History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 77,125 | +0 | 0.00% | 4,165 |
| 2025-10-13 | 2025-10-09 | 0.057 | 77,125 | +0 | 0.00% | 4,396 |
| 2025-10-10 | 2025-10-08 | 0.059 | 77,125 | +0 | 0.00% | 4,550 |
| 2025-10-09 | 2025-10-06 | 0.063 | 77,125 | -300,000 | 0.00% | 4,859 |
| 2025-10-08 | 2025-10-03 | 0.058 | 377,125 | +300,000 | 0.00% | 21,873 |
| 2025-07-30 | 2025-07-28 | 0.049 | 77,125 | -600,000 | 0.00% | 3,779 |
| 2025-07-29 | 2025-07-25 | 0.046 | 677,125 | +600,000 | 0.00% | 31,148 |
| 2024-03-20 | 2024-03-18 | 0.087 | 77,125 | -200,000 | 0.00% | 6,710 |
| 2024-03-19 | 2024-03-15 | 0.088 | 277,125 | +200,000 | 0.00% | 24,387 |
| 2023-08-30 | 2023-08-28 | 0.118 | 77,125 | -500,000 | 0.00% | 9,101 |
| 2023-08-18 | 2023-08-16 | 0.124 | 577,125 | -5,000 | 0.00% | 71,564 |
| 2023-08-17 | 2023-08-15 | 0.128 | 582,125 | +500,000 | 0.00% | 74,512 |
| 2023-07-19 | 2023-07-14 | 0.136 | 82,125 | -200,000 | 0.00% | 11,169 |
| 2023-07-18 | 2023-07-13 | 0.137 | 282,125 | +200,000 | 0.00% | 38,651 |
| 2022-10-10 | 2022-10-06 | 0.163 | 82,125 | +500 | 0.00% | 13,386 |
| 2022-10-07 | 2022-10-05 | 0.160 | 81,625 | -100,000 | 0.00% | 13,060 |
| 2022-09-30 | 2022-09-28 | 0.163 | 181,625 | +100,000 | 0.00% | 29,605 |
| 2021-12-02 | 2021-11-30 | 0.242 | 81,625 | -100,000 | 0.00% | 19,753 |
| 2021-11-26 | 2021-11-24 | 0.227 | 181,625 | +100,000 | 0.00% | 41,229 |
| 2021-06-24 | 2021-06-22 | 0.345 | 81,625 | -50,000 | 0.00% | 28,161 |
| 2021-06-22 | 2021-06-18 | 0.345 | 131,625 | -50,000 | 0.00% | 45,411 |
| 2021-05-28 | 2021-05-26 | 0.365 | 181,625 | -60,000 | 0.00% | 66,293 |
| 2021-05-27 | 2021-05-25 | 0.375 | 241,625 | +60,000 | 0.00% | 90,609 |
| 2021-05-20 | 2021-05-17 | 0.415 | 181,625 | -30,000 | 0.00% | 75,374 |
| 2021-05-14 | 2021-05-12 | 0.375 | 211,625 | +20,000 | 0.00% | 79,359 |
| 2021-05-10 | 2021-05-06 | 0.430 | 191,625 | -60,000 | 0.00% | 82,399 |
| 2021-05-07 | 2021-05-05 | 0.420 | 251,625 | +60,000 | 0.00% | 105,682 |
| 2021-04-29 | 2021-04-27 | 0.445 | 191,625 | -20,000 | 0.00% | 85,273 |
| 2021-04-27 | 2021-04-23 | 0.380 | 211,625 | +13,750 | 0.00% | 80,418 |
| 2021-04-21 | 2021-04-19 | 0.390 | 197,875 | -60,000 | 0.00% | 77,171 |
| 2021-04-20 | 2021-04-16 | 0.405 | 257,875 | +60,000 | 0.00% | 104,439 |
| 2021-04-15 | 2021-04-13 | 0.470 | 197,875 | +40,000 | 0.00% | 93,001 |
| 2021-04-08 | 2021-04-01 | 0.530 | 157,875 | +50,000 | 0.00% | 83,674 |
| 2021-03-24 | 2021-03-22 | 0.500 | 107,875 | +20,000 | 0.00% | 53,938 |
| 2021-03-12 | 2021-03-10 | 0.500 | 87,875 | -60,000 | 0.00% | 43,938 |
| 2021-03-11 | 2021-03-09 | 0.455 | 147,875 | +60,000 | 0.00% | 67,283 |
| 2021-03-08 | 2021-03-04 | 0.510 | 87,875 | -40,000 | 0.00% | 44,816 |
| 2021-03-05 | 2021-03-03 | 0.500 | 127,875 | -60,000 | 0.00% | 63,938 |
| 2021-03-04 | 2021-03-02 | 0.520 | 187,875 | +60,000 | 0.00% | 97,695 |
| 2021-03-02 | 2021-02-26 | 0.590 | 127,875 | +20,000 | 0.00% | 75,446 |
| 2021-02-26 | 2021-02-24 | 0.600 | 107,875 | +40,000 | 0.00% | 64,725 |
| 2021-02-25 | 2021-02-23 | 0.630 | 67,875 | -180,000 | 0.00% | 42,761 |
| 2021-02-23 | 2021-02-19 | 0.435 | 247,875 | +100,000 | 0.00% | 107,826 |
| 2021-02-19 | 2021-02-17 | 0.520 | 147,875 | +80,000 | 0.00% | 76,895 |
| 2021-01-04 | 2020-12-29 | 0.195 | 67,875 | -50,000 | 0.00% | 13,236 |
