,462,338
2010-01-07 2010-01-05 0.822 4,197,604 -34,056 0.22% 3,451,139
2010-01-06 2010-01-04 0.793 4,231,660 -173,687 0.22% 3,354,883
2010-01-05 2009-12-31 0.734 4,405,347 +221,366 0.23% 3,233,874
2009-12-29 2009-12-24 0.763 4,183,981 -64,707 0.22% 3,194,228
2009-12-28 2009-12-22 0.763 4,248,688 -3,406 0.22% 3,243,628
2009-12-23 2009-12-21 0.778 4,252,094 +81,735 0.23% 3,308,656
2009-12-21 2009-12-17 0.852 4,170,359 +51,085 0.22% 3,551,194
2009-12-18 2009-12-16 0.910 4,119,274 +13,622 0.22% 3,749,603
2009-12-17 2009-12-15 0.910 4,105,652 +933,738 0.22% 3,737,203
2009-12-16 2009-12-14 0.925 3,171,914 -20,434 0.25% 2,933,829
2009-12-14 2009-12-10 0.925 3,192,348 +6,812 0.25% 2,952,730
2009-12-09 2009-12-07 0.881 3,185,536 -694,748 0.25% 2,806,123
2009-12-08 2009-12-04 0.749 3,880,284 -13,623 0.30% 2,905,404
2009-12-07 2009-12-03 0.734 3,893,907 -61,301 0.31% 2,858,436
2009-12-04 2009-12-02 0.734 3,955,208 -20,434 0.31% 2,903,436
2009-12-03 2009-12-01 0.734 3,975,642 +30,651 0.31% 2,918,436
2009-12-02 2009-11-30 0.719 3,944,991 -177,093 0.31% 2,838,017
2009-12-01 2009-11-27 0.719 4,122,084 +136,225 0.32% 2,965,417
2009-11-27 2009-11-25 0.763 3,985,859 -102,169 0.31% 3,042,974
2009-11-26 2009-11-24 0.749 4,088,028 -10,217 0.32% 3,060,955
2009-11-25 2009-11-23 0.749 4,098,245 +122,603 0.32% 3,068,605
2009-11-24 2009-11-20 0.778 3,975,642 +54,490 0.31% 3,093,542
2009-11-20 2009-11-18 0.793 3,921,152 -170,281 0.31% 3,108,711
2009-11-19 2009-11-17 0.778 4,091,433 +143,036 0.32% 3,183,642
2009-11-17 2009-11-13 0.769 3,948,397 +34,056 0.31% 3,035,453
2009-11-16 2009-11-12 0.797 3,914,341 -122,323 0.31% 3,120,726
2009-11-13 2009-11-11 0.755 4,036,664 -126,434 0.31% 3,045,842
2009-11-12 2009-11-10 0.726 4,163,098 -14,048 0.32% 3,022,705
2009-11-11 2009-11-09 0.740 4,177,146 -87,801 0.32% 3,092,373
2009-11-10 2009-11-06 0.712 4,264,947 -70,241 0.32% 3,035,936
2009-11-09 2009-11-05 0.726 4,335,188 -38,633 0.33% 3,147,654
2009-11-06 2009-11-04 0.783 4,373,821 -1,405 0.33% 3,424,780
2009-11-05 2009-11-03 0.783 4,375,226 -7,024 0.33% 3,425,880
2009-11-04 2009-11-02 0.783 4,382,250 +91,314 0.33% 3,431,380
2009-11-03 2009-10-30 0.840 4,290,936 +35,120 0.33% 3,604,234
2009-11-02 2009-10-29 0.826 4,255,816 +14,048 0.32% 3,514,146
2009-10-30 2009-10-28 0.883 4,241,768 -112,385 0.32% 3,744,101
2009-10-28 2009-10-23 0.868 4,354,153 +105,361 0.33% 3,781,312
2009-10-27 2009-10-22 0.769 4,248,792 -7,024 0.32% 3,266,391
2009-10-15 2009-10-13 0.683 4,255,816 -10,536 0.32% 2,908,259
2009-10-14 2009-10-12 0.655 4,266,352 -38,633 0.32% 2,793,981
2009-10-13 2009-10-09 0.626 4,304,985 -45,656 0.33% 2,696,704
2009-10-12 2009-10-08 0.626 4,350,641 -24,585 0.33% 2,725,303
2009-10-09 2009-10-07 0.612 4,375,226 +7,024 0.33% 2,678,415
2009-10-08 2009-10-06 0.612 4,368,202 -70,241 0.33% 2,674,115
2009-10-07 2009-10-05 0.626 4,438,443 +56,193 0.34% 2,780,304
2009-10-06 2009-10-02 0.626 4,382,250 -45,657 0.33% 2,745,104
2009-10-05 2009-09-30 0.655 4,427,907 +112,386 0.34% 2,899,781
2009-09-30 2009-09-28 0.655 4,315,521 -49,169 0.33% 2,826,181
2009-09-28 2009-09-24 0.641 4,364,690 -7,024 0.33% 2,796,243
2009-09-25 2009-09-23 0.655 4,371,714 +14,049 0.33% 2,862,981
2009-09-24 2009-09-22 0.669 4,357,665 +87,801 0.33% 2,915,820
2009-09-22 2009-09-18 0.669 4,269,864 -70,241 0.33% 2,857,070
2009-09-18 2009-09-16 0.669 4,340,105 -214,235 0.33% 2,904,070
2009-09-17 2009-09-15 0.655 4,554,340 +143,994 0.35% 2,982,581
2009-09-16 2009-09-14 0.655 4,410,346 -7,024 0.34% 2,888,281
2009-09-15 2009-09-11 0.641 4,417,370 -115,898 0.34% 2,829,992
2009-09-14 2009-09-10 0.655 4,533,268 +122,922 0.35% 2,968,781
2009-09-11 2009-09-09 0.669 4,410,346 -94,826 0.34% 2,951,070