| 2020-12-11 | 2020-12-09 | 0.224 | 117,875 | -200,000 | 0.00% | 26,404 |
| 2020-12-10 | 2020-12-08 | 0.214 | 317,875 | +100,000 | 0.00% | 68,025 |
| 2020-12-08 | 2020-12-04 | 0.195 | 217,875 | +100,000 | 0.00% | 42,486 |
| 2020-02-21 | 2020-02-19 | 0.102 | 117,875 | +1,250 | 0.00% | 12,023 |
| 2020-02-13 | 2020-02-11 | 0.104 | 116,625 | +40,000 | 0.00% | 12,129 |
| 2019-11-15 | 2019-11-13 | 0.092 | 76,625 | -100,000 | 0.00% | 7,050 |
| 2018-11-02 | 2018-10-31 | 0.187 | 176,625 | -10,000 | 0.00% | 33,029 |
| 2018-05-30 | 2018-05-28 | 0.480 | 186,625 | -50,000 | 0.00% | 89,580 |
| 2018-05-25 | 2018-05-23 | 0.425 | 236,625 | +50,000 | 0.00% | 100,566 |
| 2018-04-19 | 2018-04-17 | 0.415 | 186,625 | -400,000 | 0.00% | 77,449 |
| 2018-03-15 | 2018-03-13 | 0.385 | 586,625 | -100,000 | 0.00% | 225,851 |
| 2018-03-14 | 2018-03-12 | 0.375 | 686,625 | +100,000 | 0.01% | 257,484 |
| 2018-03-05 | 2018-03-01 | 0.410 | 586,625 | -500,000 | 0.00% | 240,516 |
| 2018-02-09 | 2018-02-07 | 0.385 | 1,086,625 | -1,500,000 | 0.01% | 418,351 |
| 2018-02-07 | 2018-02-05 | 0.435 | 2,586,625 | -10,000 | 0.02% | 1,125,182 |
| 2018-02-02 | 2018-01-31 | 0.495 | 2,596,625 | +1,750,000 | 0.02% | 1,285,329 |
| 2018-02-01 | 2018-01-30 | 0.590 | 846,625 | +450,000 | 0.01% | 499,509 |
| 2018-01-31 | 2018-01-29 | 0.540 | 396,625 | -250,000 | 0.00% | 214,178 |
| 2018-01-30 | 2018-01-26 | 0.495 | 646,625 | -500,000 | 0.00% | 320,079 |
| 2018-01-29 | 2018-01-25 | 0.500 | 1,146,625 | -1,600,000 | 0.01% | 573,312 |
| 2018-01-24 | 2018-01-22 | 0.495 | 2,746,625 | +2,000,000 | 0.02% | 1,359,579 |
| 2018-01-22 | 2018-01-18 | 0.440 | 746,625 | -400,000 | 0.01% | 328,515 |
| 2018-01-19 | 2018-01-17 | 0.440 | 1,146,625 | -1,600,000 | 0.01% | 504,515 |
| 2018-01-18 | 2018-01-16 | 0.360 | 2,746,625 | -1,000,000 | 0.02% | 988,785 |
| 2018-01-17 | 2018-01-15 | 0.365 | 3,746,625 | -70,000 | 0.03% | 1,367,518 |
| 2018-01-11 | 2018-01-09 | 0.370 | 3,816,625 | +1,000,000 | 0.03% | 1,412,151 |
| 2018-01-08 | 2018-01-04 | 0.390 | 2,816,625 | -1,000,000 | 0.02% | 1,098,484 |
| 2018-01-05 | 2018-01-03 | 0.370 | 3,816,625 | -2,000,000 | 0.03% | 1,412,151 |
| 2018-01-03 | 2017-12-29 | 0.355 | 5,816,625 | -200,000 | 0.04% | 2,064,902 |
| 2017-12-14 | 2017-12-12 | 0.350 | 6,016,625 | +200,000 | 0.04% | 2,105,819 |
| 2017-12-05 | 2017-12-01 | 0.340 | 5,816,625 | -200,000 | 0.04% | 1,977,653 |
| 2017-12-04 | 2017-11-30 | 0.345 | 6,016,625 | -1,000,000 | 0.04% | 2,075,736 |
| 2017-12-01 | 2017-11-29 | 0.355 | 7,016,625 | -300,000 | 0.05% | 2,490,902 |
| 2017-11-13 | 2017-11-09 | 0.400 | 7,316,625 | +500,000 | 0.05% | 2,926,650 |
| 2017-11-10 | 2017-11-08 | 0.430 | 6,816,625 | +500,000 | 0.05% | 2,931,149 |
| 2017-11-02 | 2017-10-31 | 0.475 | 6,316,625 | +1,000,000 | 0.05% | 3,000,397 |
| 2017-11-01 | 2017-10-30 | 0.485 | 5,316,625 | -1,000,000 | 0.04% | 2,578,563 |
| 2017-10-31 | 2017-10-27 | 0.475 | 6,316,625 | -1,500,000 | 0.05% | 3,000,397 |
| 2017-10-27 | 2017-10-25 | 0.435 | 7,816,625 | -100,000 | 0.06% | 3,400,232 |
| 2017-10-26 | 2017-10-24 | 0.430 | 7,916,625 | +1,600,000 | 0.06% | 3,404,149 |
| 2017-10-25 | 2017-10-23 | 0.450 | 6,316,625 | -4,000,000 | 0.05% | 2,842,481 |
| 2017-10-13 | 2017-10-11 | 0.495 | 10,316,625 | +4,170,000 | 0.08% | 5,106,729 |
| 2017-10-12 | 2017-10-10 | 0.510 | 6,146,625 | +1,460,000 | 0.05% | 3,134,779 |
| 2017-10-11 | 2017-10-09 | 0.380 | 4,686,625 | +1,000,000 | 0.03% | 1,780,918 |
| 2017-10-10 | 2017-10-06 | 0.375 | 3,686,625 | +500,000 | 0.03% | 1,382,484 |
| 2017-10-09 | 2017-10-04 | 0.350 | 3,186,625 | -600,000 | 0.02% | 1,115,319 |
| 2017-10-06 | 2017-10-03 | 0.360 | 3,786,625 | -1,000,000 | 0.03% | 1,363,185 |
| 2017-10-03 | 2017-09-28 | 0.350 | 4,786,625 | +1,100,000 | 0.04% | 1,675,319 |
| 2017-09-29 | 2017-09-27 | 0.360 | 3,686,625 | -1,500,000 | 0.03% | 1,327,185 |
| 2017-09-27 | 2017-09-25 | 0.325 | 5,186,625 | +500,000 | 0.04% | 1,685,653 |
| 2017-09-26 | 2017-09-22 | 0.345 | 4,686,625 | +500,000 | 0.03% | 1,616,886 |
| 2017-09-22 | 2017-09-20 | 0.365 | 4,186,625 | -100,000 | 0.03% | 1,528,118 |
| 2017-09-21 | 2017-09-19 | 0.360 | 4,286,625 | +1,640,000 | 0.03% | 1,543,185 |
| 2017-09-20 | 2017-09-18 | 0.380 | 2,646,625 | +500,000 | 0.02% | 1,005,718 |
| 2017-09-18 | 2017-09-14 | 0.390 | 2,146,625 | -1,140,000 | 0.02% | 837,184 |
| 2017-09-14 | 2017-09-12 | 0.360 | 3,286,625 | +1,700,000 | 0.02% | 1,183,185 |
| 2017-09-13 | 2017-09-11 | 0.375 | 1,586,625 | -3,000,000 | 0.01% | 594,984 |
| 2017-09-12 | 2017-09-08 | 0.315 | 4,586,625 | +1,800,000 | 0.03% | 1,444,787 |
| 2017-09-11 | 2017-09-07 | 0.335 | 2,786,625 | -1,900,000 | 0.02% | 933,519 |
| 2017-09-06 | 2017-09-04 | 0.290 | 4,686,625 | +3,500,000 | 0.03% | 1,359,121 |
| 2017-09-05 | 2017-09-01 | 0.290 | 1,186,625 | +1,000,000 | 0.01% | 344,121 |
| 2017-06-15 | 2017-06-13 | 0.360 | 186,625 | -50,000 | 0.00% | 67,185 |
| 2017-03-27 | 2017-03-23 | 0.440 | 236,625 | +50,000 | 0.00% | 104,115 |
| 2017-03-23 | 2017-03-21 | 0.440 | 186,625 | -80,000 | 0.00% | 82,115 |
| 2017-03-13 | 2017-03-09 | 0.400 | 266,625 | +80,000 | 0.00% | 106,650 |
| 2017-03-07 | 2017-03-03 | 0.420 | 186,625 | -40,000 | 0.00% | 78,382 |
| 2017-02-17 | 2017-02-15 | 0.465 | 226,625 | -160,000 | 0.00% | 105,381 |
| 2017-02-13 | 2017-02-09 | 0.455 | 386,625 | -80,000 | 0.00% | 175,914 |
| 2017-02-10 | 2017-02-08 | 0.460 | 466,625 | +80,000 | 0.00% | 214,648 |
| 2017-02-06 | 2017-02-02 | 0.455 | 386,625 | +200,000 | 0.00% | 175,914 |
| 2017-01-20 | 2017-01-18 | 0.455 | 186,625 | -80,000 | 0.00% | 84,914 |
| 2017-01-16 | 2017-01-12 | 0.465 | 266,625 | +80,000 | 0.00% | 123,981 |
| 2017-01-06 | 2017-01-04 | 0.480 | 186,625 | -80,000 | 0.00% | 89,580 |
| 2017-01-05 | 2017-01-03 | 0.465 | 266,625 | +80,000 | 0.00% | 123,981 |
| 2016-12-14 | 2016-12-12 | 0.465 | 186,625 | -20,000 | 0.00% | 86,781 |
| 2016-12-07 | 2016-12-05 | 0.530 | 206,625 | -50,000 | 0.00% | 109,511 |
| 2016-12-01 | 2016-11-29 | 0.530 | 256,625 | +50,000 | 0.00% | 136,011 |
| 2016-11-03 | 2016-11-01 | 0.485 | 206,625 | -10,000 | 0.00% | 100,213 |
| 2016-10-26 | 2016-10-24 | 0.510 | 216,625 | +20,000 | 0.00% | 110,479 |
| 2016-10-24 | 2016-10-19 | 0.550 | 196,625 | -50,000 | 0.00% | 108,144 |
| 2016-10-20 | 2016-10-18 | 0.570 | 246,625 | +50,000 | 0.00% | 140,576 |
| 2016-10-19 | 2016-10-17 | 0.560 | 196,625 | -40,000 | 0.00% | 110,110 |
| 2016-10-18 | 2016-10-14 | 0.550 | 236,625 | +10,000 | 0.00% | 130,144 |
| 2016-10-13 | 2016-10-11 | 0.520 | 226,625 | -20,000 | 0.00% | 117,845 |