2009-09-10 2009-09-08 0.683 4,505,172 +14,049 0.34% 3,078,659
2009-09-09 2009-09-07 0.655 4,491,123 +31,608 0.34% 2,941,181
2009-09-07 2009-09-03 0.683 4,459,515 +73,753 0.34% 3,047,459
2009-09-04 2009-09-02 0.669 4,385,762 +70,241 0.33% 2,934,620
2009-09-03 2009-09-01 0.712 4,315,521 -3,512 0.33% 3,071,936
2009-09-02 2009-08-31 0.641 4,319,033 +70,241 0.33% 2,766,992
2009-08-24 2009-08-20 0.669 4,248,792 -70,241 0.32% 2,842,970
2009-08-20 2009-08-18 0.669 4,319,033 -28,096 0.33% 2,889,970
2009-08-18 2009-08-14 0.726 4,347,129 -231,796 0.33% 3,156,324
2009-08-17 2009-08-13 0.740 4,578,925 +122,922 0.35% 3,389,814
2009-08-14 2009-08-12 0.740 4,456,003 +151,018 0.34% 3,298,813
2009-08-13 2009-08-11 0.740 4,304,985 +10,536 0.33% 3,187,014
2009-08-11 2009-08-07 0.755 4,294,449 -119,409 0.33% 3,240,353
2009-08-10 2009-08-06 0.769 4,413,858 +66,729 0.34% 3,393,291
2009-08-07 2009-08-05 0.769 4,347,129 -182,627 0.33% 3,341,991
2009-08-06 2009-08-04 0.811 4,529,756 +112,386 0.34% 3,675,857
2009-08-05 2009-08-03 0.797 4,417,370 +70,241 0.34% 3,521,768
2009-08-04 2009-07-31 0.811 4,347,129 -158,043 0.33% 3,527,657
2009-08-03 2009-07-30 0.811 4,505,172 +21,073 0.34% 3,655,907
2009-07-31 2009-07-29 0.811 4,484,099 -17,561 0.34% 3,638,807
2009-07-30 2009-07-28 0.840 4,501,660 -28,096 0.34% 3,781,235
2009-07-29 2009-07-27 0.840 4,529,756 -59,705 0.34% 3,804,834
2009-07-28 2009-07-24 0.840 4,589,461 -3,512 0.35% 3,854,984
2009-07-27 2009-07-23 0.826 4,592,973 +108,874 0.35% 3,792,546
2009-07-24 2009-07-22 0.811 4,484,099 -98,338 0.34% 3,638,807
2009-07-23 2009-07-21 0.840 4,582,437 +210,723 0.35% 3,849,085
2009-07-22 2009-07-20 0.840 4,371,714 -70,241 0.33% 3,672,085
2009-07-21 2009-07-17 0.840 4,441,955 -122,922 0.34% 3,731,085
2009-07-17 2009-07-15 0.826 4,564,877 +70,241 0.35% 3,769,346
2009-07-16 2009-07-14 0.826 4,494,636 +31,609 0.34% 3,711,346
2009-07-15 2009-07-13 0.826 4,463,027 +56,193 0.34% 3,685,246
2009-07-14 2009-07-10 0.826 4,406,834 -14,048 0.34% 3,638,846
2009-07-13 2009-07-09 0.811 4,420,882 +165,066 0.34% 3,587,507
2009-07-10 2009-07-08 0.826 4,255,816 -66,729 0.32% 3,514,146
2009-07-09 2009-07-07 0.826 4,322,545 +3,512 0.33% 3,569,246
2009-07-08 2009-07-06 0.826 4,319,033 -7,024 0.33% 3,566,346
2009-07-06 2009-07-02 0.826 4,326,057 -52,681 0.33% 3,572,146
2009-07-03 2009-06-30 0.840 4,378,738 -45,656 0.33% 3,677,985
2009-07-02 2009-06-29 0.868 4,424,394 +42,144 0.34% 3,842,311
2009-06-30 2009-06-26 0.883 4,382,250 +17,560 0.33% 3,868,101
2009-06-29 2009-06-25 0.883 4,364,690 +3,512 0.33% 3,852,601
2009-06-26 2009-06-24 0.940 4,361,178 -70,241 0.33% 4,097,856
2009-06-24 2009-06-22 0.840 4,431,419 -77,265 0.34% 3,722,235
2009-06-23 2009-06-19 0.811 4,508,684 -119,410 0.34% 3,658,757
2009-06-22 2009-06-18 0.854 4,628,094 +189,651 0.35% 3,953,324
2009-06-19 2009-06-17 0.883 4,438,443 -87,801 0.34% 3,917,701
2009-06-18 2009-06-16 0.868 4,526,244 +140,482 0.34% 3,930,762
2009-06-16 2009-06-12 0.982 4,385,762 -73,753 0.33% 4,308,272
2009-06-15 2009-06-11 0.940 4,459,515 -77,265 0.34% 4,190,256
2009-06-12 2009-06-10 0.925 4,536,780 +70,241 0.35% 4,198,267
2009-06-11 2009-06-09 0.954 4,466,539 +35,120 0.34% 4,260,444
2009-06-10 2009-06-08 0.954 4,431,419 +35,121 0.34% 4,226,945
2009-06-05 2009-06-03 0.954 4,396,298 +21,072 0.33% 4,193,444
2009-06-04 2009-06-02 0.954 4,375,226 -28,096 0.33% 4,173,344
2009-06-03 2009-06-01 0.997 4,403,322 -35,121 0.34% 4,388,210
2009-06-01 2009-05-27 0.911 4,438,443 +38,633 0.34% 4,044,078
2009-05-29 2009-05-26 0.883 4,399,810 +35,120 0.34% 3,883,601
2009-05-27 2009-05-25 0.911 4,364,690 -56,192 0.33% 3,976,878
2009-05-25 2009-05-21 0.897 4,420,882 +112,385 0.34% 3,965,139