| 2016-10-06 | 2016-10-04 | 0.470 | 246,625 | +20,000 | 0.00% | 115,914 |
| 2016-09-26 | 2016-09-22 | 0.570 | 226,625 | +20,000 | 0.00% | 129,176 |
| 2016-09-23 | 2016-09-21 | 0.550 | 206,625 | +20,000 | 0.00% | 113,644 |
| 2016-09-22 | 2016-09-20 | 0.550 | 186,625 | -20,000 | 0.00% | 102,644 |
| 2016-09-19 | 2016-09-14 | 0.550 | 206,625 | +20,000 | 0.00% | 113,644 |
| 2016-09-15 | 2016-09-13 | 0.560 | 186,625 | +20,000 | 0.00% | 104,510 |
| 2016-09-09 | 2016-09-07 | 0.540 | 166,625 | +20,000 | 0.00% | 89,978 |
| 2016-09-08 | 2016-09-06 | 0.560 | 146,625 | +50,000 | 0.00% | 82,110 |
| 2016-06-28 | 2016-06-24 | 0.690 | 96,625 | +6,875 | 0.00% | 66,671 |
| 2016-06-03 | 2016-06-01 | 0.730 | 89,750 | +13,750 | 0.00% | 65,518 |
| 2016-02-23 | 2016-02-19 | 1.030 | 76,000 | -50,000 | 0.00% | 78,280 |
| 2015-12-01 | 2015-11-27 | 0.650 | 126,000 | -50,000 | 0.00% | 81,900 |
| 2015-11-12 | 2015-11-10 | 0.680 | 176,000 | +50,000 | 0.00% | 119,680 |
| 2015-09-25 | 2015-09-23 | 1.032 | 126,000 | +32,014 | 0.00% | 130,068 |
| 2015-06-29 | 2015-06-25 | 2.440 | 93,986 | -7,459 | 0.00% | 229,320 |
| 2015-05-22 | 2015-05-20 | 1.314 | 101,445 | +44,755 | 0.00% | 133,280 |
| 2015-05-21 | 2015-05-19 | 1.421 | 56,690 | +29,837 | 0.00% | 80,560 |
| 2014-04-14 | 2014-04-10 | 0.583 | 26,853 | -37,296 | 0.00% | 15,660 |
| 2014-03-24 | 2014-03-20 | 0.550 | 64,149 | -37,296 | 0.00% | 35,260 |
| 2014-03-20 | 2014-03-18 | 0.576 | 101,445 | +14,918 | 0.00% | 58,480 |
| 2014-03-17 | 2014-03-13 | 0.570 | 86,527 | +37,296 | 0.00% | 49,300 |
| 2014-03-14 | 2014-03-12 | 0.576 | 49,231 | +22,378 | 0.00% | 28,380 |
| 2013-05-09 | 2013-05-07 | 0.469 | 26,853 | -8,923 | 0.00% | 12,600 |
| 2013-01-03 | 2012-12-31 | 0.523 | 35,776 | -74,592 | 0.00% | 18,705 |
| 2012-12-27 | 2012-12-20 | 0.583 | 110,368 | +74,592 | 0.01% | 64,364 |
| 2012-12-14 | 2012-12-12 | 0.603 | 35,776 | -74,592 | 0.00% | 21,583 |
| 2012-12-07 | 2012-12-05 | 0.590 | 110,368 | +74,592 | 0.01% | 65,103 |
| 2012-11-27 | 2012-11-23 | 0.543 | 35,776 | -313,286 | 0.00% | 19,425 |
| 2012-11-26 | 2012-11-22 | 0.530 | 349,062 | +313,286 | 0.02% | 184,845 |
| 2012-11-23 | 2012-11-21 | 0.469 | 35,776 | -447,551 | 0.00% | 16,787 |
| 2012-11-22 | 2012-11-20 | 0.463 | 483,327 | -298,368 | 0.03% | 223,547 |
| 2012-11-20 | 2012-11-16 | 0.456 | 781,695 | +745,919 | 0.05% | 356,307 |
| 2012-11-06 | 2012-11-02 | 0.375 | 35,776 | -5,594 | 0.00% | 13,429 |
| 2012-11-05 | 2012-11-01 | 0.395 | 41,370 | -37,296 | 0.00% | 16,361 |
| 2012-09-10 | 2012-09-06 | 0.241 | 78,666 | -78,667 | 0.00% | 18,983 |
| 2012-08-27 | 2012-08-23 | 0.121 | 157,333 | +78,666 | 0.01% | 19,012 |
| 2012-08-24 | 2012-08-22 | 0.121 | 78,667 | -62,719 | 0.00% | 9,506 |
| 2012-07-09 | 2012-07-05 | 0.155 | 141,386 | -41,476 | 0.00% | 21,936 |
| 2012-06-27 | 2012-06-25 | 0.119 | 182,862 | +41,476 | 0.01% | 21,824 |
| 2012-05-18 | 2012-05-16 | 0.131 | 141,386 | -541,697 | 0.00% | 18,561 |
| 2012-02-20 | 2012-02-16 | 0.189 | 683,083 | -3,352 | 0.02% | 129,419 |
| 2012-02-17 | 2012-02-15 | 0.158 | 686,435 | +3,352 | 0.02% | 108,549 |
| 2011-06-20 | 2011-06-16 | 0.243 | 683,083 | +185,911 | 0.02% | 166,105 |
| 2011-05-31 | 2011-05-27 | 0.279 | 497,172 | -4,508,062 | 0.03% | 138,698 |
| 2011-05-17 | 2011-05-13 | 0.279 | 5,005,234 | +4,496,638 | 0.26% | 1,396,210 |
| 2011-05-12 | 2011-05-09 | 0.294 | 508,596 | +139,630 | 0.03% | 149,340 |
| 2011-04-11 | 2011-04-07 | 0.396 | 368,966 | -13,622 | 0.02% | 146,259 |
| 2011-03-28 | 2011-03-24 | 0.396 | 382,588 | -3,406 | 0.02% | 151,659 |
| 2011-01-11 | 2011-01-07 | 0.558 | 385,994 | +68,113 | 0.02% | 215,346 |
| 2010-11-03 | 2010-11-01 | 0.661 | 317,881 | -13,623 | 0.02% | 210,015 |
| 2010-10-19 | 2010-10-15 | 0.675 | 331,504 | +34,057 | 0.02% | 223,882 |
| 2010-09-24 | 2010-09-21 | 0.734 | 297,447 | -20,434 | 0.02% | 218,350 |
| 2010-09-21 | 2010-09-17 | 0.778 | 317,881 | +20,434 | 0.02% | 247,351 |
| 2010-08-24 | 2010-08-20 | 0.734 | 297,447 | +34,056 | 0.02% | 218,350 |
| 2010-06-02 | 2010-05-31 | 0.661 | 263,391 | +13,622 | 0.01% | 174,015 |
| 2010-05-19 | 2010-05-17 | 0.749 | 249,769 | -30,650 | 0.01% | 187,017 |
| 2010-05-04 | 2010-04-30 | 0.881 | 280,419 | -20,434 | 0.01% | 247,020 |
| 2010-05-03 | 2010-04-29 | 0.866 | 300,853 | -13,623 | 0.02% | 260,603 |
| 2010-04-30 | 2010-04-28 | 0.881 | 314,476 | -122,602 | 0.02% | 277,020 |
| 2010-04-28 | 2010-04-26 | 0.896 | 437,078 | +102,169 | 0.02% | 391,437 |
| 2010-04-27 | 2010-04-23 | 0.896 | 334,909 | +74,923 | 0.02% | 299,937 |
| 2010-04-26 | 2010-04-22 | 0.837 | 259,986 | -95,357 | 0.01% | 217,569 |
| 2010-04-23 | 2010-04-21 | 0.822 | 355,343 | +95,357 | 0.02% | 292,152 |
| 2010-04-21 | 2010-04-19 | 0.793 | 259,986 | -149,847 | 0.01% | 206,118 |
| 2010-04-20 | 2010-04-16 | 0.822 | 409,833 | +34,056 | 0.02% | 336,952 |
| 2010-04-19 | 2010-04-15 | 0.866 | 375,777 | +40,868 | 0.02% | 325,503 |
| 2010-04-16 | 2010-04-14 | 0.837 | 334,909 | +108,980 | 0.02% | 280,269 |
| 2010-04-15 | 2010-04-13 | 0.852 | 225,929 | -211,149 | 0.01% | 192,386 |
| 2010-04-14 | 2010-04-12 | 0.881 | 437,078 | +163,470 | 0.02% | 385,020 |
| 2010-04-13 | 2010-04-09 | 0.852 | 273,608 | +34,056 | 0.01% | 232,986 |
| 2010-04-08 | 2010-04-01 | 0.793 | 239,552 | -340,563 | 0.01% | 189,918 |
| 2010-03-29 | 2010-03-25 | 0.793 | 580,115 | -13,622 | 0.03% | 459,918 |
| 2010-03-23 | 2010-03-19 | 0.807 | 593,737 | +54,490 | 0.03% | 479,435 |
| 2010-03-19 | 2010-03-17 | 0.807 | 539,247 | +13,623 | 0.03% | 435,435 |
| 2010-03-15 | 2010-03-11 | 0.837 | 525,624 | +13,622 | 0.03% | 439,869 |
| 2010-03-08 | 2010-03-04 | 0.734 | 512,002 | +13,623 | 0.03% | 375,850 |
| 2010-03-05 | 2010-03-03 | 0.734 | 498,379 | -13,623 | 0.03% | 365,850 |
| 2010-03-01 | 2010-02-25 | 0.734 | 512,002 | +37,462 | 0.03% | 375,850 |
| 2010-02-02 | 2010-01-29 | 0.719 | 474,540 | +6,811 | 0.03% | 341,383 |
| 2010-01-06 | 2010-01-04 | 0.793 | 467,729 | -20,434 | 0.02% | 370,818 |
| 2010-01-05 | 2009-12-31 | 0.734 | 488,163 | +6,812 | 0.03% | 358,350 |
| 2009-12-28 | 2009-12-22 | 0.763 | 481,351 | +13,622 | 0.03% | 367,484 |
| 2009-12-21 | 2009-12-17 | 0.852 | 467,729 | +340,563 | 0.02% | 398,286 |
| 2009-12-18 | 2009-12-16 | 0.910 | 127,166 | -204,338 | 0.01% | 115,754 |
| 2009-12-17 | 2009-12-15 | 0.910 | 331,504 | +220,072 | 0.02% | 301,754 |
| 2009-12-16 | 2009-12-14 | 0.925 | 111,432 | -13,623 | 0.01% | 103,068 |
| 2009-12-09 | 2009-12-07 | 0.881 | 125,055 | -204,337 | 0.01% | 110,160 |
| 2009-12-04 | 2009-12-02 | 0.734 | 329,392 | -98,763 | 0.03% | 241,800 |