2009-05-22 2009-05-20 0.883 4,308,497 +21,073 0.33% 3,803,001
2009-05-20 2009-05-18 0.783 4,287,424 -28,097 0.33% 3,357,129
2009-05-19 2009-05-15 0.755 4,315,521 +14,048 0.33% 3,256,252
2009-05-18 2009-05-14 0.769 4,301,473 -158,042 0.33% 3,306,891
2009-05-15 2009-05-13 0.797 4,459,515 +52,681 0.34% 3,555,368
2009-05-14 2009-05-12 0.826 4,406,834 +49,169 0.34% 3,638,846
2009-05-13 2009-05-11 0.712 4,357,665 +35,120 0.33% 3,101,936
2009-05-11 2009-05-07 0.712 4,322,545 +70,241 0.33% 3,076,936
2009-05-08 2009-05-06 0.755 4,252,304 -21,072 0.32% 3,208,552
2009-05-07 2009-05-05 0.683 4,273,376 -140,482 0.33% 2,920,258
2009-05-06 2009-05-04 0.669 4,413,858 -70,241 0.34% 2,953,420
2009-05-04 2009-04-29 0.612 4,484,099 -10,537 0.34% 2,745,065
2009-04-30 2009-04-28 0.612 4,494,636 -7,024 0.34% 2,751,515
2009-04-29 2009-04-27 0.669 4,501,660 +35,121 0.34% 3,012,170
2009-04-28 2009-04-24 0.726 4,466,539 +126,434 0.34% 3,243,025
2009-04-27 2009-04-23 0.669 4,340,105 -35,121 0.33% 2,904,070
2009-04-24 2009-04-22 0.683 4,375,226 +21,073 0.33% 2,989,859
2009-04-23 2009-04-21 0.712 4,354,153 -386,326 0.33% 3,099,436
2009-04-22 2009-04-20 0.655 4,740,479 +189,651 0.36% 3,104,481
2009-04-21 2009-04-17 0.612 4,550,828 +126,434 0.35% 2,785,915
2009-04-20 2009-04-16 0.626 4,424,394 +21,072 0.34% 2,771,503
2009-04-17 2009-04-15 0.669 4,403,322 -119,410 0.34% 2,946,370
2009-04-16 2009-04-14 0.584 4,522,732 -154,530 0.34% 2,639,938
2009-04-15 2009-04-09 0.541 4,677,262 -42,145 0.36% 2,530,371
2009-04-14 2009-04-08 0.527 4,719,407 +35,121 0.36% 2,485,983
2009-04-07 2009-04-03 0.541 4,684,286 -42,145 0.36% 2,534,171
2009-04-06 2009-04-02 0.555 4,726,431 +14,048 0.36% 2,624,260
2009-04-03 2009-04-01 0.513 4,712,383 +35,121 0.36% 2,415,194
2009-04-02 2009-03-31 0.513 4,677,262 -108,874 0.36% 2,397,194
2009-04-01 2009-03-30 0.498 4,786,136 +108,874 0.36% 2,384,855
2009-03-20 2009-03-18 0.541 4,677,262 -14,049 0.36% 2,530,371
2009-03-18 2009-03-16 0.527 4,691,311 -28,096 0.36% 2,471,183
2009-03-12 2009-03-10 0.541 4,719,407 -210,723 0.36% 2,553,171
2009-03-11 2009-03-09 0.513 4,930,130 -214,235 0.38% 2,526,794
2009-03-10 2009-03-06 0.541 5,144,365 +361,741 0.39% 2,783,071
2009-03-09 2009-03-05 0.555 4,782,624 -70,241 0.36% 2,655,460
2009-03-06 2009-03-04 0.541 4,852,865 +56,193 0.37% 2,625,371
2009-03-05 2009-03-03 0.541 4,796,672 +14,048 0.37% 2,594,971
2009-03-03 2009-02-27 0.569 4,782,624 -28,096 0.36% 2,723,549
2009-02-25 2009-02-23 0.555 4,810,720 -70,241 0.37% 2,671,060
2009-02-17 2009-02-13 0.612 4,880,961 +7,024 0.37% 2,988,015
2009-02-16 2009-02-12 0.569 4,873,937 -35,121 0.37% 2,775,549
2009-02-11 2009-02-09 0.541 4,909,058 +35,121 0.37% 2,655,771
2009-02-10 2009-02-06 0.541 4,873,937 -35,121 0.37% 2,636,771
2009-02-06 2009-02-04 0.541 4,909,058 -70,241 0.37% 2,655,771
2009-02-05 2009-02-03 0.569 4,979,299 -70,241 0.38% 2,835,549
2009-01-30 2009-01-23 0.555 5,049,540 -154,530 0.38% 2,803,660
2009-01-29 2009-01-22 0.555 5,204,070 +105,361 0.40% 2,889,460
2009-01-23 2009-01-21 0.569 5,098,709 +154,531 0.39% 2,903,549
2009-01-22 2009-01-20 0.584 4,944,178 +140,482 0.38% 2,885,937
2009-01-21 2009-01-19 0.584 4,803,696 +210,723 0.37% 2,803,937
2009-01-20 2009-01-16 0.641 4,592,973 +56,193 0.35% 2,942,492
2009-01-19 2009-01-15 0.655 4,536,780 -196,675 0.35% 2,971,081
2009-01-15 2009-01-13 0.598 4,733,455 -14,048 0.36% 2,830,326
2009-01-14 2009-01-12 0.541 4,747,503 -70,241 0.36% 2,568,371
2009-01-12 2009-01-08 0.555 4,817,744 +133,458 0.37% 2,674,960
2009-01-08 2009-01-06 0.612 4,684,286 +21,072 0.36% 2,867,615
2009-01-07 2009-01-05 0.626 4,663,214 -126,434 0.36% 2,921,104
2009-01-05 2008-12-31 0.569 4,789,648 +70,241 0.36% 2,727,549