| 2009-11-18 | 2009-11-16 | 0.793 | 428,155 | -248,611 | 0.03% | 339,444 |
| 2009-11-16 | 2009-11-12 | 0.797 | 676,766 | -28,173 | 0.05% | 539,555 |
| 2009-11-09 | 2009-11-05 | 0.726 | 704,939 | +561,928 | 0.05% | 511,836 |
| 2009-11-04 | 2009-11-02 | 0.783 | 143,011 | +7,024 | 0.01% | 111,980 |
| 2009-11-03 | 2009-10-30 | 0.840 | 135,987 | -14,048 | 0.01% | 114,224 |
| 2009-11-02 | 2009-10-29 | 0.826 | 150,035 | +14,048 | 0.01% | 123,888 |
| 2009-10-19 | 2009-10-15 | 0.683 | 135,987 | -14,048 | 0.01% | 92,928 |
| 2009-10-16 | 2009-10-14 | 0.726 | 150,035 | +14,048 | 0.01% | 108,936 |
| 2009-09-10 | 2009-09-08 | 0.683 | 135,987 | -70,241 | 0.01% | 92,928 |
| 2009-06-11 | 2009-06-09 | 0.954 | 206,228 | -210,723 | 0.02% | 196,712 |
| 2009-06-09 | 2009-06-05 | 0.968 | 416,951 | -140,482 | 0.03% | 403,648 |
| 2009-06-03 | 2009-06-01 | 0.997 | 557,433 | +351,205 | 0.04% | 555,520 |
| 2009-05-27 | 2009-05-25 | 0.911 | 206,228 | -14,048 | 0.02% | 187,904 |
| 2009-05-22 | 2009-05-20 | 0.883 | 220,276 | +21,072 | 0.02% | 194,432 |
| 2009-05-21 | 2009-05-19 | 0.925 | 199,204 | -70,241 | 0.02% | 184,340 |
| 2009-05-19 | 2009-05-15 | 0.755 | 269,445 | +70,241 | 0.02% | 203,308 |
| 2009-05-15 | 2009-05-13 | 0.797 | 199,204 | -70,241 | 0.02% | 158,816 |
| 2009-05-13 | 2009-05-11 | 0.712 | 269,445 | -21,072 | 0.02% | 191,800 |
| 2009-05-12 | 2009-05-08 | 0.740 | 290,517 | -21,072 | 0.02% | 215,072 |
| 2009-04-23 | 2009-04-21 | 0.712 | 311,589 | -70,241 | 0.02% | 221,800 |
| 2009-04-17 | 2009-04-15 | 0.669 | 381,830 | +21,072 | 0.03% | 255,492 |
| 2009-01-07 | 2009-01-05 | 0.626 | 360,758 | +14,048 | 0.03% | 225,984 |
| 2009-01-05 | 2008-12-31 | 0.569 | 346,710 | -21,072 | 0.03% | 197,440 |
| 2008-12-17 | 2008-12-15 | 0.569 | 367,782 | +35,120 | 0.03% | 209,440 |
| 2008-12-12 | 2008-12-10 | 0.598 | 332,662 | +70,241 | 0.03% | 198,912 |
| 2008-11-11 | 2008-11-07 | 0.569 | 262,421 | -28,096 | 0.02% | 149,440 |
| 2008-11-07 | 2008-11-05 | 0.641 | 290,517 | +28,096 | 0.02% | 186,120 |
| 2008-07-25 | 2008-07-23 | 1.509 | 262,421 | -7,024 | 0.02% | 396,017 |
| 2008-07-23 | 2008-07-21 | 1.495 | 269,445 | +7,024 | 0.02% | 402,780 |
| 2008-07-18 | 2008-07-16 | 1.310 | 262,421 | -14,048 | 0.02% | 343,713 |
| 2008-06-03 | 2008-05-30 | 1.837 | 276,469 | -28,096 | 0.02% | 507,744 |
| 2008-05-20 | 2008-05-16 | 1.837 | 304,565 | -10,536 | 0.02% | 559,344 |
| 2008-05-08 | 2008-05-06 | 1.879 | 315,101 | +63,217 | 0.02% | 592,151 |
| 2008-05-07 | 2008-05-05 | 1.908 | 251,884 | +7,024 | 0.02% | 480,523 |
| 2008-05-02 | 2008-04-29 | 1.794 | 244,860 | +7,024 | 0.02% | 439,235 |
| 2008-03-18 | 2008-03-14 | 1.837 | 237,836 | -7,024 | 0.02% | 436,794 |
| 2008-03-14 | 2008-03-12 | 1.979 | 244,860 | +7,024 | 0.02% | 484,553 |
| 2008-03-13 | 2008-03-11 | 1.950 | 237,836 | -14,048 | 0.02% | 463,882 |
| 2008-03-06 | 2008-03-04 | 2.192 | 251,884 | -7,025 | 0.02% | 552,243 |
| 2008-03-05 | 2008-03-03 | 2.207 | 258,909 | +7,025 | 0.02% | 571,331 |
| 2008-03-04 | 2008-02-29 | 2.278 | 251,884 | -7,025 | 0.02% | 573,759 |
| 2008-02-29 | 2008-02-27 | 2.192 | 258,909 | -28,096 | 0.02% | 567,645 |
| 2008-02-28 | 2008-02-26 | 2.207 | 287,005 | -70,241 | 0.03% | 633,330 |
| 2008-02-27 | 2008-02-25 | 2.136 | 357,246 | -70,241 | 0.03% | 762,900 |
| 2008-02-25 | 2008-02-21 | 2.306 | 427,487 | +182,627 | 0.04% | 985,932 |