2009-01-02 2008-12-29 0.584 4,719,407 -63,217 0.36% 2,754,738
2008-12-22 2008-12-18 0.555 4,782,624 -14,048 0.36% 2,655,460
2008-12-17 2008-12-15 0.569 4,796,672 +63,217 0.36% 2,731,549
2008-12-16 2008-12-12 0.569 4,733,455 +14,048 0.36% 2,695,549
2008-12-15 2008-12-11 0.584 4,719,407 +91,313 0.36% 2,754,738
2008-12-12 2008-12-10 0.598 4,628,094 +35,121 0.35% 2,767,327
2008-12-10 2008-12-08 0.598 4,592,973 -59,705 0.35% 2,746,326
2008-12-09 2008-12-05 0.569 4,652,678 -35,120 0.35% 2,649,549
2008-12-05 2008-12-03 0.541 4,687,798 -21,073 0.36% 2,536,071
2008-11-27 2008-11-25 0.527 4,708,871 -14,048 0.36% 2,480,433
2008-11-25 2008-11-21 0.513 4,722,919 +35,121 0.36% 2,420,594
2008-11-18 2008-11-14 0.584 4,687,798 -24,585 0.35% 2,736,287
2008-11-17 2008-11-13 0.569 4,712,383 -52,681 0.36% 2,683,549
2008-11-13 2008-11-11 0.598 4,765,064 +45,657 0.36% 2,849,226
2008-11-12 2008-11-10 0.612 4,719,407 -35,120 0.36% 2,889,115
2008-11-10 2008-11-06 0.569 4,754,527 +70,241 0.36% 2,707,549
2008-11-07 2008-11-05 0.641 4,684,286 +35,120 0.35% 3,000,992
2008-11-06 2008-11-04 0.626 4,649,166 -35,120 0.35% 2,912,304
2008-11-05 2008-11-03 0.569 4,684,286 +136,970 0.35% 2,667,549
2008-11-04 2008-10-31 0.584 4,547,316 -35,121 0.34% 2,654,287
2008-10-28 2008-10-24 0.413 4,582,437 -151,018 0.36% 1,891,923
2008-10-27 2008-10-23 0.470 4,733,455 +17,560 0.37% 2,223,828
2008-10-24 2008-10-22 0.498 4,715,895 -14,048 0.37% 2,349,855
2008-10-22 2008-10-20 0.527 4,729,943 -35,121 0.37% 2,491,533
2008-10-21 2008-10-17 0.498 4,765,064 -38,632 0.37% 2,374,355
2008-10-16 2008-10-14 0.555 4,803,696 +35,120 0.38% 2,667,160
2008-10-15 2008-10-13 0.569 4,768,576 +35,121 0.37% 2,715,549
2008-10-14 2008-10-10 0.598 4,733,455 -45,657 0.37% 2,830,326
2008-10-10 2008-10-08 0.598 4,779,112 -49,169 0.38% 2,857,626
2008-10-08 2008-10-03 0.683 4,828,281 +21,073 0.38% 3,299,459
2008-10-02 2008-09-29 0.683 4,807,208 +24,584 0.38% 3,285,058
2008-09-30 2008-09-26 0.726 4,782,624 -393,350 0.38% 3,472,525
2008-09-29 2008-09-25 0.712 5,175,974 +35,121 0.41% 3,684,436
2008-09-26 2008-09-24 0.612 5,140,853 +56,193 0.40% 3,147,115
2008-09-25 2008-09-23 0.612 5,084,660 -21,073 0.40% 3,112,715
2008-09-24 2008-09-22 0.641 5,105,733 +14,048 0.40% 3,270,993
2008-09-19 2008-09-17 0.641 5,091,685 +7,025 0.40% 3,261,993
2008-09-16 2008-09-11 0.783 5,084,660 +21,072 0.40% 3,981,379
2008-09-12 2008-09-10 0.954 5,063,588 -56,193 0.40% 4,829,944
2008-09-11 2008-09-09 1.011 5,119,781 -63,217 0.40% 5,175,099
2008-09-09 2008-09-05 1.039 5,182,998 +35,121 0.41% 5,386,577
2008-09-05 2008-09-03 1.082 5,147,877 -7,025 0.40% 5,569,942
2008-09-04 2008-09-02 1.082 5,154,902 -35,120 0.41% 5,577,543
2008-09-01 2008-08-28 1.153 5,190,022 +21,072 0.41% 5,984,986
2008-08-29 2008-08-27 1.196 5,168,950 +7,024 0.41% 6,181,453
2008-08-26 2008-08-21 1.182 5,161,926 +21,073 0.41% 6,099,564
2008-08-20 2008-08-18 1.196 5,140,853 -10,536 0.40% 6,147,852
2008-08-18 2008-08-14 1.239 5,151,389 +10,536 0.40% 6,380,468
2008-08-15 2008-08-13 1.267 5,140,853 -129,946 0.40% 6,513,796
2008-08-14 2008-08-12 1.167 5,270,799 +49,168 0.41% 6,153,175
2008-08-13 2008-08-11 1.239 5,221,631 -140,482 0.41% 6,467,469
2008-08-12 2008-08-08 1.367 5,362,113 -21,072 0.42% 7,328,518
2008-08-11 2008-08-07 1.338 5,383,185 -28,096 0.42% 7,204,040
2008-08-08 2008-08-05 1.395 5,411,281 +14,048 0.43% 7,549,794
2008-08-04 2008-07-31 1.395 5,397,233 -105,362 0.42% 7,530,194
2008-07-31 2008-07-29 1.424 5,502,595 -3,512 0.43% 7,833,872
2008-07-30 2008-07-28 1.438 5,506,107 -59,705 0.43% 7,917,261
2008-07-29 2008-07-25 1.466 5,565,812 +21,073 0.44% 8,161,589
2008-07-28 2008-07-24 1.523 5,544,739 +70,241 0.44% 8,446,442
2008-07-25 2008-07-23 1.509 5,474,498 +21,072 0.43% 8,261,504
2008-07-22 2008-07-18 1.438 5,453,426 -14,048 0.43% 7,841,511
2008-07-21 2008-07-17 1.338 5,467,474 -14,048 0.43% 7,316,839
2008-07-16 2008-07-14 1.324 5,481,522 -14,049 0.43% 7,257,600
2008-07-15 2008-07-11 1.296 5,495,571 -35,120 0.43% 7,119,724
2008-07-11 2008-07-09 1.310 5,530,691 -14,048 0.43% 7,243,962
2008-07-10 2008-07-08 1.167 5,544,739 +7,024 0.44% 6,472,975
2008-07-09 2008-07-07 1.068 5,537,715 +14,048 0.44% 5,912,904
2008-07-08 2008-07-04 1.082 5,523,667 -31,609 0.43% 5,976,543
2008-07-07 2008-07-03 1.025 5,555,276 +14,049 0.44% 5,694,388
2008-07-04 2008-07-02 1.068 5,541,227 +7,024 0.44% 5,916,654
2008-07-03 2008-06-30 1.182 5,534,203 +35,120 0.43% 6,539,463
2008-07-02 2008-06-27 1.224 5,499,083 +14,049 0.43% 6,732,830
2008-06-30 2008-06-26 1.267 5,485,034 -28,097 0.43% 6,949,895
2008-06-26 2008-06-24 1.224 5,513,131 +21,072 0.43% 6,750,030
2008-06-25 2008-06-23 1.338 5,492,059 -17,560 0.43% 7,349,740
2008-06-24 2008-06-20 1.424 5,509,619 -21,072 0.43% 7,843,872
2008-06-23 2008-06-19 1.452 5,530,691 -56,193 0.43% 8,031,349
2008-06-18 2008-06-16 1.452 5,586,884 +7,024 0.44% 8,112,949
2008-06-16 2008-06-12 1.566 5,579,860 -49,169 0.44% 8,738,259
2008-06-13 2008-06-11 1.595 5,629,029 +7,024 0.44% 8,975,537
2008-06-12 2008-06-10 1.637 5,622,005 -35,120 0.44% 9,204,454
2008-06-11 2008-06-06 1.694 5,657,125 +21,072 0.44% 9,584,108
2008-06-05 2008-06-03 1.780 5,636,053 +21,073 0.44% 10,029,840
2008-06-04 2008-06-02 1.794 5,614,980 +14,048 0.44% 10,072,278
2008-06-03 2008-05-30 1.837 5,600,932 -7,024 0.44% 10,286,294
2008-06-02 2008-05-29 1.837 5,607,956 +42,144 0.44% 10,299,194
2008-05-30 2008-05-28 1.837 5,565,812 +87,802 0.44% 10,221,795
2008-05-29 2008-05-27 1.851 5,478,010 +56,192 0.43% 10,138,533
2008-05-27 2008-05-23 1.851 5,421,818 +24,585 0.43% 10,034,534
2008-05-26 2008-05-22 1.822 5,397,233 +21,072 0.42% 9,835,356
2008-05-23 2008-05-21 1.851 5,376,161 +45,657 0.42% 9,950,034
2008-05-22 2008-05-20 1.765 5,330,504 -101,850 0.42% 9,410,201
2008-05-21 2008-05-19 1.822 5,432,354 -80,777 0.43% 9,899,357
2008-05-20 2008-05-16 1.837 5,513,131 +224,771 0.43% 10,125,045
2008-05-19 2008-05-15 1.808 5,288,360 -7,024 0.42% 9,561,668
2008-05-16 2008-05-14 1.822 5,295,384 +35,121 0.42% 9,649,757
2008-05-13 2008-05-08 1.822 5,260,263 -4,215 0.41% 9,585,756
2008-05-09 2008-05-07 1.851 5,264,478 -28,096 0.41% 9,743,334
2008-05-08 2008-05-06 1.879 5,292,574 +84,289 0.42% 9,946,031
2008-05-07 2008-05-05 1.908 5,208,285 +42,145 0.41% 9,935,929
2008-05-06 2008-05-02 1.837 5,166,140 +28,096 0.41% 9,487,785
2008-05-05 2008-04-30 1.808 5,138,044 -7,024 0.40% 9,289,888
2008-05-02 2008-04-29 1.794 5,145,068 -14,048 0.40% 9,229,339
2008-04-30 2008-04-28 1.751 5,159,116 +7,024 0.41% 9,034,193
2008-04-29 2008-04-25 1.737 5,152,092 -14,048 0.40% 8,948,544
2008-04-28 2008-04-24 1.851 5,166,140 -70,241 0.41% 9,561,333
2008-04-25 2008-04-23 1.808 5,236,381 -119,410 0.41% 9,467,687
2008-04-24 2008-04-22 1.794 5,355,791 -21,072 0.42% 9,607,339
2008-04-23 2008-04-21 1.822 5,376,863 +3,512 0.42% 9,798,236
2008-04-22 2008-04-18 1.908 5,373,351 +105,361 0.42% 10,250,828
2008-04-21 2008-04-17 1.780 5,267,990 +59,705 0.41% 9,374,841
2008-04-18 2008-04-16 1.822 5,208,285 +52,681 0.41% 9,491,037
2008-04-17 2008-04-15 1.851 5,155,604 +21,072 0.41% 9,541,834
2008-04-16 2008-04-14 1.851 5,134,532 +7,025 0.40% 9,502,834
2008-04-15 2008-04-11 1.950 5,127,507 +28,096 0.40% 10,000,824
2008-04-14 2008-04-10 1.993 5,099,411 -182,627 0.40% 10,163,821
2008-04-02 2008-03-31 1.922 5,282,038 +70,241 0.46% 10,151,828
2008-04-01 2008-03-28 1.908 5,211,797 -7,024 0.46% 9,942,629
2008-03-31 2008-03-27 1.822 5,218,821 +21,072 0.46% 9,510,236
2008-03-28 2008-03-26 1.751 5,197,749 +7,025 0.46% 9,101,843
2008-03-27 2008-03-25 1.723 5,190,724 -10,537 0.46% 8,941,744
2008-03-26 2008-03-20 1.651 5,201,261 -35,120 0.46% 8,589,652
2008-03-25 2008-03-19 1.666 5,236,381 -14,048 0.46% 8,722,200
2008-03-20 2008-03-18 1.566 5,250,429 -210,724 0.46% 8,222,359
2008-03-19 2008-03-17 1.708 5,461,153 -35,120 0.48% 9,329,847
2008-03-18 2008-03-14 1.837 5,496,273 -182,627 0.48% 10,094,085
2008-03-17 2008-03-13 1.908 5,678,900 -3,512 0.50% 10,833,729
2008-03-14 2008-03-12 1.979 5,682,412 +7,024 0.50% 11,244,922
2008-03-13 2008-03-11 1.950 5,675,388 +56,193 0.50% 11,069,425
2008-03-12 2008-03-10 1.979 5,619,195 -59,705 0.49% 11,119,822
2008-03-11 2008-03-07 2.093 5,678,900 +7,024 0.50% 11,884,762
2008-03-10 2008-03-06 2.136 5,671,876 -14,048 0.50% 12,112,309
2008-03-07 2008-03-05 2.150 5,685,924 +133,458 0.50% 12,223,257
2008-03-06 2008-03-04 2.192 5,552,466 -182,627 0.49% 12,173,503
2008-03-05 2008-03-03 2.207 5,735,093 +91,314 0.50% 12,655,552
2008-03-04 2008-02-29 2.278 5,643,779 -221,260 0.50% 12,855,795
2008-03-03 2008-02-28 2.235 5,865,039 +17,561 0.51% 13,109,300
2008-02-29 2008-02-27 2.192 5,847,478 -108,874 0.51% 12,820,302
2008-02-28 2008-02-26 2.207 5,956,352 -10,536 0.52% 13,143,802
2008-02-27 2008-02-25 2.136 5,966,888 +24,584 0.52% 12,742,308
2008-02-26 2008-02-22 2.207 5,942,304 -263,404 0.52% 13,112,802
2008-02-25 2008-02-21 2.306 6,205,708 +691,875 0.54% 14,312,493
2008-02-22 2008-02-20 2.292 5,513,833 +161,554 0.48% 12,638,293
2008-02-21 2008-02-19 2.235 5,352,279 +42,145 0.47% 11,963,199
2008-02-20 2008-02-18 2.107 5,310,134 +35,120 0.47% 11,188,610
2008-02-19 2008-02-15 2.093 5,275,014 -7,024 0.46% 11,039,512
2008-02-18 2008-02-14 2.107 5,282,038 +28,097 0.46% 11,129,411
2008-02-14 2008-02-12 2.107 5,253,941 +7,024 0.46% 11,070,210
2008-02-12 2008-02-06 2.064 5,246,917 +7,024 0.46% 10,831,314
2008-02-05 2008-02-01 2.036 5,239,893 -28,097 0.46% 10,667,617
2008-02-04 2008-01-31 2.079 5,267,990 +35,121 0.46% 10,949,814
2008-01-31 2008-01-29 2.192 5,232,869 +21,072 0.46% 11,472,803
2008-01-28 2008-01-24 2.178 5,211,797 +63,217 0.46% 11,352,405
2008-01-25 2008-01-23 2.192 5,148,580 +3,512 0.45% 11,288,003
2008-01-24 2008-01-22 2.107 5,145,068 +136,970 0.45% 10,840,811
2008-01-22 2008-01-18 2.534 5,008,098 -112,385 0.44% 12,691,173
2008-01-21 2008-01-17 2.349 5,120,483 +442,518 0.45% 12,028,288
2008-01-18 2008-01-16 2.264 4,677,965 +84,290 0.41% 10,589,197
2008-01-17 2008-01-15 2.491 4,593,675 -73,754 0.40% 11,444,775
2008-01-16 2008-01-14 2.620 4,667,429 -203,699 0.41% 12,226,566
2008-01-15 2008-01-11 2.605 4,871,128 +165,067 0.43% 12,690,817
2008-01-14 2008-01-10 2.620 4,706,061 -21,072 0.41% 12,327,764
2008-01-11 2008-01-09 2.491 4,727,133 -21,073 0.41% 11,777,275
2008-01-10 2008-01-08 2.463 4,748,206 -80,777 0.42% 11,694,579
2008-01-09 2008-01-07 2.406 4,828,983 +42,145 0.42% 11,618,534
2008-01-08 2008-01-04 2.278 4,786,838 -28,097 0.42% 10,903,794
2008-01-07 2008-01-03 2.121 4,814,935 -7,024 0.42% 10,213,760
2008-01-03 2007-12-31 2.093 4,821,959 -31,608 0.42% 10,091,362
2007-12-28 2007-12-24 2.192 4,853,567 +38,632 0.43% 10,641,202
2007-12-27 2007-12-20 2.221 4,814,935 +21,073 0.42% 10,693,601
2007-12-21 2007-12-19 2.235 4,793,862 +49,168 0.42% 10,715,048
2007-12-20 2007-12-18 2.221 4,744,694 +21,073 0.42% 10,537,601
2007-12-19 2007-12-17 2.292 4,723,621 -107,469 0.41% 10,827,043
2007-12-18 2007-12-14 2.420 4,831,090 -101,850 0.42% 11,692,382
2007-12-17 2007-12-13 2.249 4,932,940 -49,169 0.43% 11,096,138
2007-12-14 2007-12-12 2.420 4,982,109 -96,932 0.44% 12,057,884
2007-12-13 2007-12-11 2.506 5,079,041 -35,121 0.45% 12,726,334
2007-12-12 2007-12-10 2.491 5,114,162 +91,314 0.45% 12,741,527
2007-12-11 2007-12-07 2.406 5,022,848 -31,609 0.44% 12,084,973
2007-12-10 2007-12-06 2.406 5,054,457 -25,441 0.44% 12,161,024
2007-12-07 2007-12-05 2.392 5,079,898 -133,458 0.45% 12,149,914
2007-12-06 2007-12-04 2.449 5,213,356 +161,554 0.46% 12,765,998
2007-12-05 2007-12-03 2.477 5,051,802 +112,386 0.44% 12,514,241
2007-12-04 2007-11-30 2.235 4,939,416 -45,657 0.43% 11,040,384
2007-12-03 2007-11-29 2.207 4,985,073 +7,024 0.44% 11,000,493
2007-11-30 2007-11-28 2.207 4,978,049 +112,386 0.44% 10,984,994
2007-11-29 2007-11-27 2.292 4,865,663 -231,795 0.43% 11,152,618
2007-11-28 2007-11-26 2.463 5,097,458 -3,512 0.45% 12,554,768
2007-11-27 2007-11-23 2.150 5,100,970 +35,120 0.45% 10,965,758
2007-11-26 2007-11-22 2.264 5,065,850 +151,018 0.44% 11,467,227
2007-11-23 2007-11-21 2.491 4,914,832 -256,379 0.43% 12,244,912
2007-11-22 2007-11-20 2.662 5,171,211 -221,260 0.45% 13,767,111
2007-11-21 2007-11-19 1.993 5,392,471 -122,922 0.47% 10,747,929
2007-11-20 2007-11-16 1.936 5,515,393 +28,097 0.48% 10,678,846
2007-11-19 2007-11-15 2.050 5,487,296 -3,512 0.48% 11,249,412
2007-11-16 2007-11-14 1.851 5,490,808 +326,621 0.48% 10,162,219
2007-11-15 2007-11-13 1.780 5,164,187 -21,073 0.45% 9,190,114
2007-11-14 2007-11-12 1.708 5,185,260 +21,073 0.46% 8,858,511
2007-11-13 2007-11-09 1.737 5,164,187 +7,024 0.45% 8,969,552
2007-11-12 2007-11-08 1.751 5,157,163 -35,121 0.45% 9,030,773
2007-11-09 2007-11-07 1.808 5,192,284 -35,120 0.46% 9,387,957
2007-11-08 2007-11-06 1.837 5,227,404 +7,024 0.46% 9,600,298
2007-11-07 2007-11-05 1.780 5,220,380 +42,144 0.46% 9,290,115
2007-11-05 2007-11-01 1.822 5,178,236 -63,217 0.45% 9,436,279
2007-11-02 2007-10-31 1.879 5,241,453 -77,265 0.46% 9,849,962
2007-11-01 2007-10-30 1.893 5,318,718 -238,819 0.47% 10,070,883
2007-10-31 2007-10-29 1.879 5,557,537 +119,409 0.49% 10,443,961
2007-10-30 2007-10-26 1.965 5,438,128 -42,144 0.48% 10,684,088
2007-10-29 2007-10-25 2.064 5,480,272 -375,790 0.48% 11,313,033
2007-10-26 2007-10-24 1.751 5,856,062 -14,048 0.51% 10,254,623
2007-10-25 2007-10-23 1.780 5,870,110 -337,157 0.52% 10,446,365
2007-10-24 2007-10-22 1.680 6,207,267 +273,940 0.54% 10,427,768
2007-10-23 2007-10-18 1.580 5,933,327 +24,584 0.52% 9,376,272
2007-10-18 2007-10-16 1.651 5,908,743 +224,772 0.52% 9,758,027
2007-10-17 2007-10-15 1.751 5,683,971 -242,332 0.50% 9,953,273
2007-10-16 2007-10-12 1.851 5,926,303 +98,338 0.52% 10,968,220
2007-10-15 2007-10-11 1.851 5,827,965 +337,157 0.51% 10,786,219
2007-10-12 2007-10-10 1.837 5,490,808 -56,193 0.48% 10,084,048
2007-10-11 2007-10-09 1.893 5,547,001 -63,217 0.49% 10,503,132
2007-10-10 2007-10-08 1.922 5,610,218 +154,530 0.49% 10,782,574
2007-10-09 2007-10-05 1.979 5,455,688 +21,073 0.48% 10,796,258
2007-10-08 2007-10-04 1.879 5,434,615 +66,729 0.48% 10,212,961
2007-10-05 2007-10-03 1.851 5,367,886 +39,335 0.47% 9,934,719
2007-10-04 2007-10-02 2.064 5,328,551 +312,572 0.47% 10,999,832
2007-10-03 2007-09-28 2.192 5,015,979 -38,632 0.44% 10,997,282
2007-10-02 2007-09-27 1.936 5,054,611 +35,120 0.44% 9,786,684
2007-09-28 2007-09-25 1.794 5,019,491 +24,585 0.48% 9,004,076
2007-09-27 2007-09-24 1.751 4,994,906 +105,361 0.47% 8,746,642
2007-09-25 2007-09-21 1.993 4,889,545 -35,120 0.46% 9,745,529
2007-09-24 2007-09-20 2.136 4,924,665 +122,921 0.47% 10,516,637
2007-09-21 2007-09-19 2.221 4,801,744 +17,561 0.46% 10,664,305
2007-09-20 2007-09-18 2.249 4,784,183 +3,512 0.45% 10,761,525
2007-09-19 2007-09-17 2.335 4,780,671 +31,608 0.45% 11,161,990
2007-09-18 2007-09-14 2.406 4,749,063 -24,584 0.45% 11,426,246
2007-09-17 2007-09-13 2.392 4,773,647 -91,313 0.45% 11,417,434
2007-09-14 2007-09-12 2.420 4,864,960 +172,090 0.46% 11,774,355
2007-09-13 2007-09-11 2.378 4,692,870 +14,048 0.44% 11,157,424
2007-09-12 2007-09-10 2.406 4,678,822 -56,193 0.44% 11,257,246
2007-09-11 2007-09-07 2.463 4,735,015 -87,801 0.45% 11,662,090
2007-09-10 2007-09-06 2.477 4,822,816 +73,753 0.46% 11,947,001
2007-09-07 2007-09-05 2.449 4,749,063 -35,120 0.45% 11,629,079
2007-09-06 2007-09-04 2.463 4,784,183 +119,410 0.45% 11,783,189
2007-09-05 2007-09-03 2.520 4,664,773 +80,777 0.44% 11,754,732
2007-09-03 2007-08-30 2.591 4,583,996 -7,024 0.43% 11,877,487
2007-08-31 2007-08-29 2.620 4,591,020 -537,344 0.44% 12,026,408
2007-08-30 2007-08-28 2.605 5,128,364 +24,584 0.49% 13,360,997
2007-08-29 2007-08-27 2.805 5,103,780 +87,801 0.48% 14,314,201
2007-08-28 2007-08-24 2.776 5,015,979 -193,163 0.48% 13,925,130
2007-08-27 2007-08-23 2.577 5,209,142 +140,482 0.49% 13,423,127
2007-08-24 2007-08-22 2.463 5,068,660 +59,705 0.48% 12,483,840
2007-08-23 2007-08-21 2.434 5,008,955 +63,217 0.47% 12,194,168
2007-08-22 2007-08-20 2.534 4,945,738 +10,536 0.47% 12,533,145
2007-08-21 2007-08-17 2.349 4,935,202 -340,669 0.47% 11,593,053
2007-08-20 2007-08-16 2.463 5,275,871 -129,946 0.50% 12,994,190
2007-08-17 2007-08-15 2.719 5,405,817 +140,482 0.51% 14,699,537
2007-08-16 2007-08-14 2.805 5,265,335 -140,482 0.50% 14,767,303
2007-08-15 2007-08-13 2.605 5,405,817 -38,632 0.51% 14,083,849
2007-08-14 2007-08-10 2.463 5,444,449 -14,048 0.52% 13,409,389
2007-08-13 2007-08-09 2.577 5,458,497 -291,501 0.52% 14,065,675
2007-08-10 2007-08-08 2.491 5,749,998 +42,145 0.55% 14,325,661
2007-08-09 2007-08-07 2.306 5,707,853 -56,193 0.54% 13,164,269
2007-08-08 2007-08-06 2.591 5,764,046 -115,898 0.55% 14,935,087
2007-08-07 2007-08-03 2.733 5,879,944 +56,193 0.56% 16,072,497
2007-08-06 2007-08-02 2.776 5,823,751 +45,657 0.55% 16,167,630
2007-08-03 2007-08-01 2.847 5,778,094 -81,480 0.55% 16,452,183
2007-08-02 2007-07-31 2.975 5,859,574 +17,560 0.56% 17,434,973
2007-08-01 2007-07-30 3.004 5,842,014 +91,314 0.55% 17,549,065
2007-07-31 2007-07-27 2.904 5,750,700 +154,530 0.55% 16,701,667
2007-07-30 2007-07-26 3.047 5,596,170 -312,573 0.53% 17,049,577
2007-07-27 2007-07-25 3.132 5,908,743 -228,283 0.56% 18,506,604
2007-07-26 2007-07-24 2.904 6,137,026 -28,096 0.58% 17,823,667
2007-07-25 2007-07-23 2.833 6,165,122 +154,530 0.58% 17,466,412
2007-07-24 2007-07-20 2.904 6,010,592 -77,265 0.57% 17,456,467
2007-07-23 2007-07-19 2.904 6,087,857 -35,121 0.58% 17,680,867
2007-07-20 2007-07-18 2.919 6,122,978 +28,097 0.58% 17,870,039
2007-07-19 2007-07-17 3.018 6,094,881 -160,150 0.58% 18,395,434
2007-07-17 2007-07-13 2.876 6,255,031 -347,693 0.59% 17,988,286
2007-07-16 2007-07-12 2.719 6,602,724 -77,265 0.63% 17,954,175
2007-07-13 2007-07-11 2.762 6,679,989 +63,216 0.63% 18,449,577
2007-07-12 2007-07-10 2.862 6,616,773 -94,825 0.63% 18,934,386
2007-07-11 2007-07-09 2.933 6,711,598 +235,308 0.64% 19,683,490
2007-07-10 2007-07-06 2.904 6,476,290 -28,097 0.61% 18,808,987
2007-07-09 2007-07-05 2.847 6,504,387 +326,621 0.62% 18,520,185
2007-07-06 2007-07-04 3.089 6,177,766 -40,037 0.59% 19,085,350
2007-07-05 2007-07-03 2.477 6,217,803 -49,169 0.59% 15,402,639
2007-07-04 2007-06-29 2.676 6,266,972 -140,482 0.59% 16,773,533
2007-07-03 2007-06-28 2.847 6,407,454 -302,037 0.61% 18,244,184
2007-06-29 2007-06-27 2.947 6,709,491 +7,024 0.64% 19,772,831
2007-06-28 2007-06-26 3.004 6,702,467 -495,199 0.64% 20,133,815
2007-06-27 2007-06-25 2.990 7,197,666 -56,193 0.68% 21,518,893
2007-06-26 2007-06-22 3.104 7,253,859 0.69% 22,513,061

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top