| 2008-02-22 | 2008-02-20 | 2.292 | 244,860 | -7,024 | 0.02% | 561,245 |
| 2008-02-21 | 2008-02-19 | 2.235 | 251,884 | +14,048 | 0.02% | 563,001 |
| 2008-02-11 | 2008-02-04 | 2.164 | 237,836 | -21,073 | 0.02% | 514,672 |
| 2008-02-05 | 2008-02-01 | 2.036 | 258,909 | +21,073 | 0.02% | 527,099 |
| 2008-01-22 | 2008-01-18 | 2.534 | 237,836 | -7,024 | 0.02% | 602,707 |
| 2008-01-17 | 2008-01-15 | 2.491 | 244,860 | -14,049 | 0.02% | 610,049 |
| 2008-01-16 | 2008-01-14 | 2.620 | 258,909 | +10,537 | 0.02% | 678,225 |
| 2008-01-15 | 2008-01-11 | 2.605 | 248,372 | +3,512 | 0.02% | 647,087 |
| 2008-01-11 | 2008-01-09 | 2.491 | 244,860 | +3,512 | 0.02% | 610,049 |
| 2008-01-10 | 2008-01-08 | 2.463 | 241,348 | -52,681 | 0.02% | 594,427 |
| 2008-01-09 | 2008-01-07 | 2.406 | 294,029 | +42,145 | 0.03% | 707,434 |
| 2008-01-03 | 2007-12-31 | 2.093 | 251,884 | -7,025 | 0.02% | 527,141 |
| 2007-12-28 | 2007-12-24 | 2.192 | 258,909 | -7,024 | 0.02% | 567,645 |
| 2007-12-21 | 2007-12-19 | 2.235 | 265,933 | +14,049 | 0.02% | 594,403 |
| 2007-12-20 | 2007-12-18 | 2.221 | 251,884 | +3,512 | 0.02% | 559,415 |
| 2007-12-05 | 2007-12-03 | 2.477 | 248,372 | -35,121 | 0.02% | 615,263 |
| 2007-12-04 | 2007-11-30 | 2.235 | 283,493 | -98,337 | 0.02% | 633,652 |
| 2007-11-28 | 2007-11-26 | 2.463 | 381,830 | -7,025 | 0.03% | 940,427 |
| 2007-11-26 | 2007-11-22 | 2.264 | 388,855 | -14,048 | 0.03% | 880,225 |
| 2007-11-23 | 2007-11-21 | 2.491 | 402,903 | +126,434 | 0.04% | 1,003,801 |
| 2007-11-22 | 2007-11-20 | 2.662 | 276,469 | -14,048 | 0.02% | 736,032 |
| 2007-11-21 | 2007-11-19 | 1.993 | 290,517 | -7,024 | 0.03% | 579,040 |
| 2007-11-19 | 2007-11-15 | 2.050 | 297,541 | -101,850 | 0.03% | 609,984 |
| 2007-11-15 | 2007-11-13 | 1.780 | 399,391 | -7,024 | 0.04% | 710,751 |
| 2007-11-14 | 2007-11-12 | 1.708 | 406,415 | -49,169 | 0.04% | 694,320 |
| 2007-11-13 | 2007-11-09 | 1.737 | 455,584 | -70,241 | 0.04% | 791,293 |
| 2007-11-09 | 2007-11-07 | 1.808 | 525,825 | -56,192 | 0.05% | 950,723 |
| 2007-11-08 | 2007-11-06 | 1.837 | 582,017 | -70,241 | 0.05% | 1,068,893 |
| 2007-11-07 | 2007-11-05 | 1.780 | 652,258 | -147,507 | 0.06% | 1,160,749 |
| 2007-11-06 | 2007-11-02 | 1.851 | 799,765 | +7,024 | 0.07% | 1,480,181 |
| 2007-10-31 | 2007-10-29 | 1.879 | 792,741 | -70,241 | 0.07% | 1,489,753 |
| 2007-10-30 | 2007-10-26 | 1.965 | 862,982 | -14,048 | 0.08% | 1,695,469 |
| 2007-10-29 | 2007-10-25 | 2.064 | 877,030 | -70,241 | 0.08% | 1,810,470 |
| 2007-10-26 | 2007-10-24 | 1.751 | 947,271 | +14,048 | 0.08% | 1,658,778 |
| 2007-10-25 | 2007-10-23 | 1.780 | 933,223 | -214,235 | 0.08% | 1,660,750 |
| 2007-10-24 | 2007-10-22 | 1.680 | 1,147,458 | -10,536 | 0.10% | 1,927,648 |
| 2007-10-22 | 2007-10-17 | 1.680 | 1,157,994 | +7,024 | 0.10% | 1,945,348 |
| 2007-10-18 | 2007-10-16 | 1.651 | 1,150,970 | +7,024 | 0.10% | 1,900,776 |
| 2007-10-17 | 2007-10-15 | 1.751 | 1,143,946 | +7,024 | 0.10% | 2,003,178 |
| 2007-10-16 | 2007-10-12 | 1.851 | 1,136,922 | +126,434 | 0.10% | 2,104,180 |
| 2007-10-12 | 2007-10-10 | 1.837 | 1,010,488 | -14,048 | 0.09% | 1,855,794 |
| 2007-10-09 | 2007-10-05 | 1.979 | 1,024,536 | -70,241 | 0.09% | 2,027,454 |
| 2007-10-08 | 2007-10-04 | 1.879 | 1,094,777 | +70,241 | 0.10% | 2,057,352 |
| 2007-10-04 | 2007-10-02 | 2.064 | 1,024,536 | +147,506 | 0.09% | 2,114,970 |
| 2007-10-03 | 2007-09-28 | 2.192 | 877,030 | -231,795 | 0.08% | 1,922,844 |
| 2007-10-02 | 2007-09-27 | 1.936 | 1,108,825 | -7,024 | 0.10% | 2,146,895 |
| 2007-09-28 | 2007-09-25 | 1.794 | 1,115,849 | -56,193 | 0.11% | 2,001,635 |
| 2007-09-27 | 2007-09-24 | 1.751 | 1,172,042 | +421,446 | 0.11% | 2,052,377 |
| 2007-09-18 | 2007-09-14 | 2.406 | 750,596 | +337,157 | 0.07% | 1,805,934 |
| 2007-09-17 | 2007-09-13 | 2.392 | 413,439 | +14,048 | 0.04% | 988,848 |
| 2007-09-14 | 2007-09-12 | 2.420 | 399,391 | +7,024 | 0.04% | 966,621 |
| 2007-09-13 | 2007-09-11 | 2.378 | 392,367 | -28,096 | 0.04% | 932,863 |
| 2007-09-12 | 2007-09-10 | 2.406 | 420,463 | -70,241 | 0.04% | 1,011,634 |
| 2007-09-11 | 2007-09-07 | 2.463 | 490,704 | +112,386 | 0.05% | 1,208,578 |
| 2007-09-10 | 2007-09-06 | 2.477 | 378,318 | +7,024 | 0.04% | 937,163 |
| 2007-09-06 | 2007-09-04 | 2.463 | 371,294 | -14,048 | 0.04% | 914,477 |
| 2007-09-05 | 2007-09-03 | 2.520 | 385,342 | +94,825 | 0.04% | 971,021 |
| 2007-09-03 | 2007-08-30 | 2.591 | 290,517 | -24,584 | 0.03% | 752,752 |
| 2007-08-31 | 2007-08-29 | 2.620 | 315,101 | +24,584 | 0.03% | 825,423 |
| 2007-08-29 | 2007-08-27 | 2.805 | 290,517 | -14,048 | 0.03% | 814,792 |
| 2007-08-28 | 2007-08-24 | 2.776 | 304,565 | +7,024 | 0.03% | 845,519 |
| 2007-08-27 | 2007-08-23 | 2.577 | 297,541 | +14,048 | 0.03% | 766,716 |
| 2007-08-23 | 2007-08-21 | 2.434 | 283,493 | -7,024 | 0.03% | 690,156 |
| 2007-08-21 | 2007-08-17 | 2.349 | 290,517 | +7,024 | 0.03% | 682,440 |
| 2007-08-20 | 2007-08-16 | 2.463 | 283,493 | -17,560 | 0.03% | 698,228 |
| 2007-08-17 | 2007-08-15 | 2.719 | 301,053 | +17,560 | 0.03% | 818,625 |
| 2007-08-16 | 2007-08-14 | 2.805 | 283,493 | -59,705 | 0.03% | 795,092 |
| 2007-08-13 | 2007-08-09 | 2.577 | 343,198 | +28,097 | 0.03% | 884,366 |
| 2007-08-09 | 2007-08-07 | 2.306 | 315,101 | -35,121 | 0.03% | 726,731 |
| 2007-08-07 | 2007-08-03 | 2.733 | 350,222 | -702 | 0.03% | 957,312 |
| 2007-08-06 | 2007-08-02 | 2.776 | 350,924 | -7,024 | 0.03% | 974,219 |
| 2007-07-30 | 2007-07-26 | 3.047 | 357,948 | -3,512 | 0.03% | 1,090,543 |
| 2007-07-27 | 2007-07-25 | 3.132 | 361,460 | +24,584 | 0.03% | 1,132,118 |
| 2007-07-25 | 2007-07-23 | 2.833 | 336,876 | -140,482 | 0.03% | 954,404 |
| 2007-07-24 | 2007-07-20 | 2.904 | 477,358 | +7,024 | 0.05% | 1,386,383 |
| 2007-07-19 | 2007-07-17 | 3.018 | 470,334 | -28,097 | 0.04% | 1,419,552 |
| 2007-07-18 | 2007-07-16 | 2.947 | 498,431 | +161,555 | 0.05% | 1,468,873 |
| 2007-07-17 | 2007-07-13 | 2.876 | 336,876 | -7,024 | 0.03% | 968,792 |
| 2007-07-10 | 2007-07-06 | 2.904 | 343,900 | -7,024 | 0.03% | 998,783 |
| 2007-07-09 | 2007-07-05 | 2.847 | 350,924 | -14,049 | 0.03% | 999,199 |
| 2007-07-06 | 2007-07-04 | 3.089 | 364,973 | +7,025 | 0.03% | 1,127,533 |
| 2007-07-05 | 2007-07-03 | 2.477 | 357,948 | +14,048 | 0.03% | 886,703 |
| 2007-07-03 | 2007-06-28 | 2.847 | 343,900 | -38,633 | 0.03% | 979,199 |
| 2007-06-28 | 2007-06-26 | 3.004 | 382,533 | -101,849 | 0.04% | 1,149,107 |
| 2007-06-27 | 2007-06-25 | 2.990 | 484,382 | +42,144 | 0.05% | 1,448,159 |
| 2007-06-26 | 2007-06-22 | 3.104 | 442,238 | 0.04% | 1,372,529 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy